for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KBLVPT First Media Tbk
MERKPT Merck Tbk
HAJJPT Arsy Buana Travelindo Tbk
MARKPT Mark Dynamics Indonesia Tbk
PDPPPT Primadaya Plastisindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BINO - PT Perma Plasindo Tbk

Sector : Industrials      Industry : Business Equipment & Supplies

PT Perma Plasindo Tbk, through its subsidiaries, manufactures and distributes office equipment in Indonesia. The company offers office stationery products under the Bantex, Elba, Linex, APLI, Oxford, and XYRON brands; school stationery products under the LYRA, GIOTTO, and Milan brands; stationery fine arts and crafts under the Canson Paper, COPIC Marker, and DAS brands; and general stationery products under the Paper HVS Sinar Dunia, Globe, Paperline, and Paperline Gold brands. It is also involved in the wholesale and trading of chemical, such as industrial glue under the Stck-O brand; and information technology activities. The company was founded in 1992 and is based in Jakarta Utara, Indonesia.
Stock CodeCompany Name
LIONPT Lion Metal Works Tbk
MDRNPT Modern Internasional Tbk
MCASPT M Cash Integrasi Tbk
CASHPT Cashlez Worldwide Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-1940,002Enterprise Value1282,752,621,320000000
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-1940,001Market Cap2282,752,621,320000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BINOPT Perma Plasindo Tbk2024-04-15At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900423,892282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-12At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900416,042282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-11At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 133.00105133306,900411,018282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-10At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 135.00105135306,900404,589282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-05At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 135.00105135306,900400,005282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-04At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 135.00105135474,300394,644282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-03At close: 04:00PM WIB130129130130128.00 - 130.00128130105.00 - 135.00105135801,700382,312282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-02At close: 04:00PM WIB129129130130129.00 - 130.00129130105.00 - 135.00105135289,100388,584282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-04-01At close: 04:00PM WIB130131129129128.00 - 131.00128131105.00 - 135.001051351,346,500385,306280,578,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-29At close: 04:00PM WIB130130130130129.00 - 131.00129131105.00 - 135.00105135316,100385,306282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-28At close: 04:00PM WIB130130130130129.00 - 131.00129131105.00 - 135.00105135316,100466,548282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-27At close: 04:00PM WIB12912900129.00 - 131.00129131105.00 - 135.00105135684,000470,675282,753,000,0000236N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-26At close: 04:00PM WIB13013100129.00 - 131.00129131105.00 - 135.00105135455,500528,489280,578,000,0000236N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-25At close: 04:00PM WIB13113100129.00 - 131.00129131105.00 - 135.00105135192,800537,761282,753,000,0000236N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-22At close: 04:00PM WIB130131130131129.00 - 131.00129131105.00 - 135.00105135126,800545,100284,928,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-21At close: 04:00PM WIB1300000.0000 - 0.00000000547,7420006N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-14As of 01:49PM WIB. Market open.132132130131130.00 - 132.00130132105.00 - 135.00105135182,900603,335282,753,000,0000236N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-13At close: 04:00PM WIB131133131132130.00 - 133.00130133105.00 - 135.00105135300,200616,766287,103,000,0000246N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-11At close: 04:01PM WIB130130130131129.00 - 131.00129131105.00 - 135.00105135386,500651,431284,928,000,0000236N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-08At close: 04:01PM WIB130130130131129.00 - 131.00129131105.00 - 135.00105135386,500687,313284,928,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-05At close: 04:00PM WIB130131130131129.00 - 131.00129131105.00 - 135.00105135334,900710,275284,928,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-04At close: 04:00PM WIB129131129130129.00 - 131.00129131105.00 - 135.00105135603,700713,534282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-03-01At close: 04:00PM WIB130131129130129.00 - 131.00129131105.00 - 135.00105135336,500721,443280,578,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-02-29As of 02:36PM WIB. Market open.130130129130129.00 - 131.00129131105.00 - 135.00105135548,700733,249282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-02-28At close: 04:00PM WIB131131129130129.00 - 131.00129131105.00 - 135.00105135295,300751,520282,753,000,0000236N/A0.79 (0.60%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-02-27At close: 04:00PM WIB130131130131129.00 - 131.00129131105.00 - 135.00105135696,700766,042284,928,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-02-26At close: 04:00PM WIB129129129130128.00 - 130.00128130105.00 - 135.00105135674,800780,008282,753,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk2024-02-23At close: 04:09PM WIB129129128129128.00 - 130.00128130105.00 - 135.00105135364,900791,118280,578,000,0000236N/A0.79 (0.61%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-22At close: 04:00PM WIB127128128129127.00 - 129.00127129105.00 - 135.00105135847,500791,650280,578,000,0000236N/A0.79 (0.62%)11Jul 11, 20230
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-21At close: 04:00PM WIB128130127128127.00 - 130.00127130105.00 - 135.00105135637,200800,827276,228,000,0000236N/A0.79 (0.62%)11Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BINOPT Perma Plasindo Tbk2024-04-15282,750,000,000282,750,000,00000000000001331051291254164692,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20231311364,780,000,00016821023,430,000,0005,120,000,0006010,120,000,000558,940,000,0001342047,810,000,000-809,960,000
BINOPT Perma Plasindo Tbk2024-04-12282,750,000,000282,750,000,00000000000001331051291254114692,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-11282,750,000,000282,750,000,00000000000001351051291254054692,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-10282,750,000,000282,750,000,00000000000001351051291254054692,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-05282,750,000,000282,750,000,000000000000013501281253954462,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-04282,750,000,000282,750,000,000000000000013501281253823812,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-03282,750,000,000282,750,000,000000000000013501281253895182,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-02280,580,000,000280,580,000,000000000000013501281253854302,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-04-01282,750,000,000282,750,000,000000000000013501281253854302,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-29282,750,000,000282,750,000,00000000000001351051281254674242,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-28282,750,000,000282,750,000,000000000000013501281244713852,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-27284,930,000,000284,930,000,000000000000013501281245284242,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-26284,930,000,000284,930,000,000000000000013501281245384782,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-25284,930,000,000284,930,000,00000000000001351051281245384782,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-22282,750,000,000282,750,000,000000000000013501271245484992,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-21282,750,000,000282,750,000,00000000000001351051271245484992,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-14287,100,000,000287,100,000,000000000000013501271236175072,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-13284,930,000,000284,930,000,000000000000013501271236345072,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-11284,930,000,000284,930,000,00000000000001351051271236825072,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-08282,750,000,000282,750,000,00000000000001351051271236875052,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-05280,580,000,000280,580,000,000000000000013501261237145772,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-04280,580,000,000280,580,000,00000000000001351051261237145772,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-03-01282,750,000,000282,750,000,00000000000001351051261237216292,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-02-29282,750,000,000282,750,000,000000000002281351051261237335792,180,000,0002,180,000,000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-02-28284,930,000,000284,930,000,0000000000012813501261237665032,180,000,0002,180,000,000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-02-27282,750,000,000282,750,000,000000000000013501261227804582,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk2024-02-26280,580,000,000280,580,000,000000000000013501261227804582,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-23280,580,000,000280,580,000,000000000000013501261227924142,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-22276,230,000,000276,230,000,00000000000-1241351051261227924142,180,000,0002,180,000,000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000
BINOPT Perma Plasindo Tbk (BINO.JK)2024-02-21278,400,000,000278,400,000,00000000000001351051261228014272,180,000,0000302,960,00097000000110000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20232612347,630,000,0001645018,850,000,0008,080,000,000612911,320,000,000553,020,000,0001232035,560,000,000-27,830,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0013013113013133,600
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:001301301301301,000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:00130130130130300
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0013013113013133,600
2024-03-0515:46:0000000
2024-03-0515:44:001301301301301,000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:00130130130130300
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:23:371301301301300
2024-03-0515:22:00130130130130600
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:001301301301301,800
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:001301301301301,000
2024-03-0515:35:0000000
2024-03-0515:30:00130130130130300
2024-03-0515:25:0000000
2024-03-0515:23:371301301301300
2024-03-0515:20:00130130130130600
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:001301301301301,800
2024-03-0514:55:0000000
2024-03-0514:50:001301301301301,700
2024-03-0514:45:0000000
2024-03-0514:40:001301301301304,000
2024-03-0514:35:0013013013013099,500
2024-03-0514:34:121301301301300
2024-03-0514:30:001301301301301,500
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:00129129129129600
2024-03-0514:10:0000000
2024-03-0514:05:001291291291291,000
2024-03-0514:00:0000000
2024-03-0513:55:00129129129129200
2024-03-0513:50:0000000
2024-03-0513:45:00129129129129300
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:001301301301301,300
2024-03-0515:23:371301301301300
2024-03-0515:15:00130130130130600
2024-03-0515:00:001301301301301,800
2024-03-0514:45:001301301301301,700
2024-03-0514:34:121301301301300
2024-03-0514:30:00130130130130105,000
2024-03-0514:15:00129129129129600
2024-03-0514:00:001291291291291,000
2024-03-0513:45:00129129129129500
2024-03-0513:30:00129129129129700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:011301301301300
2024-03-0511:45:00129130129130900
2024-03-0511:39:291291291291290
2024-03-0511:30:00129129129129500
2024-03-0511:15:001291291291291,600
2024-03-0511:00:001291291291291,500
2024-03-0510:49:431291291291290
2024-03-0510:45:00129129129129200
2024-03-0510:30:0012912912912911,300
2024-03-0510:15:0013013013013012,300
2024-03-0510:02:221291291291290
2024-03-0510:00:001291301291302,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001301301301301,300
2024-03-0515:23:371301301301300
2024-03-0515:00:001301301301302,400
2024-03-0514:34:121301301301300
2024-03-0514:30:00130130130130106,700
2024-03-0514:00:001291291291291,600
2024-03-0513:30:001291291291291,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:011301301301300
2024-03-0511:39:291291291291290
2024-03-0511:30:001291301291301,400
2024-03-0511:00:001291291291293,100
2024-03-0510:49:431291291291290
2024-03-0510:30:0012912912912911,500
2024-03-0510:02:221291291291290
2024-03-0510:00:0012913012913014,700
2024-03-0509:30:00129130129130255,100
2024-03-0509:12:101301301301300
2024-03-0509:00:0013113113013019,400
2024-03-0415:30:001291301291302,200
2024-03-0415:01:391301301301300
2024-03-0415:00:00130130130130800
2024-03-0414:30:001301301301302,200
2024-03-0414:01:331301301301300
2024-03-0414:00:001301301301301,400
2024-03-0413:30:001301301301301,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:371301301301300
2024-03-0515:00:001301301301303,700
2024-03-0514:34:121301301301300
2024-03-0514:00:00129130129130108,300
2024-03-0513:00:001291291291291,200
2024-03-0512:00:0000000
2024-03-0511:56:011301301301300
2024-03-0511:39:291291291291290
2024-03-0511:00:001291301291304,500
2024-03-0510:49:431291291291290
2024-03-0510:02:221291291291290
2024-03-0510:00:0012913012912926,200
2024-03-0509:12:101301301301300
2024-03-0509:00:001311311291300
2024-03-0415:01:391301301301300
2024-03-0415:00:001301301291303,000
2024-03-0414:01:331301301301300
2024-03-0414:00:001301301301303,600
2024-03-0413:00:001301301301301,700
2024-03-0412:00:0000000
2024-03-0411:50:031301301301300
2024-03-0411:40:321301301301300
2024-03-0411:00:00130131129130350,400
2024-03-0410:52:281301301301300
2024-03-0410:00:181301301301300
2024-03-0410:00:0013013012913021,700
2024-03-0409:03:191301301301300
2024-03-0409:00:001311311291290
2024-03-0116:00:001291291291290
2024-03-0115:00:0013013012912924,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001301301301300
2024-05-0815:41:071301301301300
2024-05-0815:00:0013013012913059,800
2024-05-0814:39:301301301301300
2024-05-0813:48:291301301301300
2024-05-0813:30:00129130129130189,200
2024-05-0812:00:0000000
2024-05-0811:52:151291291291290
2024-05-0811:22:211281281281280
2024-05-0810:32:361281281281280
2024-05-0810:30:0012812912812942,600
2024-05-0809:52:311281281281280
2024-05-0809:04:531281281281280
2024-05-0809:00:00128130128128234,000
2024-05-0716:00:0000000
2024-05-0715:00:001281291281286,000
2024-05-0714:54:421281281281280
2024-05-0713:50:461281281281280
2024-05-0713:30:00128129127128193,400
2024-05-0712:00:0000000
2024-05-0711:55:291291291291290
2024-05-0711:21:361281281281280
2024-05-0710:32:121281281281280
2024-05-0710:30:0012812912812912,100
2024-05-0709:44:421281281281280
2024-05-0709:07:011291291291290
2024-05-0709:00:00129129128128109,900
2024-05-0616:00:0000000
2024-05-0615:04:271291291291290
2024-05-0615:00:0012913012912930,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00128130128130518,300
2024-05-0709:00:00129129127128436,500
2024-05-0609:00:00129130129129340,000
2024-05-0309:00:00128130128130381,800
2024-05-0209:00:00129129128129330,200
2024-04-3009:00:00129131129131220,700
2024-04-2909:00:00129129127129296,900
2024-04-2609:00:00128129128128392,500
2024-04-2509:00:00128130128129410,500
2024-04-2409:00:00129129128129163,000
2024-04-2309:00:001281301271301,045,700
2024-04-2209:00:00128129128128420,400
2024-04-1909:00:00128129128129163,000
2024-04-1809:00:00128129128129330,200
2024-04-1709:00:00128129128129691,200
2024-04-1609:00:00129129128129441,100
2024-04-0509:00:00129130128130306,900
2024-04-0409:00:00129130128130474,300
2024-04-0309:00:00129130128130801,700
2024-04-0209:00:00129130129130289,100
2024-04-0109:00:001311311281291,346,500
2024-03-2809:00:00130131129130316,100
2024-03-2709:00:00129131129130684,000
2024-03-2609:00:001311311311310
2024-03-2509:00:001311311311310
2024-03-2209:00:00131131129131126,800
2024-03-2109:00:00131131129130555,300
2024-03-2009:00:00130132129130339,100
2024-03-1909:00:00130130129130157,300
2024-03-1809:00:001311311281301,650,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00129129127128436,500
2024-05-0609:00:00129130129129340,000
2024-05-0309:00:00128130128130381,800
2024-05-0209:00:00129129128129330,200
2024-04-3009:00:00129131129131220,700
2024-04-2909:00:00129129127129296,900
2024-04-2609:00:00128129128128392,500
2024-04-2509:00:00128130128129410,500
2024-04-2409:00:00129129128129163,000
2024-04-2309:00:001281301271301,045,700
2024-04-2209:00:00128129128128420,400
2024-04-1909:00:00128129128129163,000
2024-04-1809:00:00128129128129330,200
2024-04-1709:00:00128129128129691,200
2024-04-1609:00:00129129128129441,100
2024-04-0509:00:00129130128130306,900
2024-04-0409:00:00129130128130474,300
2024-04-0309:00:00129130128130801,700
2024-04-0209:00:00129130129130289,100
2024-04-0109:00:001311311281291,346,500
2024-03-2809:00:00130131129130316,100
2024-03-2709:00:00129131129130684,000
2024-03-2609:00:001311311311310
2024-03-2509:00:001311311311310
2024-03-2209:00:00131131129131126,800
2024-03-2109:00:00131131129130555,300
2024-03-2009:00:00130132129130339,100
2024-03-1909:00:00130130129130157,300
2024-03-1809:00:001311311281301,650,300
2024-03-1509:00:00131131130130470,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00129130129129340,000
2024-04-2800:00:001291311271301,229,600
2024-04-2100:00:001281301271282,432,100
2024-04-1400:00:001291291281291,625,500
2024-04-0700:00:0000000
2024-03-3100:00:001311311281303,218,500
2024-03-2400:00:001311311291301,000,100
2024-03-1700:00:001311321281312,828,800
2024-03-1000:00:001331331301301,025,100
2024-03-0300:00:001311331291312,426,300
2024-02-2500:00:001291311281292,647,200
2024-02-1800:00:001261301261293,121,900
2024-02-1100:00:001271281251261,235,800
2024-02-0400:00:00126128125127996,900
2024-01-2800:00:001261271231262,256,600
2024-01-2100:00:00127127124126808,700
2024-01-1400:00:00124127123126900,400
2024-01-0700:00:001271271221241,040,900
2023-12-3100:00:001301301221262,059,100
2023-12-2400:00:001241321231309,304,700
2023-12-1700:00:001271271221245,572,200
2023-12-1000:00:001251261201257,880,000
2023-12-0300:00:001271271241264,355,800
2023-11-2600:00:001271281241276,487,500
2023-11-1900:00:001261281241265,113,300
2023-11-1200:00:001281281241273,978,300
2023-11-0500:00:001271301261275,177,500
2023-10-2900:00:001241281201287,361,800
2023-10-2200:00:001211241181236,776,700
2023-10-1500:00:001241281181209,409,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00129129128129330,200
2024-03-3100:00:001311311271317,793,700
2024-02-2900:00:001311331281307,616,800
2024-01-3100:00:001251311251308,856,100
2023-12-3100:00:001301301221255,874,900
2023-11-3000:00:0012713212013028,174,500
2023-10-3100:00:0012313012112724,424,800
2023-09-3000:00:0012212811812326,256,400
2023-08-3100:00:0012612812012218,813,000
2023-07-3100:00:0012813012012724,875,600
2023-06-3000:00:0011412811212830,216,800
2023-05-3100:00:0011011410511417,463,300
2023-04-3000:00:0012812910611034,139,400
2023-03-3100:00:001301301281292,149,800
2023-02-2800:00:001271281261282,047,200
2023-01-3100:00:001281291281293,624,100
2022-12-3100:00:0013413612712966,800,900
2022-11-3000:00:0013113412513380,128,900
2022-10-3100:00:0013313612813244,920,100
2022-09-3000:00:0013613812813357,213,500
2022-08-3100:00:0013614113313698,806,900
2022-07-3100:00:00136139132137103,595,900
2022-06-3000:00:00133137129135100,039,400
2022-05-3100:00:00133145128130125,013,800
2022-04-3000:00:0013513612713366,427,600
2022-03-3100:00:0013613813113592,847,200
2022-02-2800:00:00146150120136152,125,000
2022-01-3100:00:00137175137146494,318,300
2021-12-3100:00:0014914913713777,997,400
2021-11-3000:00:00148151135147323,684,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00129129128129330,200
2024-03-3100:00:001311311271297,573,000
2024-02-2900:00:001311331281307,616,800
2024-01-3100:00:0012513312513124,266,600
2023-12-3100:00:0013013312213022,347,800
2023-11-3000:00:0012713212013042,905,500
2023-10-3100:00:0012313212012558,474,200
2023-09-3000:00:0012213211813078,855,700
2023-08-3100:00:0012613011812769,494,200
2023-07-3100:00:0012813011812369,945,000
2023-06-3000:00:0011413011212273,905,400
2023-05-3100:00:0011013010512772,555,700
2023-04-3000:00:0012812910512881,819,500
2023-03-3100:00:0012913010511454,211,600
2023-02-2800:00:00127135106110100,338,600
2023-01-3100:00:0013113512512995,097,900
2022-10-3100:00:00133136125129191,849,900
2022-07-3100:00:00136141128133259,616,300
2022-04-3000:00:00135145127135291,480,800
2022-01-3100:00:00137175120135739,290,500
2021-10-3100:00:00148151135137401,681,500



Dividends Amount

DateTimeAmount
2023-07-1109:00:001
2022-07-1109:00:001

Dividends Yields

YearDistributionTotal AmountYields
2023110.58 %
2022110.73 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters