for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BFINPT BFI Finance Indonesia Tbk
IRRAPT Itama Ranoraya Tbk
KARWPT ICTSI Jasa Prima Tbk
LPKRPT Lippo Karawaci Tbk
GRIAPT Ingria Pratama Capitalindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BEST - PT Bekasi Fajar Industrial Estate Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Bekasi Fajar Industrial Estate Tbk opens, operates, and manages industrial and residential estates in Indonesia. It operates through Industrial Estate, Leasing of Production Facilities, Commercial Industrial Estate and Management of Industrial Estate segments. The company develops and sells properties; and opens, runs, manages, and leases shopping centers and offices. It also develops restaurants, hotels, etc. The company was founded in 1989 and is based in Bekasi, Indonesia.
Stock CodeCompany Name
LPLIPT Star Pacific Tbk
NASAPT Andalan Perkasa Abadi Tbk
POSAPT Bliss Properti Indonesia Tbk
DFAMPT Dafam Property Indonesia Tbk
LPKRPT Lippo Karawaci Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1910-845
14012Pb Ratio4000
14008Pe Ratio7273311
40002Enterprise Value112,092,273,089,8522,275,933,431,1052,267,961,690,704
101Enterprises Value Revenue Ratio184417
14010Ps Ratio21222
14020Forward Pe Ratio284058
40001Market Cap431,070,851,537,6501,321,681,627,5501,283,092,382,950

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio191012913-845
14012Pb Ratio4000000
14008Pe Ratio7273349123711
40002Enterprise Value112,092,273,089,8522,275,933,431,1052,471,205,275,2192,457,442,750,5522,314,340,754,2392,267,961,690,704
101Enterprises Value Revenue Ratio184454417
14010Ps Ratio21223222
14020Forward Pe Ratio284054408
40001Market Cap431,070,851,537,6501,321,681,627,5501,582,159,028,6001,611,100,962,0501,234,855,827,2001,283,092,382,950

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0222,822,788,3385,461,811,294171,078,766,89538,806,698,30824,174,792,414
20091Net Income039,527,928,518-61,826,771,44033,749,517,938-71,054,037,122-115,177,565,623
29004Basic E P S0444-7-12
20190E B I T D A0231,895,952,7177,693,650,330181,184,164,43748,860,053,27334,040,201,874
20046Gross Profit0343,940,570,49185,993,417,404318,475,332,096118,136,396,637127,435,247,354
29009Diluted E P S0444-7-12
20136Pretax Income042,667,544,045-60,294,159,42335,795,636,679-69,339,589,982-113,803,315,040
20145Tax Provision03,139,364,1401,533,762,7802,066,064,1331,755,433,2811,416,320,036
20100Total Revenue0544,314,875,513133,149,251,301542,834,010,731229,835,755,986242,320,700,845
20164Total Expenses0317,837,238,23079,817,240,267325,443,260,022200,355,863,615220,163,673,978
20013Cost Of Revenue0200,374,305,02247,155,833,897224,358,678,635111,699,359,349114,885,453,491
20177Interest Income021,448,564,6204,908,995,61715,961,802,07117,741,359,4637,119,840,899
20057Interest Expense0180,155,244,29365,755,970,717135,283,130,216108,146,288,290137,978,107,454
20109Operating Income0226,477,637,28353,332,011,034217,390,750,70929,479,892,37122,157,026,867
20316Normalized Income039,478,437,491-61,826,771,44032,896,463,347-72,552,943,704-115,398,544,147
20108Operating Expense0117,462,933,20832,661,406,370101,084,581,38788,656,504,266105,278,220,487
20112Operating Revenue0544,314,875,513133,149,251,301542,834,010,731229,835,755,986242,320,700,845
20087Minority Interests0-251,3871,150,76319,945,39240,986,14142,069,453
20418Tax Rate For Calcs000000
20095Net Interest Income0-158,706,679,673-60,846,975,100-119,321,328,145-90,404,928,827-130,858,266,555
20416Total Unusual Items053,421,6500905,307,4171,921,675,105294,638,032
29010Basic Average Shares09,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,150
20269Other Special Charges0-53,421,6500-905,307,417-1,921,675,105-294,638,032
20287Rent And Landing Fees01,427,514,802437,155,6251,396,609,2251,594,825,1922,141,178,497
29011Diluted Average Shares09,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,150
20420Normalized E B I T D A0231,842,531,0677,693,650,330180,278,857,02046,938,378,16833,745,563,842
20162Special Income Charges053,421,6500905,307,4171,921,675,105294,638,032
20315Reconciled Depreciation09,073,164,3792,231,839,03610,105,397,54210,053,354,9659,865,409,460
20312Other Operating Expenses09,985,458,9981,193,013,5217,298,785,6064,529,209,79211,949,474,768
20440Rent Expense Supplemental01,427,514,802437,155,6251,396,609,2251,594,825,1922,141,178,497
20314Reconciled Cost Of Revenue0200,374,305,02247,155,833,897224,358,678,635111,699,359,349114,885,453,491
20419Tax Effect Of Unusual Items03,930,623052,252,826422,768,52373,659,508
20018Depreciation Income Statement09,073,164,3792,231,839,03610,105,397,54210,053,354,9659,865,409,460
20075Interest Income Non Operating021,448,564,6204,908,995,61715,961,802,07117,741,359,4637,119,840,899
20158Selling And Marketing Expense01,802,330,373187,612,2743,287,525,552827,913,951660,897,023
20064Interest Expense Non Operating0180,155,244,29365,755,970,717135,283,130,216108,146,288,290137,978,107,454
20093Net Income Common Stockholders039,527,928,518-61,826,771,44033,749,517,938-71,054,037,122-115,177,565,623
20094Net Income Continuous Operations039,528,179,905-61,827,922,20333,729,572,546-71,095,023,263-115,219,635,076
20045General And Administrative Expense021,216,513,9705,278,840,07316,503,795,05514,290,659,42519,256,914,687
20159Selling General And Administration023,018,844,3435,466,452,34719,791,320,60715,118,573,37619,917,811,710
20412Other Non Operating Income Expenses0-11,212,846,813-3,167,079,971-12,818,559,864-10,422,746,636-5,580,691,196
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders039,527,928,518-61,826,771,44033,749,517,938-71,054,037,122-115,177,565,623
20417Total Unusual Items Excluding Goodwill053,421,6500905,307,4171,921,675,105294,638,032
20077Net Non Operating Interest Income Expense0-158,706,679,673-60,846,975,100-119,321,328,145-90,404,928,827-130,858,266,555
20346Net Income Including Noncontrolling Interests039,528,179,905-61,827,922,20333,729,572,546-71,095,023,263-115,219,635,076
20019Depreciation And Amortization In Income Statement09,073,164,3792,231,839,03610,105,397,54210,053,354,9659,865,409,460
20309Net Income From Continuing And Discontinued Operation039,527,928,518-61,826,771,44033,749,517,938-71,054,037,122-115,177,565,623
20331Net Income From Continuing Operation Net Minority Interest039,527,928,518-61,826,771,44033,749,517,938-71,054,037,122-115,177,565,623

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0222,822,788,3385,461,811,29412,408,030,27559,444,396,215145,508,550,554171,078,766,89538,806,698,30824,174,792,414
20091Net Income039,527,928,518-61,826,771,440-27,612,428,01419,687,226,914109,279,901,05833,749,517,938-71,054,037,122-115,177,565,623
29004Basic E P S04440114-7-12
20190E B I T D A0231,895,952,7177,693,650,33014,621,996,85861,732,136,227147,848,169,302181,184,164,43748,860,053,27334,040,201,874
20046Gross Profit0343,940,570,49185,993,417,40456,010,111,36271,119,286,121130,817,755,604318,475,332,096118,136,396,637127,435,247,354
29009Diluted E P S04440114-7-12
20136Pretax Income042,667,544,045-60,294,159,423-27,230,965,79620,906,778,535109,285,890,72935,795,636,679-69,339,589,982-113,803,315,040
20145Tax Provision03,139,364,1401,533,762,780384,049,8201,221,551,54002,066,064,1331,755,433,2811,416,320,036
20100Total Revenue0544,314,875,513133,149,251,30199,031,976,111114,696,240,556197,437,407,545542,834,010,731229,835,755,986242,320,700,845
20164Total Expenses0317,837,238,23079,817,240,26772,081,239,46776,795,519,47789,143,239,019325,443,260,022200,355,863,615220,163,673,978
20013Cost Of Revenue0200,374,305,02247,155,833,89743,021,864,74943,576,954,43566,619,651,941224,358,678,635111,699,359,349114,885,453,491
20177Interest Income021,448,564,6204,908,995,6175,465,725,8785,632,000,5945,441,842,53115,961,802,07117,741,359,4637,119,840,899
20057Interest Expense0180,155,244,29365,755,970,71739,638,996,07138,537,617,68036,222,659,825135,283,130,216108,146,288,290137,978,107,454
20109Operating Income0226,477,637,28353,332,011,03426,950,736,64437,900,721,079108,294,168,526217,390,750,70929,479,892,37122,157,026,867
20316Normalized Income039,478,437,491-61,826,771,440-27,651,286,09019,687,226,914109,276,297,45432,896,463,347-72,552,943,704-115,398,544,147
20108Operating Expense0117,462,933,20832,661,406,37029,059,374,71833,218,565,04222,523,587,078101,084,581,38788,656,504,266105,278,220,487
20112Operating Revenue0544,314,875,513133,149,251,30199,031,976,111114,696,240,556197,437,407,545542,834,010,731229,835,755,986242,320,700,845
20087Minority Interests0-251,3871,150,7632,587,6021,999,919-5,989,67119,945,39240,986,14142,069,453
20418Tax Rate For Calcs000000000
20095Net Interest Income0-158,706,679,673-60,846,975,100-34,173,270,193-32,905,617,086-30,780,817,294-119,321,328,145-90,404,928,827-130,858,266,555
20416Total Unusual Items053,421,650049,818,04603,603,604905,307,4171,921,675,105294,638,032
29010Basic Average Shares09,647,311,1509,647,311,1509,647,311,15009,647,311,1509,647,311,1509,647,311,1509,647,311,150
20269Other Special Charges0-53,421,6500-49,818,0460-3,603,604-905,307,417-1,921,675,105-294,638,032
20287Rent And Landing Fees01,427,514,802437,155,6251,371,608,334001,396,609,2251,594,825,1922,141,178,497
29011Diluted Average Shares09,647,311,1509,647,311,1509,647,311,15009,647,311,1509,647,311,1509,647,311,1509,647,311,150
20420Normalized E B I T D A0231,842,531,0677,693,650,33014,572,178,81261,732,136,227147,844,565,698180,278,857,02046,938,378,16833,745,563,842
20162Special Income Charges053,421,650049,818,04603,603,604905,307,4171,921,675,105294,638,032
20315Reconciled Depreciation09,073,164,3792,231,839,0362,213,966,5832,287,740,0122,339,618,74810,105,397,54210,053,354,9659,865,409,460
20312Other Operating Expenses09,985,458,9981,193,013,5217,582,364,181605,040,648605,040,6487,298,785,6064,529,209,79211,949,474,768
20440Rent Expense Supplemental01,427,514,802437,155,6251,371,608,334001,396,609,2251,594,825,1922,141,178,497
20314Reconciled Cost Of Revenue0200,374,305,02247,155,833,89743,021,864,74943,576,954,43566,619,651,941224,358,678,635111,699,359,349114,885,453,491
20419Tax Effect Of Unusual Items03,930,623010,959,9700052,252,826422,768,52373,659,508
20018Depreciation Income Statement09,073,164,3792,231,839,0362,213,966,5832,287,740,0122,339,618,74810,105,397,54210,053,354,9659,865,409,460
20075Interest Income Non Operating021,448,564,6204,908,995,6175,465,725,8785,632,000,5945,441,842,53115,961,802,07117,741,359,4637,119,840,899
20158Selling And Marketing Expense01,802,330,373187,612,274187,413,050297,775,1981,129,529,8513,287,525,552827,913,951660,897,023
20064Interest Expense Non Operating0180,155,244,29365,755,970,71739,638,996,07138,537,617,68036,222,659,825135,283,130,216108,146,288,290137,978,107,454
20093Net Income Common Stockholders039,527,928,518-61,826,771,440-27,612,428,01419,687,226,914109,279,901,05833,749,517,938-71,054,037,122-115,177,565,623
20094Net Income Continuous Operations039,528,179,905-61,827,922,203-27,615,015,61619,685,226,995109,285,890,72933,729,572,546-71,095,023,263-115,219,635,076
20045General And Administrative Expense021,216,513,9705,278,840,0734,614,657,9145,962,155,3875,360,860,59616,503,795,05514,290,659,42519,256,914,687
20159Selling General And Administration023,018,844,3435,466,452,3474,802,070,9646,259,930,5856,490,390,44719,791,320,60715,118,573,37619,917,811,710
20412Other Non Operating Income Expenses0-11,212,846,813-3,167,079,971-628,519,818-2,787,676,245-4,629,570,779-12,818,559,864-10,422,746,636-5,580,691,196
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders039,527,928,518-61,826,771,440-27,612,428,01419,687,226,914109,279,901,05833,749,517,938-71,054,037,122-115,177,565,623
20417Total Unusual Items Excluding Goodwill053,421,650049,818,04603,603,604905,307,4171,921,675,105294,638,032
20077Net Non Operating Interest Income Expense0-158,706,679,673-60,846,975,100-34,173,270,193-32,905,617,086-30,780,817,294-119,321,328,145-90,404,928,827-130,858,266,555
20346Net Income Including Noncontrolling Interests039,528,179,905-61,827,922,203-27,615,015,61619,685,226,995109,285,890,72933,729,572,546-71,095,023,263-115,219,635,076
20019Depreciation And Amortization In Income Statement09,073,164,3792,231,839,0362,213,966,5832,287,740,0122,339,618,74810,105,397,54210,053,354,9659,865,409,460
20309Net Income From Continuing And Discontinued Operation039,527,928,518-61,826,771,440-27,612,428,01419,687,226,914109,279,901,05833,749,517,938-71,054,037,122-115,177,565,623
20331Net Income From Continuing Operation Net Minority Interest039,527,928,518-61,826,771,440-27,612,428,01419,687,226,914109,279,901,05833,749,517,938-71,054,037,122-115,177,565,623

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,021,421,552,2021,079,484,927,0391,053,149,957,6521,004,081,461,884
23165Payables0053,804,529,75940,158,159,61532,444,784,34147,586,882,309
23139Net P P E00135,398,528,356147,876,782,641155,684,144,026162,736,426,651
23351Properties000000
23386Total Debt001,445,986,799,6211,625,890,165,2681,613,297,602,5331,803,125,184,536
23100Gross P P E00236,118,090,388234,821,257,642232,808,189,423228,310,176,804
23038Common Stock00964,731,115,000964,731,115,000964,731,115,000964,731,115,000
23045Current Debt00147,049,650,000185,420,250,000321,450,562,500173,844,937,500
23532Share Issued009,647,311,1509,647,311,1509,647,311,1509,647,311,150
23220Total Assets005,940,104,349,1206,078,468,909,0266,046,212,385,4126,282,180,229,732
23027Capital Stock00964,731,115,000964,731,115,000964,731,115,000964,731,115,000
23382Other Payable00702,583,978386,635,456552,812,6322,646,478,582
23028Cash Financial00167,345,054,546227,186,585,079328,545,069,539203,336,151,007
23123Long Term Debt001,298,937,149,6211,440,469,915,2681,291,847,040,0331,629,280,247,036
23179Prepaid Assets00199,492,736,097207,676,228,147210,520,527,695293,669,663,827
23385Working Capital002,187,276,677,3862,307,196,671,7752,080,129,181,3212,464,157,411,203
23000Accounts Payable0021,375,478,05628,856,332,27921,410,685,35442,995,009,420
23029Cash Equivalents00257,220,192,873319,218,653,150231,602,575,342595,707,571,645
23245Invested Capital005,813,315,530,0975,954,066,393,2035,906,847,198,7786,159,393,591,532
23340Other Properties0017,237,736,11316,979,848,7186,799,896,9166,679,436,116
23132Minority Interest00469,089,149327,839,336347,749,172388,696,655
23342Other Receivables001,635,116,2051,732,950,8041,683,016,3472,277,061,448
23204Retained Earnings002,978,497,819,6352,939,345,317,0942,904,718,685,4042,967,437,496,155
23217Total Tax Payable0031,726,467,72510,915,191,88010,481,286,3551,945,394,307
23001Accounts Receivable00124,242,271,121119,381,558,15855,218,476,34950,448,571,531
23280Common Stock Equity004,367,328,730,4764,328,176,227,9354,293,549,596,2454,356,268,406,996
23403Net Tangible Assets004,367,328,730,4764,328,176,227,9354,293,549,596,2454,356,268,406,996
23215Stockholders Equity004,367,328,730,4764,328,176,227,9354,293,549,596,2454,356,268,406,996
23383Tangible Book Value004,367,328,730,4764,328,176,227,9354,293,549,596,2454,356,268,406,996
23374Total Capitalization005,666,265,880,0975,768,646,143,2035,585,396,636,2785,985,548,654,032
23312Land And Improvements005,551,535,7595,551,535,7595,551,535,7595,551,535,759
23393Ordinary Shares Number009,647,311,1509,647,311,1509,647,311,1509,647,311,150
23395Treasury Shares Number000000
23008Accumulated Depreciation00-100,719,562,032-86,944,475,001-77,124,045,397-65,573,750,153
23282Construction In Progress000344,000,0003,888,229,500532,739,000
23030Cash And Cash Equivalents00424,565,247,419546,405,238,229560,147,644,881799,043,722,652
23262Gross Accounts Receivable00126,921,112,467122,753,779,01858,297,818,52153,504,170,006
23012Additional Paid In Capital00231,153,572,841231,153,572,841231,153,572,841231,153,572,841
23275Buildings And Improvements00151,297,837,646151,297,837,646151,297,837,646147,294,637,646
23062Non Current Deferred Revenue000000
23020Available For Sale Securities0096,072,298,86096,072,298,86096,072,298,86096,072,298,860
23319Machinery Furniture Equipment0062,030,980,87060,648,035,51965,270,689,60268,251,828,283
23261Total Equity Gross Minority Interest004,367,797,819,6254,328,504,067,2714,293,897,345,4174,356,657,103,651
23259Total Liabilities Net Minority Interest001,572,306,529,4951,749,964,841,7551,752,315,039,9951,925,523,126,081
23046Current Debt And Capital Lease Obligation00147,049,650,000185,420,250,000321,450,562,500173,844,937,500
23266Allowance For Doubtful Accounts Receivable00-2,678,841,346-3,372,220,860-3,079,342,172-3,055,598,475
23124Long Term Debt And Capital Lease Obligation001,298,937,149,6211,440,469,915,2681,291,847,040,0331,629,280,247,036
23344Non Current Pension And Other Postretirement Benefit Plans0011,407,067,6129,483,273,7409,231,207,62219,006,475,486

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,021,421,552,202954,251,803,555889,046,246,619846,341,788,5021,079,484,927,0391,053,149,957,6521,004,081,461,884
23165Payables0053,804,529,75923,086,988,24329,522,830,55042,621,144,43340,158,159,61532,444,784,34147,586,882,309
23139Net P P E00135,398,528,356138,531,733,625141,931,473,117144,415,594,293147,876,782,641155,684,144,026162,736,426,651
23351Properties000000000
23386Total Debt001,445,986,799,6211,450,420,700,4771,452,052,555,4701,514,556,972,1711,625,890,165,2681,613,297,602,5331,803,125,184,536
23100Gross P P E00236,118,090,388235,869,408,283235,809,865,333234,824,605,781234,821,257,642232,808,189,423228,310,176,804
23038Common Stock00964,731,115,000964,731,115,000964,731,115,000964,731,115,000964,731,115,000964,731,115,000964,731,115,000
23045Current Debt00147,049,650,000171,462,000,000169,914,000,000178,646,250,000185,420,250,000321,450,562,500173,844,937,500
23532Share Issued009,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,150
23220Total Assets005,940,104,349,1205,977,543,714,9756,011,763,074,4016,069,296,418,3786,078,468,909,0266,046,212,385,4126,282,180,229,732
23027Capital Stock00964,731,115,000964,731,115,000964,731,115,000964,731,115,000964,731,115,000964,731,115,000964,731,115,000
23382Other Payable00702,583,978699,287,894456,213,527924,237,824386,635,456552,812,6322,646,478,582
23028Cash Financial00167,345,054,546200,192,516,653243,263,713,791192,631,775,455227,186,585,079328,545,069,539203,336,151,007
23123Long Term Debt001,298,937,149,6211,278,958,700,4771,282,138,555,4701,335,910,722,1711,440,469,915,2681,291,847,040,0331,629,280,247,036
23179Prepaid Assets00199,492,736,097193,444,079,014217,709,577,552217,020,421,354207,676,228,147210,520,527,695293,669,663,827
23385Working Capital002,187,276,677,3862,218,866,286,4452,309,328,808,0052,338,432,601,3852,307,196,671,7752,080,129,181,3212,464,157,411,203
23000Accounts Payable0021,375,478,05620,974,801,28525,847,716,08925,551,244,67528,856,332,27921,410,685,35442,995,009,420
23029Cash Equivalents00257,220,192,873295,976,380,269319,742,595,060475,583,408,214319,218,653,150231,602,575,342595,707,571,645
23245Invested Capital005,813,315,530,0975,879,468,779,0005,908,874,011,7955,951,852,151,3735,954,066,393,2035,906,847,198,7786,159,393,591,532
23340Other Properties0017,237,736,11316,979,848,71816,979,848,71816,979,848,71816,979,848,7186,799,896,9166,679,436,116
23132Minority Interest00469,089,149470,231,026331,822,116333,825,521327,839,336347,749,172388,696,655
23342Other Receivables001,635,116,2051,678,381,4561,643,424,0451,684,546,7061,732,950,8041,683,016,3472,277,061,448
23204Retained Earnings002,978,497,819,6353,040,217,167,6823,067,990,545,4843,048,464,268,3612,939,345,317,0942,904,718,685,4042,967,437,496,155
23217Total Tax Payable0031,726,467,7251,412,899,0643,218,900,93416,145,661,93410,915,191,88010,481,286,3551,945,394,307
23001Accounts Receivable00124,242,271,12173,796,420,04889,783,175,23329,759,784,118119,381,558,15855,218,476,34950,448,571,531
23280Common Stock Equity004,367,328,730,4764,429,048,078,5234,456,821,456,3254,437,295,179,2024,328,176,227,9354,293,549,596,2454,356,268,406,996
23403Net Tangible Assets004,367,328,730,4764,429,048,078,5234,456,821,456,3254,437,295,179,2024,328,176,227,9354,293,549,596,2454,356,268,406,996
23215Stockholders Equity004,367,328,730,4764,429,048,078,5234,456,821,456,3254,437,295,179,2024,328,176,227,9354,293,549,596,2454,356,268,406,996
23383Tangible Book Value004,367,328,730,4764,429,048,078,5234,456,821,456,3254,437,295,179,2024,328,176,227,9354,293,549,596,2454,356,268,406,996
23374Total Capitalization005,666,265,880,0975,708,006,779,0005,738,960,011,7955,773,205,901,3735,768,646,143,2035,585,396,636,2785,985,548,654,032
23312Land And Improvements005,551,535,7595,551,535,7595,551,535,7595,551,535,7595,551,535,7595,551,535,7595,551,535,759
23393Ordinary Shares Number009,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,1509,647,311,150
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-100,719,562,032-97,337,674,658-93,878,392,216-90,409,011,488-86,944,475,001-77,124,045,397-65,573,750,153
23282Construction In Progress000392,255,200344,000,000344,000,000344,000,0003,888,229,500532,739,000
23030Cash And Cash Equivalents00424,565,247,419496,168,896,922563,006,308,851668,215,183,669546,405,238,229560,147,644,881799,043,722,652
23262Gross Accounts Receivable00126,921,112,46776,492,800,10993,014,165,26232,997,985,934122,753,779,01858,297,818,52153,504,170,006
23012Additional Paid In Capital00231,153,572,841231,153,572,841231,153,572,841231,153,572,841231,153,572,841231,153,572,841231,153,572,841
23275Buildings And Improvements00151,297,837,646151,297,837,646151,297,837,646151,297,837,646151,297,837,646151,297,837,646147,294,637,646
23062Non Current Deferred Revenue00019,862,113,12000000
23020Available For Sale Securities0096,072,298,86096,072,298,86096,072,298,86096,072,298,86096,072,298,86096,072,298,86096,072,298,860
23319Machinery Furniture Equipment0062,030,980,87061,647,930,96061,636,643,21060,651,383,65860,648,035,51965,270,689,60268,251,828,283
23261Total Equity Gross Minority Interest004,367,797,819,6254,429,518,309,5494,457,153,278,4414,437,629,004,7234,328,504,067,2714,293,897,345,4174,356,657,103,651
23259Total Liabilities Net Minority Interest001,572,306,529,4951,548,025,405,4261,554,609,795,9601,631,667,413,6551,749,964,841,7551,752,315,039,9951,925,523,126,081
23046Current Debt And Capital Lease Obligation00147,049,650,000171,462,000,000169,914,000,000178,646,250,000185,420,250,000321,450,562,500173,844,937,500
23266Allowance For Doubtful Accounts Receivable00-2,678,841,346-2,696,380,061-3,230,990,029-3,238,201,816-3,372,220,860-3,079,342,172-3,055,598,475
23124Long Term Debt And Capital Lease Obligation001,298,937,149,6211,278,958,700,4771,282,138,555,4701,335,910,722,1711,440,469,915,2681,291,847,040,0331,629,280,247,036
23344Non Current Pension And Other Postretirement Benefit Plans0011,407,067,61211,360,695,51510,594,701,5909,828,707,6659,483,273,7409,231,207,62219,006,475,486

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E060,400,00003,002,962,7381,465,198,6311,289,697,183
26185Free Cash Flow048,013,090,034-35,251,007,82842,961,441,443-73,394,510,79373,206,934,720
26027Changes In Cash0-118,291,509,966-72,407,507,828-29,572,033,319-232,824,749,662133,290,022,259
26182Issuance Of Debt01,470,496,500,0001,470,496,500,0001,345,292,062,5000583,830,000,000
26123Sale Of Business000000
26016End Cash Position0424,565,247,419424,565,247,419546,405,238,229560,147,644,881799,043,722,652
26112Purchase Of P P E0-57,323,090,015-3,379,746,058-84,341,175,961-60,720,155,337-122,040,870,825
26183Repayment Of Debt0-1,637,002,500,000-1,507,653,000,000-1,420,828,500,000-160,820,437,500-533,952,378,875
26125Sale Of Investment0000011,000,000,000
26005Capital Expenditure0-57,323,090,015-3,379,746,058-84,341,175,961-60,720,155,337-122,040,870,825
26007Cash Dividends Paid0-84,413,972,5630000
26012Financing Cash Flow0-166,365,000,000-37,156,500,000-75,536,437,500-160,820,437,50049,877,621,125
26013Investing Cash Flow0-57,262,690,015-3,379,746,058-81,338,213,223-59,329,956,706-111,835,404,411
26015Beginning Cash Position0546,405,238,229496,168,896,922560,147,644,881799,043,722,652678,968,087,047
26223Classesof Cash Payments0-258,789,036,357-65,302,736,204-208,794,610,243-196,002,012,380-390,260,910,977
26099Long Term Debt Issuance01,470,496,500,0001,470,496,500,0001,345,292,062,5000583,830,000,000
26090Long Term Debt Payments0-1,637,002,500,000-1,507,653,000,000-1,420,828,500,000-160,820,437,500-533,952,378,875
26073Net Long Term Debt Issuance0-166,506,000,000-37,156,500,000-75,536,437,500-160,820,437,50049,877,621,125
26164Net Other Financing Charges0141,000,0000000
26119Net P P E Purchase And Sale0-57,262,690,015-3,379,746,058-81,338,213,223-59,254,956,706-120,751,173,642
26072Net Issuance Payments Of Debt0-166,506,000,000-37,156,500,000-75,536,437,500-160,820,437,50049,877,621,125
26226Paymentson Behalfof Employees0-76,225,787,078-24,093,634,942-64,258,669,678-59,688,456,006-68,462,284,645
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes0-3,548,480,844803,858,32515,829,626,667-6,071,328,109-13,214,386,654
26118Net Investment Purchase And Sale0000011,000,000,000
26301Purchase Of Investment Properties0000-75,000,000-2,084,230,769
26300Net Investment Properties Purchase And Sale0000-75,000,000-2,084,230,769
26228Other Cash Paymentsfrom Operating Activities0-84,978,229,2380-49,934,457-59,688,456,006-68,462,284,645
26222Other Cash Receiptsfrom Operating Activities097,834,59943,265,2510594,045,102542,384,439
26220Cash Flowsfromusedin Operating Activities Direct0105,336,180,049-31,871,261,770127,302,617,404-12,674,355,456195,247,805,545
26221Classesof Cash Receiptsfrom Operating Activities0524,341,978,93886,950,861,077447,295,903,331270,209,254,672724,261,610,101

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E060,400,000056,400,00004,000,0003,002,962,7381,465,198,6311,289,697,183
26185Free Cash Flow048,013,090,034-35,251,007,828-29,860,686,879-62,054,226,855175,179,011,59642,961,441,443-73,394,510,79373,206,934,720
26027Changes In Cash0-118,291,509,966-72,407,507,828-71,943,974,379-104,455,289,355130,515,261,596-29,572,033,319-232,824,749,662133,290,022,259
26182Issuance Of Debt01,470,496,500,0001,470,496,500,0000001,345,292,062,5000583,830,000,000
26123Sale Of Business000000000
26016End Cash Position0424,565,247,419424,565,247,419496,168,896,922563,006,308,851668,215,183,669546,405,238,229560,147,644,881799,043,722,652
26112Purchase Of P P E0-57,323,090,015-3,379,746,058-37,561,687,441-7,722,876,111-8,658,780,405-84,341,175,961-60,720,155,337-122,040,870,825
26183Repayment Of Debt0-1,637,002,500,000-1,507,653,000,000-42,280,687,500-42,401,062,500-44,667,750,000-1,420,828,500,000-160,820,437,500-533,952,378,875
26125Sale Of Investment0000000011,000,000,000
26005Capital Expenditure0-57,323,090,015-3,379,746,058-37,561,687,441-7,722,876,111-8,658,780,405-84,341,175,961-60,720,155,337-122,040,870,825
26007Cash Dividends Paid0-84,413,972,5630000000
26012Financing Cash Flow0-166,365,000,000-37,156,500,000-42,139,687,500-42,401,062,500-44,667,750,000-75,536,437,500-160,820,437,50049,877,621,125
26013Investing Cash Flow0-57,262,690,015-3,379,746,058-37,505,287,441-7,722,876,111-8,654,780,405-81,338,213,223-59,329,956,706-111,835,404,411
26015Beginning Cash Position0546,405,238,229496,168,896,922563,006,308,851668,215,183,669546,405,238,229560,147,644,881799,043,722,652678,968,087,047
26223Classesof Cash Payments0-258,789,036,357-65,302,736,204-70,454,541,202-58,543,925,936-64,487,833,015-208,794,610,243-196,002,012,380-390,260,910,977
26099Long Term Debt Issuance01,470,496,500,0001,470,496,500,0000001,345,292,062,5000583,830,000,000
26090Long Term Debt Payments0-1,637,002,500,000-1,507,653,000,000-42,280,687,500-42,401,062,500-44,667,750,000-1,420,828,500,000-160,820,437,500-533,952,378,875
26073Net Long Term Debt Issuance0-166,506,000,000-37,156,500,000-42,280,687,500-42,401,062,500-44,667,750,000-75,536,437,500-160,820,437,50049,877,621,125
26164Net Other Financing Charges0141,000,0000000000
26119Net P P E Purchase And Sale0-57,262,690,015-3,379,746,058-37,505,287,441-7,722,876,111-8,654,780,405-81,338,213,223-59,254,956,706-120,751,173,642
26072Net Issuance Payments Of Debt0-166,506,000,000-37,156,500,000-42,280,687,500-42,401,062,500-44,667,750,000-75,536,437,500-160,820,437,50049,877,621,125
26226Paymentson Behalfof Employees0-76,225,787,078-24,093,634,942-13,842,149,712-24,447,528,241-13,842,474,183-64,258,669,678-59,688,456,006-68,462,284,645
26116Net Business Purchase And Sale000000000
26063Effect Of Exchange Rate Changes0-3,548,480,844803,858,3255,106,562,450-753,585,463-8,705,316,15615,829,626,667-6,071,328,109-13,214,386,654
26118Net Investment Purchase And Sale0000000011,000,000,000
26301Purchase Of Investment Properties0000000-75,000,000-2,084,230,769
26300Net Investment Properties Purchase And Sale0000000-75,000,000-2,084,230,769
26228Other Cash Paymentsfrom Operating Activities0-84,978,229,23800048,404,120-49,934,457-59,688,456,006-68,462,284,645
26222Other Cash Receiptsfrom Operating Activities097,834,59943,265,251-34,957,407000594,045,102542,384,439
26220Cash Flowsfromusedin Operating Activities Direct0105,336,180,049-31,871,261,7707,701,000,562-54,331,350,744183,837,792,001127,302,617,404-12,674,355,456195,247,805,545
26221Classesof Cash Receiptsfrom Operating Activities0524,341,978,93886,950,861,077114,000,400,82840,185,286,544283,205,430,489447,295,903,331270,209,254,672724,261,610,101

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-15At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,966,4301,216,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-12At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,876,4401,216,000,000,0001304Apr 12, 2024 - Apr 16, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-11At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,869,2271,216,000,000,0001304Apr 12, 2024 - Apr 16, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-10At close: 04:00PM WIB126126125126124.00 - 126.00124126123.00 - 195.001231953,872,6008,806,7231,216,000,000,0001304Apr 12, 2024 - Apr 16, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-05At close: 04:00PM WIB126126128125124.00 - 126.00124126123.00 - 195.001231953,872,6008,946,3561,216,000,000,0001304Apr 08, 2024 - Apr 12, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-04At close: 04:11PM WIB124124126126123.00 - 126.00123126123.00 - 195.0012319513,241,2008,879,8441,216,000,000,0001304Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-03At close: 04:12PM WIB125125124123123.00 - 126.00123126123.00 - 195.001231959,767,8009,011,4101,196,000,000,0001304Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-02At close: 04:01PM WIB125125128120123.00 - 127.00123127123.00 - 195.0012319513,481,1008,862,2011,206,000,000,0001304Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-01At close: 04:07PM WIB128129128125125.00 - 129.00125129125.00 - 195.0012519520,188,2008,577,8151,206,000,000,0001304Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-29At close: 04:07PM WIB134133133127125.00 - 134.00125134125.00 - 195.0012519549,256,9008,577,8151,235,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-28At close: 04:07PM WIB134133133127125.00 - 134.00125134123.00 - 195.0012319549,256,9007,775,8411,235,000,000,0001314Apr 05, 2024 - Apr 09, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-27At close: 04:00PM WIB13513500133.00 - 135.00133135123.00 - 195.001231955,601,6007,594,2671,293,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-26At close: 04:05PM WIB13513500133.00 - 136.00133136123.00 - 195.001231956,634,6007,753,2171,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-25At close: 04:13PM WIB13513400133.00 - 136.00133136123.00 - 195.0012319510,530,3007,889,2381,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-22At close: 04:04PM WIB135135135136134.00 - 136.00134136123.00 - 195.001231953,365,3007,970,0231,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-21At close: 04:04PM WIB1340000.0000 - 0.000000007,969,9660104Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-14As of 01:46PM WIB. Market open.138139136137136.00 - 140.00136140123.00 - 195.001231954,321,2007,937,7761,322,000,000,0001334Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-13At close: 04:10PM WIB135134138139134.00 - 139.00134139123.00 - 195.0012319523,446,1007,627,4671,331,000,000,0001334Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-11At close: 04:00PM WIB134136134135134.00 - 136.00134136123.00 - 195.001231956,784,1007,728,8621,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-08At close: 04:00PM WIB134136134135134.00 - 136.00134136123.00 - 195.001231956,784,1007,810,7271,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-05At close: 04:00PM WIB132132132133131.00 - 133.00131133123.00 - 195.001231958,866,1007,859,9631,273,000,000,0001314Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-04At close: 04:10PM WIB132134132133132.00 - 135.00132135123.00 - 195.001231958,596,9007,847,2891,273,000,000,0001314Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-01At close: 04:08PM WIB132132134135132.00 - 136.00132136123.00 - 195.0012319516,754,6007,689,9811,273,000,000,0001314Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-29As of 10:34AM WIB. Market open.134132133134132.00 - 135.00132135123.00 - 195.001231952,521,3007,567,9501,293,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-28At close: 04:12PM WIB135135133134132.00 - 135.00132135123.00 - 195.0012319512,910,2007,477,1931,293,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-27At close: 04:12PM WIB138139134135132.00 - 139.00132139123.00 - 195.0012319516,382,9007,356,0381,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-26At close: 04:13PM WIB138138136139137.00 - 140.00137140123.00 - 195.0012319517,517,5007,717,5981,331,000,000,0001334Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-23At close: 04:14PM WIB137137137138136.00 - 140.00136140123.00 - 195.001231959,815,0007,744,3931,331,000,000,0001334Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk (BEST.JK)2024-02-22At close: 04:10PM WIB135136137138134.00 - 138.00134138123.00 - 195.001231958,981,2007,818,8271,322,000,000,0001334Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180
BESTPT Bekasi Fajar Industrial Estate Tbk (BEST.JK)2024-02-21At close: 04:12PM WIB133133134136133.00 - 136.00133136123.00 - 195.001231958,496,9007,714,0401,302,000,000,0001324Mar 27, 2024 - Mar 31, 2024N/A (N/A)00May 14, 2019180

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-151,220,000,000,0002,240,000,000,00031400204101001951231321478,880,00012,300,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2023Dec 31, 202374021544,310,000,00056-20249,180,000,00039,530,000,00040424,570,000,000441,450,000,000,0003310453105,340,000,00086,600,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-121,220,000,000,0002,240,000,000,00031400204101001951231321478,870,00016,620,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-111,220,000,000,0002,240,000,000,00031400204101001951231321478,810,00016,620,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-101,220,000,000,0002,240,000,000,00031400204101001951231321478,810,00016,620,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-051,200,000,000,0002,220,000,000,000304002041010019501331488,880,00012,990,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-041,210,000,000,0002,230,000,000,000304002041010019501341489,010,00012,690,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-031,210,000,000,0002,230,000,000,000304002041010019501341498,860,00012,200,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-021,210,000,000,0002,230,000,000,000304002041010019501341498,580,00010,570,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-04-011,230,000,000,0002,190,000,000,000304002041010019501341498,580,00010,570,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-291,230,000,000,0002,190,000,000,00030400204101001951231351497,780,0006,280,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-281,290,000,000,0002,250,000,000,000324002041010019501351497,590,0006,350,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-271,300,000,000,0002,260,000,000,000324002041010019501351497,750,0007,030,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-261,300,000,000,0002,260,000,000,000324002041010019501351507,890,0007,510,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-251,300,000,000,0002,260,000,000,00032400204101001951231351507,890,0007,510,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-221,300,000,000,0002,260,000,000,000324002041010019501351507,970,0008,030,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-211,290,000,000,0002,250,000,000,00032400204101001951231351507,970,0008,030,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-141,330,000,000,0002,290,000,000,000334002041010019501351517,630,00011,660,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-131,300,000,000,0002,260,000,000,000324002041010019501351517,780,00011,660,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-111,300,000,000,0002,260,000,000,00032400204101001951231351517,790,00011,660,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-081,290,000,000,0002,250,000,000,00032400204101001951231351517,810,00011,960,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-051,270,000,000,0002,230,000,000,00031502041010019501351527,850,00011,980,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-041,270,000,000,0002,230,000,000,0003150204101001951231351527,850,00011,980,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-03-011001951231351527,690,00010,680,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-291,290,000,000,0002,250,000,000,0003250204101-9281951231351527,570,0009,550,0009,650,000,0009,720,000,0003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-281,300,000,000,0002,260,000,000,0003250204101-72819501351527,360,0008,520,0009,650,000,0009,720,000,0003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-271,330,000,000,0002,290,000,000,00033502041010019501351527,720,0007,890,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk2024-02-261,330,000,000,0002,290,000,000,00033502041010019501351527,720,0007,890,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk (BEST.JK)2024-02-231,320,000,000,0002,280,000,000,00033502041010019501351527,820,0006,920,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk (BEST.JK)2024-02-221,300,000,000,0002,260,000,000,0003250204101-5241951231351527,820,0006,920,0009,650,000,0009,720,000,0003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000
BESTPT Bekasi Fajar Industrial Estate Tbk (BEST.JK)2024-02-211,280,000,000,0002,240,000,000,0003250204101001951231351527,710,0006,800,0009,650,000,00003,520,000,00064400000000020N/AMay 14, 2019N/AN/ADec 31, 2022Sep 30, 202372721547,280,000,00057610235,420,000,00040,440,000,00040496,170,000,000511,450,000,000,0003310459148,790,000,000-29,270,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00133133133133600
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:00133133133133200
2024-03-0515:44:0000000
2024-03-0515:43:00133133133133570,000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:001321321321324,400
2024-03-0515:39:0000000
2024-03-0515:38:001321331321330
2024-03-0515:37:0013213213213239,500
2024-03-0515:36:0013213213213240,700
2024-03-0515:35:0000000
2024-03-0515:34:001321321321320
2024-03-0515:33:0000000
2024-03-0515:32:001321321321320
2024-03-0515:31:0000000
2024-03-0515:30:00133133132132710,600

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00133133133133600
2024-03-0515:46:0000000
2024-03-0515:44:00133133133133200
2024-03-0515:42:00133133133133570,000
2024-03-0515:40:001321321321324,400
2024-03-0515:38:001321331321330
2024-03-0515:36:0013213213213280,200
2024-03-0515:34:001321321321320
2024-03-0515:32:001321321321320
2024-03-0515:30:00133133132132710,600
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:25:561331331331330
2024-03-0515:24:00133133133133800
2024-03-0515:22:001331331331330
2024-03-0515:20:00133133132132289,800
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:00133133133133700
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:001331331331330
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00133133133133200
2024-03-0515:40:00132133132133574,400
2024-03-0515:35:0013213313213350,500
2024-03-0515:30:00133133132132494,900
2024-03-0515:25:561331331331330
2024-03-0515:25:00133133133133800
2024-03-0515:20:00133133132133150,000
2024-03-0515:15:0000000
2024-03-0515:10:00133133133133700
2024-03-0515:05:0000000
2024-03-0515:00:0013213313213316,300
2024-03-0514:55:001321331321330
2024-03-0514:50:0013313313213236,000
2024-03-0514:45:00133133133133200
2024-03-0514:40:00132132132132141,800
2024-03-0514:35:00132132132132999,700
2024-03-0514:32:401311311311310
2024-03-0514:30:00131131131131204,500
2024-03-0514:25:001321321321325,500
2024-03-0514:20:0000000
2024-03-0514:15:001321321321322,000
2024-03-0514:10:0000000
2024-03-0514:05:0013213213213251,800
2024-03-0514:00:00132132132132300
2024-03-0513:55:001321321321322,300
2024-03-0513:50:0013213213213230,200
2024-03-0513:45:00132132132132759,400
2024-03-0513:40:0013113213113240,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00133133133133200
2024-03-0515:30:001331331321331,119,800
2024-03-0515:25:561331331331330
2024-03-0515:15:00133133132133150,800
2024-03-0515:00:0013213313213317,000
2024-03-0514:45:0013313313213336,200
2024-03-0514:32:401311311311310
2024-03-0514:30:001311321311321,346,000
2024-03-0514:15:001321321321327,500
2024-03-0514:00:0013213213213252,100
2024-03-0513:45:00132132132132791,900
2024-03-0513:30:00132132131132119,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:331321321321320
2024-03-0511:45:00132132131132102,300
2024-03-0511:40:371321321321320
2024-03-0511:30:001321321311328,800
2024-03-0511:15:001311311311316,200
2024-03-0511:00:00132132131131681,600
2024-03-0510:51:341321321321320
2024-03-0510:45:0013213213113136,600
2024-03-0510:30:0013213213113248,600
2024-03-0510:15:0013213213113222,900
2024-03-0510:01:151321321321320
2024-03-0510:00:00132132132132590,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001331331321331,120,000
2024-03-0515:25:561331331331330
2024-03-0515:00:00132133132133167,800
2024-03-0514:32:401311311311310
2024-03-0514:30:001311331311331,382,200
2024-03-0514:00:0013213213213259,600
2024-03-0513:30:00132132131132911,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:331321321321320
2024-03-0511:40:371321321321320
2024-03-0511:30:00132132131132111,100
2024-03-0511:00:00132132131131687,800
2024-03-0510:51:341321321321320
2024-03-0510:30:0013213213113185,200
2024-03-0510:01:151321321321320
2024-03-0510:00:00132132131132613,800
2024-03-0509:30:001331331311323,393,400
2024-03-0509:12:581331331331330
2024-03-0509:00:00132133132133101,100
2024-03-0415:30:00133133132132201,700
2024-03-0415:05:451321321321320
2024-03-0415:00:00132133132132690,000
2024-03-0414:30:00132133132133327,700
2024-03-0414:16:131321321321320
2024-03-0414:00:0013313313213312,900
2024-03-0413:30:0013213313213381,600
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:25:561331331331330
2024-03-0515:00:001321331321331,287,800
2024-03-0514:32:401311311311310
2024-03-0514:00:001321331311331,424,000
2024-03-0513:00:00132132131132911,600
2024-03-0512:00:0000000
2024-03-0511:58:331321321321320
2024-03-0511:40:371321321321320
2024-03-0511:00:00132132131132783,200
2024-03-0510:51:341321321321320
2024-03-0510:01:151321321321320
2024-03-0510:00:00132132131131661,700
2024-03-0509:12:581331331331330
2024-03-0509:00:001321331311320
2024-03-0415:05:451321321321320
2024-03-0415:00:00132133132132836,000
2024-03-0414:16:131321321321320
2024-03-0414:00:00133133132133334,900
2024-03-0413:00:0013213313213378,400
2024-03-0412:00:0000000
2024-03-0411:56:091321321321320
2024-03-0411:43:581331331331330
2024-03-0411:00:001341351321325,425,500
2024-03-0410:51:591351351351350
2024-03-0410:03:061341341341340
2024-03-0410:00:00135135134135288,900
2024-03-0409:07:561341341341340
2024-03-0409:00:001341351331350
2024-03-0116:00:001321321321320
2024-03-0115:00:00135136134135308,100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001111111111110
2024-05-0815:40:171111111111110
2024-05-0815:00:00111112111111451,500
2024-05-0814:41:581121121121120
2024-05-0813:47:251111111111110
2024-05-0813:30:001111121101112,404,200
2024-05-0812:00:0000000
2024-05-0811:57:441111111111110
2024-05-0811:19:541121121121120
2024-05-0810:39:161121121121120
2024-05-0810:30:001121121101114,249,700
2024-05-0809:45:421121121121120
2024-05-0809:02:341131131131130
2024-05-0809:00:001121131111121,014,500
2024-05-0716:00:001121121121120
2024-05-0715:00:001121131121121,662,600
2024-05-0714:54:191131131131130
2024-05-0713:41:571131131131130
2024-05-0713:30:00113113112112251,700
2024-05-0712:00:0000000
2024-05-0711:36:361131131131130
2024-05-0711:12:571131131131130
2024-05-0710:32:341131131131130
2024-05-0710:30:00113113112113228,000
2024-05-0709:48:321141141141140
2024-05-0709:04:511131131131130
2024-05-0709:00:00113114112113322,800
2024-05-0616:00:0000000
2024-05-0615:14:181141141141140
2024-05-0615:00:001131141121131,553,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001121131101117,743,800
2024-05-0709:00:001131141121122,425,600
2024-05-0609:00:001211211111137,606,100
2024-05-0309:00:001101131101114,328,400
2024-05-0209:00:0011511510811210,032,200
2024-04-3009:00:001131161111166,423,600
2024-04-2909:00:001151161121134,106,700
2024-04-2609:00:0011711711311510,656,400
2024-04-2509:00:001181191161172,883,200
2024-04-2409:00:001191201171172,501,400
2024-04-2309:00:001161211161198,429,400
2024-04-2209:00:0012012011511613,866,200
2024-04-1909:00:0012212211911912,946,000
2024-04-1809:00:001211241211228,601,900
2024-04-1709:00:001231241211216,411,500
2024-04-1609:00:0012612612212217,360,700
2024-04-0509:00:001261261241263,872,600
2024-04-0409:00:0012412612312613,238,600
2024-04-0309:00:001251261231249,767,800
2024-04-0209:00:0012512712312513,481,100
2024-04-0109:00:0012912912512521,118,900
2024-03-2809:00:0013313412512849,256,900
2024-03-2709:00:001351351331345,601,600
2024-03-2609:00:001361361331356,634,600
2024-03-2509:00:0013613613313510,530,300
2024-03-2209:00:001351361341353,365,300
2024-03-2109:00:001351361331355,484,600
2024-03-2009:00:001341351321344,638,100
2024-03-1909:00:001331341321346,745,300
2024-03-1809:00:001351351331338,652,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001131141121122,425,600
2024-05-0209:00:0011511510811210,032,200
2024-04-3009:00:001131161111166,423,600
2024-04-2909:00:001151161121134,106,700
2024-04-2609:00:0011711711311510,656,400
2024-04-2509:00:001181191161172,883,200
2024-04-2409:00:001191201171172,501,400
2024-04-2309:00:001161211161198,429,400
2024-04-2209:00:0012012011511613,866,200
2024-04-1909:00:0012212211911912,946,000
2024-04-1809:00:001211241211228,601,900
2024-04-1709:00:001231241211216,411,500
2024-04-1609:00:0012612612212217,360,700
2024-04-0509:00:001261261241263,872,600
2024-04-0409:00:0012412612312613,238,600
2024-04-0309:00:001251261231249,767,800
2024-04-0209:00:0012512712312513,481,100
2024-04-0109:00:0012912912512521,118,900
2024-03-2809:00:0013313412512849,256,900
2024-03-2709:00:001351351331345,601,600
2024-03-2609:00:001361361331356,634,600
2024-03-2509:00:0013613613313510,530,300
2024-03-2209:00:001351361341353,365,300
2024-03-2109:00:001351361331355,484,600
2024-03-2009:00:001341351321344,638,100
2024-03-1909:00:001331341321346,745,300
2024-03-1809:00:001351351331338,652,900
2024-03-1509:00:001371381351354,838,300
2024-03-1409:00:001391401361386,340,800
2024-03-1309:00:0013413913413823,446,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001211211111137,606,100
2024-04-2800:00:0011511610811124,890,900
2024-04-2100:00:0012012111311538,336,600
2024-04-1400:00:0012612611911945,320,100
2024-04-0700:00:001261261261260
2024-03-3100:00:0012912912312661,479,000
2024-03-2400:00:0013613612512872,023,400
2024-03-1700:00:0013513613213528,886,200
2024-03-1000:00:0013414013413534,625,200
2024-03-0300:00:0013413613113534,247,300
2024-02-2500:00:0013814013113282,330,200
2024-02-1800:00:0013314013213837,457,300
2024-02-1100:00:0013113513013330,227,200
2024-02-0400:00:0013313413013220,329,000
2024-01-2800:00:0013313413113324,982,500
2024-01-2100:00:0013813813213325,530,100
2024-01-1400:00:0014014213613727,210,400
2024-01-0700:00:0013914513814043,433,500
2023-12-3100:00:0013714113614036,231,000
2023-12-2400:00:0013214013113724,196,700
2023-12-1700:00:0013513513113226,655,600
2023-12-1000:00:0013513613013546,975,500
2023-12-0300:00:0013914113413537,214,500
2023-11-2600:00:0014214713513874,895,000
2023-11-1900:00:0013914413714237,961,700
2023-11-1200:00:0013614213313942,709,300
2023-11-0500:00:0014014213413646,209,600
2023-10-2900:00:00130141129137127,622,800
2023-10-2200:00:0014214813814094,711,400
2023-10-1500:00:0015315314114294,935,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0011511510811210,032,200
2024-03-3100:00:00129129111116155,666,000
2024-02-2900:00:00132140125128186,536,700
2024-01-3100:00:00133140130132166,877,300
2023-12-3100:00:00137145132133144,099,300
2023-11-3000:00:00136141130137142,070,000
2023-10-3100:00:00133147129136262,403,200
2023-09-3000:00:00164166130133448,861,100
2023-08-3100:00:00153170148164525,988,500
2023-07-3100:00:00169169153154730,478,600
2023-06-3000:00:001671951611661,241,831,400
2023-05-3100:00:00158183156167931,272,400
2023-04-3000:00:001511681451581,432,715,500
2023-03-3100:00:0015215515015145,628,200
2023-02-2800:00:0013013012712822,818,300
2023-01-3100:00:0014615214514854,745,400
2022-12-3100:00:00133158120146437,473,200
2022-11-3000:00:00140141130133259,129,200
2022-10-3100:00:001301481301401,016,482,400
2022-09-3000:00:00162174139139554,308,600
2022-08-3100:00:001561871511621,528,531,100
2022-07-3100:00:001391641371561,303,894,300
2022-06-3000:00:00124145113138857,365,100
2022-05-3100:00:001181331091241,076,470,500
2022-04-3000:00:00107123106118551,051,100
2022-03-3100:00:00105109103107270,644,500
2022-02-2800:00:00106115100105380,831,000
2022-01-3100:00:00105116105106240,909,900
2021-12-3100:00:00113122105105139,356,400
2021-11-3000:00:00123125110112208,013,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0011511510811210,032,200
2024-03-3100:00:00129129112113149,242,400
2024-02-2900:00:00132140125128186,536,700
2024-01-3100:00:00133140111116509,080,000
2023-12-3100:00:00137145125128497,513,300
2023-11-3000:00:00136145130132453,046,600
2023-10-3100:00:00133147129133548,572,500
2023-09-3000:00:00164166129137853,334,300
2023-08-3100:00:001531701291361,237,252,800
2023-07-3100:00:001691701301331,705,328,200
2023-06-3000:00:001671951481642,498,298,500
2023-05-3100:00:001581951531542,903,582,400
2023-04-3000:00:001511951451663,605,819,300
2023-03-3100:00:001511831451672,394,354,800
2023-02-2800:00:001301681271582,014,664,900
2023-01-3100:00:001481551231511,004,542,900
2022-10-3100:00:001301581201461,713,084,800
2022-07-3100:00:001391871371393,386,734,000
2022-04-3000:00:001071451061382,484,886,700
2022-01-3100:00:00105116100107892,385,400
2021-10-3100:00:00128134105105576,958,500
2021-07-3100:00:001231431171301,582,045,000
2021-04-3000:00:00151155121122793,774,900
2021-01-3100:00:001591701471511,000,997,000



Dividends Amount

DateTimeAmount
2019-05-1409:00:009
2018-05-1809:00:0010
2017-06-1609:00:003
2016-06-1009:00:001
2015-06-1809:00:002
2014-05-2309:00:002

Dividends Yields

YearDistributionTotal AmountYields
2019195.79 %
20181106.62 %
2017132.27 %
2016110.81 %
2015121.51 %
2014121.51 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters