for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BACAPT Bank Capital Indonesia Tbk
RELFPT Graha Mitra Asia Tbk
ARKOPT. Arkora Hydro Tbk
NRCAPT Nusa Raya Cipta Tbk
MLPTPT Multipolar Technology Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BELI - PT Global Digital Niaga Tbk

Sector : Consumer Cyclical      Industry : Internet Retail

PT Global Digital Niaga Tbk operates an omnichannel commerce platform and lifestyle ecosystem in Indonesia. It operates through Online Retail First Party; Online Retail Third Party; Institution; and Physical Store segments. The company offers omnichannel solutions for offline and online shopping, such as Blibli mitra for retail partners to sell their products; click and collect for customers to order, pay online, and pick up their orders at offline stores; and Blibli in store, which allows customers to shop offline by using online payment, as well as logistics and warehousing solutions. It also provides payment and financial products comprising account opening, credit card, digital banking, and payment processing services; and business to business and business to government solutions. In addition, the company provides trading; online financial transaction services; transportation, information, and communication services; digital platforms; management and handling services; software development services; credit scoring; and operation management services, as well as sells computers and telecommunication equipment; and distributes software, computers, computer equipment, and telecommunication equipment. Further, it operates as an information, communication, and travel agent; sells tickets for travel, accommodation, and tour; and operates a supermarket. The company was founded in 2010 and is headquartered in Kudus, Indonesia. PT Global Digital Niaga Tbk is a subsidiary of PT Global Investama Andalan.
Stock CodeCompany Name
FOLKPT Multi Garam Utama Tbk
BUKAPT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio15412
14012Pb Ratio4787
14010Ps Ratio7444
40002Enterprise Value1057,090,551,429,82458,298,442,131,62259,265,937,164,800
102Enterprises Value E B I T D A Ratio21-13-66-46
40001Market Cap3257,169,670,429,82458,209,299,131,62255,691,847,164,800

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio154433312
14012Pb Ratio47886657
14010Ps Ratio74343344
40002Enterprise Value1057,090,551,429,82458,737,339,389,21658,298,442,131,62252,945,439,911,68053,033,775,079,04052,206,410,830,08059,265,937,164,800
102Enterprises Value E B I T D A Ratio21-13-116-66-70-74-69-46
40001Market Cap3257,169,670,429,82458,648,196,389,21658,209,299,131,62253,558,967,911,68054,032,941,079,04054,743,900,830,08055,691,847,164,800

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-3,553,273,000,000-995,815,000,000-4,972,262,000,000-3,771,472,000,000-3,306,669,000,000
20304Write Off064,748,000,000052,822,000,00027,273,000,0008,722,000,000
20091Net Income0-3,641,715,000,000-1,017,521,000,000-5,503,223,000,000-3,334,487,000,000-2,413,072,000,000
29004Basic E P S0-29-31-53-28-20
20190E B I T D A0-3,106,820,000,000-886,210,000,000-4,539,359,000,000-3,521,435,000,000-3,127,831,000,000
20007Amortization026,854,000,0006,371,000,00028,227,000,00016,590,000,00014,589,000,000
20046Gross Profit02,402,198,000,000669,077,000,0001,222,093,000,000579,954,000,000313,435,000,000
29009Diluted E P S0-29-31-53-28-20
20136Pretax Income0-3,669,201,000,000-1,032,574,000,000-5,229,058,000,000-3,887,139,000,000-3,518,620,000,000
20145Tax Provision012,061,000,000-1,071,000,000307,247,000,00070,369,000,000-50,093,000,000
20100Total Revenue014,717,896,000,0003,255,499,000,00015,269,078,000,0008,857,845,000,0004,298,850,000,000
20164Total Expenses018,302,715,000,0004,276,594,000,00020,276,303,000,00012,615,136,000,0007,616,556,000,000
20013Cost Of Revenue012,315,698,000,0002,586,422,000,00014,046,985,000,0008,277,891,000,0003,985,415,000,000
20177Interest Income045,900,000,0008,939,000,00054,512,000,00029,625,000,00023,172,000,000
20057Interest Expense0115,928,000,00036,759,000,000256,796,000,000115,667,000,000211,951,000,000
20109Operating Income0-3,584,819,000,000-1,021,095,000,000-5,007,225,000,000-3,757,291,000,000-3,317,706,000,000
20316Normalized Income0-3,641,715,000,000-1,017,521,000,000-5,503,223,000,000-3,913,783,060,000-3,454,419,171,165
20108Operating Expense05,987,017,000,0001,690,172,000,0006,229,318,000,0004,337,245,000,0003,631,141,000,000
20112Operating Revenue014,717,896,000,0003,255,499,000,00015,269,078,000,0008,857,845,000,0004,298,850,000,000
20087Minority Interests039,547,000,00013,982,000,00033,082,000,00022,452,000,0005,510,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-85,884,000,000-31,877,000,000-222,819,000,000-102,672,000,000-192,192,000,000
20416Total Unusual Items0-64,748,000,0000-52,822,000,000-27,273,000,000-8,722,000,000
29010Basic Average Shares0123,161,208,348118,682,699,251103,666,916,332118,474,705,740118,474,705,740
20287Rent And Landing Fees0129,584,000,00034,068,000,000115,075,000,00062,475,000,00013,229,000,000
29011Diluted Average Shares0123,210,496,616118,682,699,251103,666,916,332118,474,705,740118,474,705,740
20420Normalized E B I T D A0-3,106,820,000,000-886,210,000,000-4,539,359,000,000-3,494,162,000,000-3,119,109,000,000
20162Special Income Charges0-64,748,000,0000-52,822,000,000-27,273,000,000-8,722,000,000
20315Reconciled Depreciation0446,453,000,000109,605,000,000432,903,000,000250,037,000,000178,838,000,000
20030Net Income Extraordinary0000600,569,000,0001,049,945,000,000
20312Other Operating Expenses0172,183,000,00086,629,000,000130,091,000,00035,028,000,00018,587,000,000
20368Total Other Finance Cost015,856,000,0004,057,000,00020,535,000,00016,630,000,0003,413,000,000
20440Rent Expense Supplemental0129,584,000,00034,068,000,000115,075,000,00062,475,000,00013,229,000,000
20314Reconciled Cost Of Revenue012,315,698,000,0002,586,422,000,00014,046,985,000,0008,277,891,000,0003,985,415,000,000
20419Tax Effect Of Unusual Items0000-6,000,060,000-124,171,165
20018Depreciation Income Statement0419,599,000,000103,234,000,000404,676,000,000233,447,000,000164,249,000,000
20075Interest Income Non Operating045,900,000,0008,939,000,00054,512,000,00029,625,000,00023,172,000,000
20158Selling And Marketing Expense01,800,823,000,000515,721,000,0002,462,711,000,0001,733,297,000,0001,789,631,000,000
20064Interest Expense Non Operating0115,928,000,00036,759,000,000256,796,000,000115,667,000,000211,951,000,000
20093Net Income Common Stockholders0-3,641,715,000,000-1,017,521,000,000-5,503,223,000,000-3,334,487,000,000-2,413,072,000,000
20094Net Income Continuous Operations0-3,681,262,000,000-1,031,503,000,000-5,536,305,000,000-3,957,508,000,000-3,468,527,000,000
20045General And Administrative Expense01,338,439,000,000349,862,000,0001,246,753,000,000671,857,000,000675,983,000,000
20159Selling General And Administration03,139,262,000,000865,583,000,0003,709,464,000,0002,405,154,000,0002,465,614,000,000
20435Total Operating Income As Reported0-3,584,819,000,000-1,001,400,000,000-5,007,225,000,000-3,784,564,000,000-3,326,428,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-3,641,715,000,000-1,017,521,000,000-5,503,223,000,000-3,334,487,000,000-2,413,072,000,000
20417Total Unusual Items Excluding Goodwill0-64,748,000,0000-52,822,000,000-27,273,000,000-8,722,000,000
20077Net Non Operating Interest Income Expense0-85,884,000,000-31,877,000,000-222,819,000,000-102,672,000,000-192,192,000,000
20346Net Income Including Noncontrolling Interests0-3,681,262,000,000-1,031,503,000,000-5,536,305,000,000-3,356,939,000,000-2,418,582,000,000
20019Depreciation And Amortization In Income Statement0446,453,000,000109,605,000,000432,903,000,000250,037,000,000178,838,000,000
20309Net Income From Continuing And Discontinued Operation0-3,641,715,000,000-1,017,521,000,000-5,503,223,000,000-3,935,056,000,000-3,463,017,000,000
20331Net Income From Continuing Operation Net Minority Interest0-3,641,715,000,000-1,017,521,000,000-5,503,223,000,000-3,935,056,000,000-3,463,017,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-3,553,273,000,000-616,228,000,000-995,815,000,000-866,550,000,000-826,818,000,000-864,090,000,000-4,972,262,000,000-3,771,472,000,000-3,306,669,000,000
20304Write Off064,748,000,00012,163,000,00009,784,000,000-1,922,000,00011,833,000,00052,822,000,00027,273,000,0008,722,000,000
20091Net Income0-3,641,715,000,000-691,290,000,000-1,017,521,000,000-877,689,000,000-868,327,000,000-878,178,000,000-5,503,223,000,000-3,334,487,000,000-2,413,072,000,000
29004Basic E P S0-29-6-31-370-8-53-28-20
20190E B I T D A0-3,106,820,000,000-505,282,000,000-886,210,000,000-753,560,000,000-713,248,000,000-753,802,000,000-4,539,359,000,000-3,521,435,000,000-3,127,831,000,000
20007Amortization026,854,000,0006,200,000,0006,371,000,0007,112,000,0006,632,000,0006,739,000,00028,227,000,00016,590,000,00014,589,000,000
20046Gross Profit02,402,198,000,000742,875,000,000669,077,000,000542,436,000,000613,553,000,000577,132,000,0001,222,093,000,000579,954,000,000313,435,000,000
29009Diluted E P S0-29-6-31-370-8-53-28-20
20136Pretax Income0-3,669,201,000,000-657,230,000,000-1,032,574,000,000-896,251,000,000-857,907,000,000-882,469,000,000-5,229,058,000,000-3,887,139,000,000-3,518,620,000,000
20145Tax Provision012,061,000,00038,829,000,000-1,071,000,000-6,794,000,00018,796,000,0001,130,000,000307,247,000,00070,369,000,000-50,093,000,000
20100Total Revenue014,717,896,000,0003,923,122,000,0003,255,499,000,0003,686,812,000,0003,945,907,000,0003,829,678,000,00015,269,078,000,0008,857,845,000,0004,298,850,000,000
20164Total Expenses018,302,715,000,0004,535,741,000,0004,276,594,000,0004,552,937,000,0004,777,670,000,0004,695,514,000,00020,276,303,000,00012,615,136,000,0007,616,556,000,000
20013Cost Of Revenue012,315,698,000,0003,180,247,000,0002,586,422,000,0003,144,376,000,0003,332,354,000,0003,252,546,000,00014,046,985,000,0008,277,891,000,0003,985,415,000,000
20177Interest Income045,900,000,00010,799,000,0008,939,000,00010,552,000,0008,652,000,00017,757,000,00054,512,000,00029,625,000,00023,172,000,000
20057Interest Expense0115,928,000,00041,002,000,00036,759,000,00029,701,000,00031,089,000,00018,379,000,000256,796,000,000115,667,000,000211,951,000,000
20109Operating Income0-3,584,819,000,000-612,619,000,000-1,021,095,000,000-866,125,000,000-831,763,000,000-865,836,000,000-5,007,225,000,000-3,757,291,000,000-3,317,706,000,000
20316Normalized Income0-3,641,715,000,000-683,992,200,000-1,017,521,000,000-867,979,167,277-869,826,160,000-868,948,260,000-5,503,223,000,000-3,913,783,060,000-3,454,419,171,165
20108Operating Expense05,987,017,000,0001,355,494,000,0001,690,172,000,0001,408,561,000,0001,445,316,000,0001,442,968,000,0006,229,318,000,0004,337,245,000,0003,631,141,000,000
20112Operating Revenue014,717,896,000,0003,923,122,000,0003,255,499,000,0003,686,812,000,0003,945,907,000,0003,829,678,000,00015,269,078,000,0008,857,845,000,0004,298,850,000,000
20087Minority Interests039,547,000,0004,769,000,00013,982,000,00011,768,000,0008,376,000,0005,421,000,00033,082,000,00022,452,000,0005,510,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-85,884,000,000-32,676,000,000-31,877,000,000-20,580,000,000-28,312,000,000-5,115,000,000-222,819,000,000-102,672,000,000-192,192,000,000
20416Total Unusual Items0-64,748,000,000-12,163,000,0000-9,784,000,0001,922,000,000-11,833,000,000-52,822,000,000-27,273,000,000-8,722,000,000
29010Basic Average Shares0123,161,208,348121,580,952,719118,682,699,251118,493,291,8400103,666,916,332103,666,916,332118,474,705,740118,474,705,740
20287Rent And Landing Fees0129,584,000,00030,712,000,00034,068,000,00032,574,000,00030,818,000,00032,124,000,000115,075,000,00062,475,000,00013,229,000,000
29011Diluted Average Shares0123,210,496,616121,580,952,719118,682,699,251118,493,291,8400103,666,916,332103,666,916,332118,474,705,740118,474,705,740
20420Normalized E B I T D A0-3,106,820,000,000-493,119,000,000-886,210,000,000-743,776,000,000-715,170,000,000-741,969,000,000-4,539,359,000,000-3,494,162,000,000-3,119,109,000,000
20162Special Income Charges0-64,748,000,000-12,163,000,0000-9,784,000,0001,922,000,000-11,833,000,000-52,822,000,000-27,273,000,000-8,722,000,000
20315Reconciled Depreciation0446,453,000,000110,946,000,000109,605,000,000112,990,000,000113,570,000,000110,288,000,000432,903,000,000250,037,000,000178,838,000,000
20030Net Income Extraordinary00000000600,569,000,0001,049,945,000,000
20312Other Operating Expenses0172,183,000,00030,897,000,00086,629,000,00026,411,000,00021,194,000,00037,949,000,000130,091,000,00035,028,000,00018,587,000,000
20368Total Other Finance Cost015,856,000,0002,473,000,0004,057,000,0001,431,000,0005,875,000,0004,493,000,00020,535,000,00016,630,000,0003,413,000,000
20440Rent Expense Supplemental0129,584,000,00030,712,000,00034,068,000,00032,574,000,00030,818,000,00032,124,000,000115,075,000,00062,475,000,00013,229,000,000
20314Reconciled Cost Of Revenue012,315,698,000,0003,180,247,000,0002,586,422,000,0003,144,376,000,0003,332,354,000,0003,252,546,000,00014,046,985,000,0008,277,891,000,0003,985,415,000,000
20419Tax Effect Of Unusual Items00-4,865,200,0000-74,167,277422,840,000-2,603,260,0000-6,000,060,000-124,171,165
20018Depreciation Income Statement0419,599,000,000104,746,000,000103,234,000,000105,878,000,000106,938,000,000103,549,000,000404,676,000,000233,447,000,000164,249,000,000
20075Interest Income Non Operating045,900,000,00010,799,000,0008,939,000,00010,552,000,0008,652,000,00017,757,000,00054,512,000,00029,625,000,00023,172,000,000
20158Selling And Marketing Expense01,800,823,000,000331,774,000,000515,721,000,000437,806,000,000389,933,000,000457,363,000,0002,462,711,000,0001,733,297,000,0001,789,631,000,000
20064Interest Expense Non Operating0115,928,000,00041,002,000,00036,759,000,00029,701,000,00031,089,000,00018,379,000,000256,796,000,000115,667,000,000211,951,000,000
20093Net Income Common Stockholders0-3,641,715,000,000-691,290,000,000-1,017,521,000,000-877,689,000,000-868,327,000,000-878,178,000,000-5,503,223,000,000-3,334,487,000,000-2,413,072,000,000
20094Net Income Continuous Operations0-3,681,262,000,000-696,059,000,000-1,031,503,000,000-889,457,000,000-876,703,000,000-883,599,000,000-5,536,305,000,000-3,957,508,000,000-3,468,527,000,000
20045General And Administrative Expense01,338,439,000,000311,837,000,000349,862,000,000367,547,000,000310,053,000,000310,977,000,0001,246,753,000,000671,857,000,000675,983,000,000
20159Selling General And Administration03,139,262,000,000643,611,000,000865,583,000,000805,353,000,000699,986,000,000768,340,000,0003,709,464,000,0002,405,154,000,0002,465,614,000,000
20435Total Operating Income As Reported0-3,584,819,000,000-624,782,000,000-1,001,400,000,000-875,909,000,000-829,841,000,000-877,669,000,000-5,007,225,000,000-3,784,564,000,000-3,326,428,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-3,641,715,000,000-691,290,000,000-1,017,521,000,000-877,689,000,000-868,327,000,000-878,178,000,000-5,503,223,000,000-3,334,487,000,000-2,413,072,000,000
20417Total Unusual Items Excluding Goodwill0-64,748,000,000-12,163,000,0000-9,784,000,0001,922,000,000-11,833,000,000-52,822,000,000-27,273,000,000-8,722,000,000
20077Net Non Operating Interest Income Expense0-85,884,000,000-32,676,000,000-31,877,000,000-20,580,000,000-28,312,000,000-5,115,000,000-222,819,000,000-102,672,000,000-192,192,000,000
20346Net Income Including Noncontrolling Interests0-3,681,262,000,000-696,059,000,000-1,031,503,000,000-889,457,000,000-876,703,000,000-883,599,000,000-5,536,305,000,000-3,356,939,000,000-2,418,582,000,000
20019Depreciation And Amortization In Income Statement0446,453,000,000110,946,000,000109,605,000,000112,990,000,000113,570,000,000110,288,000,000432,903,000,000250,037,000,000178,838,000,000
20309Net Income From Continuing And Discontinued Operation0-3,641,715,000,000-691,290,000,000-1,017,521,000,000-877,689,000,000-868,327,000,000-878,178,000,000-5,503,223,000,000-3,935,056,000,000-3,463,017,000,000
20331Net Income From Continuing Operation Net Minority Interest0-3,641,715,000,000-691,290,000,000-1,017,521,000,000-877,689,000,000-868,327,000,000-878,178,000,000-5,503,223,000,000-3,935,056,000,000-3,463,017,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill002,469,390,000,0002,469,390,000,0002,469,390,000,000974,353,000,000
23531Net Debt000061,074,000,0003,222,992,000,000
23165Payables001,636,575,000,0001,739,308,000,0001,308,009,000,000616,748,000,000
23139Net P P E002,127,206,000,0002,266,269,000,0002,332,624,000,0001,441,790,000,000
23351Properties000000
23386Total Debt001,984,117,000,000533,998,000,0005,545,006,000,0004,656,602,000,000
23100Gross P P E003,890,839,000,0003,796,654,000,0003,487,101,000,0001,736,285,000,000
23038Common Stock0030,191,546,000,00029,623,324,000,00025,175,876,000,00010,119,831,000,000
23045Current Debt001,513,818,000,00085,000,000,0005,060,231,000,0000
23532Share Issued00120,766,180,771118,493,291,840118,474,705,740118,474,705,740
23220Total Assets0012,840,932,000,00014,076,794,000,00018,389,454,000,0008,971,577,000,000
23027Capital Stock0030,191,546,000,00029,623,324,000,00025,175,876,000,00010,119,831,000,000
23382Other Payable00110,274,000,00061,031,000,00023,298,000,00045,379,000,000
23028Cash Financial001,855,620,000,0001,691,632,000,0004,948,757,000,0001,123,800,000,000
23123Long Term Debt000004,537,441,000,000
23179Prepaid Assets00967,380,000,0001,041,200,000,000917,112,000,000923,331,000,000
23385Working Capital001,858,558,000,0003,838,637,000,000555,253,000,0001,372,278,000,000
23000Accounts Payable001,356,277,000,0001,524,061,000,0001,230,896,000,000548,909,000,000
23029Cash Equivalents0039,378,000,0001,379,856,000,00050,400,000,000190,649,000,000
23245Invested Capital009,134,713,000,00010,269,300,000,00014,812,203,000,0007,099,520,000,000
23340Other Properties001,222,037,000,0001,193,523,000,0001,098,938,000,000455,481,000,000
23132Minority Interest00220,873,000,000297,516,000,000333,087,000,00016,955,000,000
23342Other Receivables0085,101,000,00069,290,000,00077,771,000,00036,423,000,000
23204Retained Earnings00-23,494,504,000,000-19,852,789,000,000-14,349,566,000,000-11,015,079,000,000
23217Total Tax Payable00170,024,000,000154,216,000,00053,815,000,00022,460,000,000
23001Accounts Receivable001,263,462,000,000991,522,000,000443,565,000,000359,286,000,000
23280Common Stock Equity007,620,895,000,00010,184,300,000,0009,751,972,000,0002,562,079,000,000
23403Net Tangible Assets004,626,458,000,0007,168,667,000,0006,729,028,000,0001,550,234,000,000
23215Stockholders Equity007,620,895,000,00010,184,300,000,0009,751,972,000,0002,562,079,000,000
23383Tangible Book Value004,626,458,000,0007,168,667,000,0006,729,028,000,0001,550,234,000,000
23374Total Capitalization007,620,895,000,00010,184,300,000,0009,751,972,000,0007,099,520,000,000
23312Land And Improvements00896,257,000,000896,257,000,000896,257,000,000896,257,000,000
23469Other Equity Interest00-670,947,000,000-670,958,000,000-670,958,000,0001,420,354,000,000
23393Ordinary Shares Number00120,766,180,771118,493,291,840118,474,705,740118,474,705,740
23395Treasury Shares Number000000
23155Other Intangible Assets00525,047,000,000546,243,000,000553,554,000,00037,492,000,000
23008Accumulated Depreciation00-1,763,633,000,000-1,530,385,000,000-1,154,477,000,000-294,495,000,000
23282Construction In Progress0019,435,000,00061,596,000,00024,105,000,00027,693,000,000
23380Capital Lease Obligations00470,299,000,000448,998,000,000484,775,000,000119,161,000,000
23030Cash And Cash Equivalents001,894,998,000,0003,071,488,000,0004,999,157,000,0001,314,449,000,000
23262Gross Accounts Receivable001,319,143,000,0001,053,148,000,000482,079,000,000396,311,000,000
23012Additional Paid In Capital001,203,769,000,000793,377,000,000-2,507,689,000,000925,435,000,000
23275Buildings And Improvements001,708,847,000,0001,601,659,000,0001,425,951,000,000334,764,000,000
23126Long Term Equity Investment0034,843,000,00033,341,000,00032,355,000,0000
23020Available For Sale Securities001,452,506,000,0001,940,026,000,0004,784,818,000,0003,187,084,000,000
23319Machinery Furniture Equipment0044,263,000,00043,619,000,00041,850,000,00022,090,000,000
23048Current Capital Lease Obligation00147,419,000,000130,899,000,000126,705,000,00062,780,000,000
23127Long Term Capital Lease Obligation00322,880,000,000318,099,000,000358,070,000,00056,381,000,000
23098Goodwill And Other Intangible Assets002,994,437,000,0003,015,633,000,0003,022,944,000,0001,011,845,000,000
23261Total Equity Gross Minority Interest007,841,768,000,00010,481,816,000,00010,085,059,000,0002,579,034,000,000
23067Non Current Deferred Taxes Liabilities00193,628,000,000251,900,000,000504,191,000,0001,645,000,000
23259Total Liabilities Net Minority Interest004,999,164,000,0003,594,978,000,0008,304,395,000,0006,392,543,000,000
23046Current Debt And Capital Lease Obligation001,661,237,000,000215,899,000,0005,186,936,000,00062,780,000,000
23266Allowance For Doubtful Accounts Receivable00-55,681,000,000-61,626,000,000-38,514,000,000-37,025,000,000
23124Long Term Debt And Capital Lease Obligation00322,880,000,000318,099,000,000358,070,000,0004,593,822,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00423,538,000,000300,931,000,000250,837,000,000197,019,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill002,469,390,000,0002,469,390,000,0002,469,390,000,0002,469,390,000,0002,469,390,000,0002,469,390,000,0002,469,390,000,000974,353,000,000
23531Net Debt0000000061,074,000,0003,222,992,000,000
23165Payables002,315,074,000,0001,636,575,000,0001,605,458,000,0001,688,657,000,0002,047,601,000,0001,739,308,000,0001,308,009,000,000616,748,000,000
23139Net P P E002,171,365,000,0002,127,206,000,0002,164,249,000,0002,167,003,000,0002,275,583,000,0002,266,269,000,0002,332,624,000,0001,441,790,000,000
23351Properties0000000000
23386Total Debt002,885,160,000,0001,984,117,000,0001,530,601,000,0001,293,974,000,000952,533,000,000533,998,000,0005,545,006,000,0004,656,602,000,000
23100Gross P P E002,171,365,000,0003,890,839,000,0003,909,063,000,0003,891,870,000,0003,909,063,000,0003,796,654,000,0003,487,101,000,0001,736,285,000,000
23038Common Stock0030,802,625,000,00030,191,546,000,00029,623,324,000,00029,623,324,000,00029,623,324,000,00029,623,324,000,00025,175,876,000,00010,119,831,000,000
23045Current Debt002,370,480,000,0001,513,818,000,0001,059,887,000,000856,951,000,000489,000,000,00085,000,000,0005,060,231,000,0000
23532Share Issued00123,210,496,616120,766,180,771118,493,291,840118,493,291,840118,493,291,840118,493,291,840118,474,705,740118,474,705,740
23220Total Assets0014,892,047,000,00012,840,932,000,00012,384,867,000,00013,020,380,000,00013,877,522,000,00014,076,794,000,00018,389,454,000,0008,971,577,000,000
23027Capital Stock0030,802,625,000,00030,191,546,000,00029,623,324,000,00029,623,324,000,00029,623,324,000,00029,623,324,000,00025,175,876,000,00010,119,831,000,000
23382Other Payable0016,236,000,000110,274,000,00061,396,000,00068,425,000,00069,369,000,00061,031,000,00023,298,000,00045,379,000,000
23028Cash Financial0001,855,620,000,0001,359,090,000,0001,740,392,000,0001,256,438,000,0001,691,632,000,0004,948,757,000,0001,123,800,000,000
23123Long Term Debt0000000004,537,441,000,000
23179Prepaid Assets001,088,334,000,000967,380,000,0001,100,802,000,0001,185,516,000,0001,307,590,000,0001,041,200,000,000917,112,000,000923,331,000,000
23385Working Capital002,230,550,000,0001,858,558,000,0001,898,040,000,0002,739,221,000,0002,937,443,000,0003,838,637,000,000555,253,000,0001,372,278,000,000
23000Accounts Payable002,101,881,000,0001,356,277,000,0001,422,427,000,0001,501,464,000,0001,879,514,000,0001,524,061,000,0001,230,896,000,000548,909,000,000
23029Cash Equivalents00039,378,000,00082,368,000,000167,110,000,000695,261,000,0001,379,856,000,00050,400,000,000190,649,000,000
23245Invested Capital0010,351,244,000,0009,134,713,000,0008,749,437,000,0009,422,649,000,0009,794,222,000,00010,269,300,000,00014,812,203,000,0007,099,520,000,000
23340Other Properties002,163,402,000,0001,222,037,000,0001,226,964,000,0001,222,940,000,0001,215,717,000,0001,193,523,000,0001,098,938,000,000455,481,000,000
23132Minority Interest00216,104,000,000220,873,000,000268,056,000,000279,829,000,000292,095,000,000297,516,000,000333,087,000,00016,955,000,000
23342Other Receivables0093,447,000,00085,101,000,00063,753,000,00070,024,000,00059,867,000,00069,290,000,00077,771,000,00036,423,000,000
23204Retained Earnings00-24,185,794,000,000-23,494,504,000,000-22,476,983,000,000-21,599,294,000,000-20,730,967,000,000-19,852,789,000,000-14,349,566,000,000-11,015,079,000,000
23217Total Tax Payable00196,957,000,000170,024,000,000121,635,000,000118,768,000,00098,718,000,000154,216,000,00053,815,000,00022,460,000,000
23001Accounts Receivable001,583,094,000,0001,263,462,000,0001,166,269,000,0001,202,633,000,0001,066,444,000,000991,522,000,000443,565,000,000359,286,000,000
23280Common Stock Equity007,980,764,000,0007,620,895,000,0007,689,550,000,0008,565,698,000,0009,305,222,000,00010,184,300,000,0009,751,972,000,0002,562,079,000,000
23403Net Tangible Assets004,988,192,000,0004,626,458,000,0004,689,884,000,0005,562,437,000,0006,296,092,000,0007,168,667,000,0006,729,028,000,0001,550,234,000,000
23215Stockholders Equity007,980,764,000,0007,620,895,000,0007,689,550,000,0008,565,698,000,0009,305,222,000,00010,184,300,000,0009,751,972,000,0002,562,079,000,000
23383Tangible Book Value004,988,192,000,0004,626,458,000,0004,689,884,000,0005,562,437,000,0006,296,092,000,0007,168,667,000,0006,729,028,000,0001,550,234,000,000
23374Total Capitalization007,980,764,000,0007,620,895,000,0007,689,550,000,0008,565,698,000,0009,305,222,000,00010,184,300,000,0009,751,972,000,0007,099,520,000,000
23312Land And Improvements000896,257,000,000896,257,000,000896,257,000,000896,257,000,000896,257,000,000896,257,000,000896,257,000,000
23469Other Equity Interest00-670,947,000,000-670,947,000,000-670,950,000,000-670,955,000,000-670,958,000,000-670,958,000,000-670,958,000,0001,420,354,000,000
23393Ordinary Shares Number00123,210,496,616120,766,180,771118,493,291,840118,493,291,840118,493,291,840118,493,291,840118,474,705,740118,474,705,740
23395Treasury Shares Number0000000000
23155Other Intangible Assets00523,182,000,000525,047,000,000530,276,000,000533,871,000,000539,740,000,000546,243,000,000553,554,000,00037,492,000,000
23008Accumulated Depreciation000-1,763,633,000,000-1,744,814,000,000-1,724,867,000,000-1,633,480,000,000-1,530,385,000,000-1,154,477,000,000-294,495,000,000
23282Construction In Progress007,963,000,00019,435,000,00015,654,000,0006,742,000,00077,624,000,00061,596,000,00024,105,000,00027,693,000,000
23380Capital Lease Obligations00514,680,000,000470,299,000,000470,714,000,000437,023,000,000463,533,000,000448,998,000,000484,775,000,000119,161,000,000
23030Cash And Cash Equivalents002,964,279,000,0001,894,998,000,0001,441,458,000,0001,907,502,000,0001,951,699,000,0003,071,488,000,0004,999,157,000,0001,314,449,000,000
23262Gross Accounts Receivable0001,319,143,000,0001,213,099,000,0001,269,294,000,0001,133,624,000,0001,053,148,000,000482,079,000,000396,311,000,000
23012Additional Paid In Capital001,643,172,000,0001,203,769,000,000793,377,000,000793,377,000,000793,377,000,000793,377,000,000-2,507,689,000,000925,435,000,000
23275Buildings And Improvements0001,708,847,000,0001,729,448,000,0001,725,027,000,0001,675,846,000,0001,601,659,000,0001,425,951,000,000334,764,000,000
23126Long Term Equity Investment00034,843,000,00034,140,000,00033,902,000,00033,656,000,00033,341,000,00032,355,000,0000
23020Available For Sale Securities0001,452,506,000,0001,472,872,000,0001,472,067,000,0001,943,440,000,0001,940,026,000,0004,784,818,000,0003,187,084,000,000
23319Machinery Furniture Equipment00044,263,000,00040,740,000,00040,904,000,00043,619,000,00043,619,000,00041,850,000,00022,090,000,000
23048Current Capital Lease Obligation00169,086,000,000147,419,000,000149,064,000,000135,366,000,000158,722,000,000130,899,000,000126,705,000,00062,780,000,000
23127Long Term Capital Lease Obligation00345,594,000,000322,880,000,000321,650,000,000301,657,000,000304,811,000,000318,099,000,000358,070,000,00056,381,000,000
23098Goodwill And Other Intangible Assets002,992,572,000,0002,994,437,000,0002,999,666,000,0003,003,261,000,0003,009,130,000,0003,015,633,000,0003,022,944,000,0001,011,845,000,000
23261Total Equity Gross Minority Interest008,196,868,000,0007,841,768,000,0007,957,606,000,0008,845,527,000,0009,597,317,000,00010,481,816,000,00010,085,059,000,0002,579,034,000,000
23067Non Current Deferred Taxes Liabilities00193,647,000,000193,628,000,000194,975,000,000194,762,000,000243,048,000,000251,900,000,000504,191,000,0001,645,000,000
23259Total Liabilities Net Minority Interest006,695,179,000,0004,999,164,000,0004,427,261,000,0004,174,853,000,0004,280,205,000,0003,594,978,000,0008,304,395,000,0006,392,543,000,000
23046Current Debt And Capital Lease Obligation002,539,566,000,0001,661,237,000,0001,208,951,000,000992,317,000,000647,722,000,000215,899,000,0005,186,936,000,00062,780,000,000
23266Allowance For Doubtful Accounts Receivable000-55,681,000,000-46,830,000,000-66,661,000,000-67,180,000,000-61,626,000,000-38,514,000,000-37,025,000,000
23124Long Term Debt And Capital Lease Obligation00345,594,000,000322,880,000,000321,650,000,000301,657,000,000304,811,000,000318,099,000,000358,070,000,0004,593,822,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00455,052,000,000423,538,000,000374,068,000,000350,599,000,000324,652,000,000300,931,000,000250,837,000,000197,019,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E094,000,000,0003,216,000,000688,000,00015,130,000,0004,563,000,000
26185Free Cash Flow0-3,955,874,000,000-921,030,000,000-5,182,214,000,000-3,477,766,000,000-2,545,234,000,000
26027Changes In Cash0-1,176,490,000,000453,540,000,000-1,927,669,000,0003,684,708,000,000336,539,000,000
26182Issuance Of Debt08,002,955,000,0003,116,074,000,0006,139,300,000,0005,000,000,000,0001,687,441,000,000
26123Sale Of Business000072,516,000,0000
26016End Cash Position01,894,998,000,0001,894,998,000,0003,071,488,000,0004,999,157,000,0001,314,449,000,000
26112Purchase Of P P E0-163,839,000,000-36,629,000,000-196,093,000,000-87,130,000,000-81,973,000,000
26183Repayment Of Debt0-6,574,137,000,000-2,662,143,000,000-11,114,531,000,000-4,606,177,000,0000
26125Sale Of Investment0538,476,000,0000778,022,000,00010,050,000,0001,000,000
26005Capital Expenditure0-167,724,000,000-35,567,000,000-207,932,000,000-91,344,000,000-95,475,000,000
26012Financing Cash Flow02,149,547,000,0001,371,172,000,0002,544,760,000,00014,558,320,000,0003,026,506,000,000
26253Interest Paid C F F0000-490,650,000,0000
26013Investing Cash Flow0462,113,000,000-32,169,000,000501,853,000,000-7,487,190,000,000-240,208,000,000
26115Purchase Of Business0000-7,151,454,000,0000
26098Common Stock Issuance0978,614,000,000978,614,000,0007,748,515,000,00014,795,078,000,0001,350,310,000,000
26110Purchase Of Investment0-2,974,000,000-1,000,000-71,471,000,000-325,944,000,000-149,297,000,000
26015Beginning Cash Position03,071,488,000,0001,441,458,000,0004,999,157,000,0001,314,449,000,000977,910,000,000
26223Classesof Cash Payments0-44,611,270,000,000-11,019,982,000,000-40,874,288,000,000-18,765,309,000,000-13,898,991,000,000
26099Long Term Debt Issuance000001,687,441,000,000
26090Long Term Debt Payments000-11,114,531,000,000-4,606,177,000,0000
26108Purchase Of Intangibles0-3,885,000,0001,062,000,000-11,839,000,000-4,214,000,000-13,502,000,000
26101Short Term Debt Issuance08,002,955,000,0003,116,074,000,0006,139,300,000,0005,000,000,000,0000
26091Short Term Debt Payments0-6,574,137,000,000-2,662,143,000,000-11,114,531,000,00000
26181Issuance Of Capital Stock0978,614,000,000978,614,000,0007,748,515,000,00014,795,078,000,0001,350,310,000,000
26071Net Common Stock Issuance0978,614,000,000978,614,000,0007,748,515,000,00014,795,078,000,0001,350,310,000,000
26073Net Long Term Debt Issuance000-11,114,531,000,000-4,606,177,000,0001,687,441,000,000
26164Net Other Financing Charges0-1,986,000,000-137,000,00013,854,000,000-10,838,000,00057,104,000,000
26165Net Other Investing Changes0335,000,000183,000,0002,546,000,000-16,144,000,0000
26119Net P P E Purchase And Sale0-69,839,000,000-33,413,000,000-195,405,000,000-72,000,000,000-77,410,000,000
26075Net Short Term Debt Issuance01,428,818,000,000453,931,000,000-4,975,231,000,0005,000,000,000,0000
26072Net Issuance Payments Of Debt01,428,818,000,000453,931,000,000-4,975,231,000,000393,823,000,0001,687,441,000,000
26226Paymentson Behalfof Employees0-2,031,740,000,000-545,147,000,000-1,776,655,000,000-1,315,181,000,000-861,496,000,000
26116Net Business Purchase And Sale0000-7,078,938,000,0000
26118Net Investment Purchase And Sale0535,502,000,000-1,000,000706,551,000,000-315,894,000,000-149,296,000,000
26117Net Intangibles Purchase And Sale0-3,885,000,0001,062,000,000-11,839,000,000-4,214,000,000-13,502,000,000
26228Other Cash Paymentsfrom Operating Activities0-3,460,516,000,000-898,704,000,000-3,870,798,000,000-2,397,354,000,000-1,938,874,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-3,788,150,000,000-885,463,000,000-4,974,282,000,000-3,386,422,000,000-2,449,759,000,000
26221Classesof Cash Receiptsfrom Operating Activities040,867,255,000,00010,138,169,000,00036,092,416,000,00015,394,269,000,00011,303,536,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E094,000,000,000154,000,0003,216,000,0001,431,000,00089,178,000,000175,000,000688,000,00015,130,000,0004,563,000,000
26185Free Cash Flow0-3,955,874,000,000-764,182,000,000-921,030,000,000-610,531,000,000-965,973,000,000-1,458,340,000,000-5,182,214,000,000-3,477,766,000,000-2,545,234,000,000
26027Changes In Cash0-1,176,490,000,0001,069,281,000,000453,540,000,000-466,044,000,000-44,197,000,000-1,119,789,000,000-1,927,669,000,0003,684,708,000,000336,539,000,000
26182Issuance Of Debt08,002,955,000,0003,627,006,000,0003,116,074,000,0001,989,467,000,0002,238,414,000,000659,000,000,0006,139,300,000,0005,000,000,000,0001,687,441,000,000
26123Sale Of Business0000000072,516,000,0000
26016End Cash Position01,894,998,000,0002,964,279,000,0001,894,998,000,0001,441,458,000,0001,907,502,000,0001,951,699,000,0003,071,488,000,0004,999,157,000,0001,314,449,000,000
26112Purchase Of P P E0-163,839,000,000-43,259,000,000-36,629,000,000-28,655,000,000-50,525,000,000-48,030,000,000-196,093,000,000-87,130,000,000-81,973,000,000
26183Repayment Of Debt0-6,574,137,000,000-2,770,344,000,000-2,662,143,000,000-1,786,531,000,000-1,870,463,000,000-255,000,000,000-11,114,531,000,000-4,606,177,000,0000
26125Sale Of Investment0538,476,000,00000000778,022,000,00010,050,000,0001,000,000
26005Capital Expenditure0-167,724,000,000-48,651,000,000-35,567,000,000-32,327,000,000-51,409,000,000-48,421,000,000-207,932,000,000-91,344,000,000-95,475,000,000
26012Financing Cash Flow02,149,547,000,0001,833,968,000,0001,371,172,000,000142,800,000,000294,123,000,000341,452,000,0002,544,760,000,00014,558,320,000,0003,026,506,000,000
26253Interest Paid C F F00000000-490,650,000,0000
26013Investing Cash Flow0462,113,000,000-49,156,000,000-32,169,000,000-30,640,000,000576,244,000,000-51,322,000,000501,853,000,000-7,487,190,000,000-240,208,000,000
26115Purchase Of Business00000000-7,151,454,000,0000
26098Common Stock Issuance0978,614,000,0001,050,482,000,000978,614,000,0000007,748,515,000,00014,795,078,000,0001,350,310,000,000
26110Purchase Of Investment0-2,974,000,000-130,000,000-1,000,00058,000,0000-3,031,000,000-71,471,000,000-325,944,000,000-149,297,000,000
26015Beginning Cash Position03,071,488,000,0001,894,998,000,0001,441,458,000,0001,907,502,000,0001,951,699,000,0003,071,488,000,0004,999,157,000,0001,314,449,000,000977,910,000,000
26223Classesof Cash Payments0-44,611,270,000,000-11,448,231,000,000-11,019,982,000,000-10,756,188,000,000-11,447,796,000,000-11,387,304,000,000-40,874,288,000,000-18,765,309,000,000-13,898,991,000,000
26099Long Term Debt Issuance0000000001,687,441,000,000
26090Long Term Debt Payments0000000-11,114,531,000,000-4,606,177,000,0000
26108Purchase Of Intangibles0-3,885,000,000-5,392,000,0001,062,000,000-3,672,000,000-884,000,000-391,000,000-11,839,000,000-4,214,000,000-13,502,000,000
26101Short Term Debt Issuance08,002,955,000,0003,627,006,000,0003,116,074,000,0001,989,467,000,0002,238,414,000,000659,000,000,0006,139,300,000,0005,000,000,000,0000
26091Short Term Debt Payments0-6,574,137,000,000-2,770,344,000,000-2,662,143,000,000-1,786,531,000,000-1,870,463,000,000-255,000,000,000-11,114,531,000,00000
26181Issuance Of Capital Stock0978,614,000,0001,050,482,000,000978,614,000,0000007,748,515,000,00014,795,078,000,0001,350,310,000,000
26071Net Common Stock Issuance0978,614,000,0001,050,482,000,000978,614,000,0000007,748,515,000,00014,795,078,000,0001,350,310,000,000
26073Net Long Term Debt Issuance0000000-11,114,531,000,000-4,606,177,000,0001,687,441,000,000
26164Net Other Financing Charges0-1,986,000,000-1,085,000,000-137,000,000-220,000,000236,000,000-1,865,000,00013,854,000,000-10,838,000,00057,104,000,000
26165Net Other Investing Changes0335,000,000-529,000,000183,000,000198,000,000-1,000,000-45,000,0002,546,000,000-16,144,000,0000
26119Net P P E Purchase And Sale0-69,839,000,000-43,105,000,000-33,413,000,000-27,224,000,00038,653,000,000-47,855,000,000-195,405,000,000-72,000,000,000-77,410,000,000
26075Net Short Term Debt Issuance01,428,818,000,000856,662,000,000453,931,000,000202,936,000,000367,951,000,000404,000,000,000-4,975,231,000,0005,000,000,000,0000
26072Net Issuance Payments Of Debt01,428,818,000,000856,662,000,000453,931,000,000202,936,000,000367,951,000,000404,000,000,000-4,975,231,000,000393,823,000,0001,687,441,000,000
26226Paymentson Behalfof Employees0-2,031,740,000,000-595,483,000,000-545,147,000,000-388,846,000,000-645,761,000,000-451,986,000,000-1,776,655,000,000-1,315,181,000,000-861,496,000,000
26116Net Business Purchase And Sale00000000-7,078,938,000,0000
26118Net Investment Purchase And Sale0535,502,000,000-130,000,000-1,000,00058,000,000538,476,000,000-3,031,000,000706,551,000,000-315,894,000,000-149,296,000,000
26117Net Intangibles Purchase And Sale0-3,885,000,000-5,392,000,0001,062,000,000-3,672,000,000-884,000,000-391,000,000-11,839,000,000-4,214,000,000-13,502,000,000
26228Other Cash Paymentsfrom Operating Activities0-3,460,516,000,000-746,097,000,000-898,704,000,000-879,881,000,000-665,591,000,000-1,016,340,000,000-3,870,798,000,000-2,397,354,000,000-1,938,874,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-3,788,150,000,000-715,531,000,000-885,463,000,000-578,204,000,000-914,564,000,000-1,409,919,000,000-4,974,282,000,000-3,386,422,000,000-2,449,759,000,000
26221Classesof Cash Receiptsfrom Operating Activities040,867,255,000,00010,745,644,000,00010,138,169,000,00010,181,949,000,00010,552,861,000,0009,994,276,000,00036,092,416,000,00015,394,269,000,00011,303,536,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BELIPT Global Digital Niaga Tbk2024-04-15At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2005,015,47758,894,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-12At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2004,922,59858,894,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-11At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2004,950,61458,894,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-10At close: 04:00PM WIB476476476478472.00 - 480.00472480418.00 - 496.004184966,622,2004,969,91458,894,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-05At close: 04:00PM WIB476476478468472.00 - 480.00472480418.00 - 496.004184966,622,2005,112,69458,894,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-04At close: 03:49PM WIB474474474476470.00 - 478.00470478418.00 - 496.004184966,068,0005,149,38458,648,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-03At close: 04:00PM WIB474476474472470.00 - 476.00470476418.00 - 496.004184961,627,3005,278,35358,402,000,000,00000-31N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-02At close: 04:08PM WIB474472476474472.00 - 478.00472478418.00 - 496.004184963,705,1005,495,20058,402,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-04-01At close: 04:00PM WIB476476474474470.00 - 476.00470476418.00 - 496.004184964,444,8005,579,38458,402,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-29At close: 04:00PM WIB474474476474472.00 - 476.00472476418.00 - 496.004184961,552,0005,579,38458,648,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-28At close: 04:00PM WIB474474476474472.00 - 476.00472476418.00 - 496.004184961,552,0005,947,57058,648,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-27At close: 04:08PM WIB4744720474470.00 - 474.00470474418.00 - 496.004184961,990,9006,159,82258,402,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-26At close: 04:00PM WIB4744740474472.00 - 476.00472476418.00 - 496.004184962,666,0006,428,08258,176,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-25At close: 03:49PM WIB478478474478472.00 - 478.00472478418.00 - 496.004184962,061,3006,540,85657,955,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-22At close: 04:00PM WIB476476476478474.00 - 478.00474478418.00 - 496.004184961,706,1006,627,19158,205,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-21At close: 04:00PM WIB4740000.0000 - 0.000000006,838,278000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-14As of 01:48PM WIB. Market open.474470474476470.00 - 476.00470476418.00 - 496.004184962,662,1007,099,14457,243,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-13At close: 03:49PM WIB474474472474470.00 - 476.00470476418.00 - 496.004184962,586,7007,187,04257,243,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-11At close: 04:13PM WIB476474472474470.00 - 476.00470476418.00 - 496.004184965,761,4007,320,91357,243,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-08At close: 04:13PM WIB476474472474470.00 - 476.00470476418.00 - 496.004184965,761,4007,273,25357,243,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-05At close: 04:00PM WIB478474472474472.00 - 476.00472476418.00 - 496.004184969,522,7007,509,70557,243,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-04At close: 03:49PM WIB478476476478474.00 - 478.00474478418.00 - 496.004184961,292,1007,583,32257,726,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-03-01At close: 04:00PM WIB476476476478472.00 - 478.00472478418.00 - 496.004184961,946,9007,694,55657,726,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-02-29As of 09:56AM WIB. Market open.476476474476472.00 - 476.00472476418.00 - 496.004184962,039,9008,042,31357,243,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-02-28At close: 04:00PM WIB474474476478474.00 - 476.00474476418.00 - 496.004184961,561,1008,063,30357,485,000,000,00000-37N/AN/A (N/A)00N/A481
BELIPT Global Digital Niaga Tbk2024-02-27At close: 04:00PM WIB476476474476474.00 - 478.00474478418.00 - 496.004184962,330,6008,099,38357,243,000,000,00000-37N/AN/A (N/A)00N/A474
BELIPT Global Digital Niaga Tbk2024-02-26At close: 03:49PM WIB478478474476472.00 - 478.00472478418.00 - 496.004184963,779,7008,111,54257,485,000,000,00000-37N/AN/A (N/A)00N/A474
BELIPT Global Digital Niaga Tbk2024-02-23At close: 04:01PM WIB476476476478472.00 - 478.00472478418.00 - 496.004184962,000,5008,139,15257,726,000,000,00000-37N/AN/A (N/A)00N/A474
BELIPT Global Digital Niaga Tbk (BELI.JK)2024-02-22At close: 03:49PM WIB476476474476472.00 - 476.00472476418.00 - 496.004184962,880,2008,185,84957,485,000,000,00000-37N/AN/A (N/A)00N/A474
BELIPT Global Digital Niaga Tbk (BELI.JK)2024-02-21At close: 04:00PM WIB476474474476472.00 - 476.00472476418.00 - 496.004184962,330,5008,267,03557,485,000,000,00000-37N/AN/A (N/A)00N/A474

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BELIPT Global Digital Niaga Tbk2024-04-1558,890,000,000,00058,980,000,000,000000484-190004964184764664,920,0002,890,000123,210,000,000023,280,000,00081000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-25-31-17-4014,720,000,000,000124-310-3,370,000,000,000-3,640,000,000,000-3102,560,000,000,000211,980,000,000,00025163-3,790,000,000,000-2,480,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-1258,890,000,000,00058,980,000,000,000000484-190004964184764664,950,0002,890,000123,210,000,000023,280,000,00081000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-25-31-17-4014,720,000,000,000124-310-3,370,000,000,000-3,640,000,000,000-3102,560,000,000,000211,980,000,000,00025163-3,790,000,000,000-2,480,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-1158,890,000,000,00058,980,000,000,000000484-190004964184764664,970,0002,890,000123,210,000,000023,280,000,00081000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-25-31-17-4014,720,000,000,000124-310-3,370,000,000,000-3,640,000,000,000-3102,560,000,000,000211,980,000,000,00025163-3,790,000,000,000-2,480,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-1058,890,000,000,00058,980,000,000,000000484-190004964184764664,970,0002,890,000123,210,000,000023,280,000,00081000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-25-31-17-4014,720,000,000,000124-310-3,370,000,000,000-3,640,000,000,000-3102,560,000,000,000211,980,000,000,00025163-3,790,000,000,000-2,480,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-0558,400,000,000,00058,490,000,000,000000484-1900049604764655,150,0004,790,000123,210,000,000023,280,000,00081000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-25-31-17-4014,720,000,000,000124-310-3,370,000,000,000-3,640,000,000,000-3102,560,000,000,000211,980,000,000,00025163-3,790,000,000,000-2,480,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-0458,400,000,000,00058,490,000,000,000000484-1900049604764655,280,0005,330,000123,210,000,000023,280,000,00081000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-25-31-17-4014,720,000,000,000124-310-3,370,000,000,000-3,640,000,000,000-3102,560,000,000,000211,980,000,000,00025163-3,790,000,000,000-2,480,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-0358,400,000,000,00058,490,000,000,000000484-1900049604764655,500,0005,340,000123,210,000,000022,840,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-0258,400,000,000,00058,490,000,000,000000384-1700049604774655,580,0005,510,000123,210,000,000022,840,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-04-0158,650,000,000,00058,740,000,000,000000384-1700049604774655,580,0005,510,000123,210,000,000022,900,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2958,650,000,000,00058,740,000,000,000000384-170004964184774655,950,0005,680,000123,210,000,000022,900,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2858,400,000,000,00058,490,000,000,000000384-1700049604774656,160,0005,740,000123,210,000,000022,900,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2758,890,000,000,00058,980,000,000,000000384-1700049604774656,430,0006,320,000122,740,000,000022,900,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2658,670,000,000,00058,760,000,000,000000384-1700049604774656,540,0006,480,000122,270,000,000022,530,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2558,440,000,000,00058,530,000,000,000000384-170004964184774656,540,0006,480,000122,270,000,000022,170,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2257,960,000,000,00058,050,000,000,000000384-1700049604774656,840,0007,200,000120,770,000,000020,970,000,00081000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-2157,240,000,000,00057,330,000,000,000000374-160004964184774656,840,0007,200,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-1457,240,000,000,00057,330,000,000,000000374-1600049604784647,190,0003,410,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-1357,240,000,000,00057,330,000,000,000000374-1600049604784647,130,0003,410,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-1157,240,000,000,00057,330,000,000,000000374-160004964184784647,250,0003,410,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-0857,480,000,000,00057,570,000,000,000000374-160004964184784647,270,0003,040,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-0557,730,000,000,00057,820,000,000,000000384-1700049604784647,580,0002,630,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-0457,730,000,000,00057,820,000,000,000000384-170004964184784647,580,0002,630,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-03-0157,480,000,000,00057,570,000,000,000000374-160004964184784647,690,0003,070,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-02-2957,480,000,000,00057,570,000,000,000000374-1604284964184784638,040,0003,510,000120,770,000,000121,270,000,00020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-02-2857,240,000,000,00057,330,000,000,000000374-16042849604784638,100,0004,690,000120,770,000,000121,270,000,00020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-02-2757,480,000,000,00057,570,000,000,000000384-1600049604784638,110,0004,610,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk2024-02-2657,730,000,000,00057,820,000,000,000000384-1700049604784638,110,0004,610,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk (BELI.JK)2024-02-2357,480,000,000,00057,570,000,000,000000374-1600049604784638,190,0005,570,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk (BELI.JK)2024-02-2257,480,000,000,00057,570,000,000,000000374-1604244964184784638,190,0005,570,000120,770,000,000121,270,000,00020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000
BELIPT Global Digital Niaga Tbk (BELI.JK)2024-02-2157,480,000,000,00057,570,000,000,000000374-160004964184784638,270,0006,030,000120,770,000,000020,970,000,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-27-24-19-4816,210,000,000,000139-30-3,780,000,000,000-4,400,000,000,000-3701,960,000,000,000171,530,000,000,00019265-3,920,000,000,000-2,910,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0047447447447419,000
2024-03-0515:48:0000000
2024-03-0515:47:004724724724721,900
2024-03-0515:46:004724724724723,700
2024-03-0515:45:0000000
2024-03-0515:44:004724724724723,800
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:004724724724728,600
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0047447447447419,000
2024-03-0515:46:004724724724725,600
2024-03-0515:44:004724724724723,800
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:004724724724728,600
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:004724724724728,200
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:21:474724724724720
2024-03-0515:20:0047247247247250,400
2024-03-0515:18:0047247247247267,200
2024-03-0515:16:0047247247247275,600
2024-03-0515:14:0047247247247267,200
2024-03-0515:12:0047247247247267,100
2024-03-0515:10:0047247247247267,400
2024-03-0515:08:0047247247247267,200
2024-03-0515:06:0047247247247267,300
2024-03-0515:04:0047247247247274,900
2024-03-0515:02:0047247247247267,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:004724724724725,600
2024-03-0515:40:004724724724723,800
2024-03-0515:35:004724724724728,600
2024-03-0515:30:0000000
2024-03-0515:25:004724724724728,200
2024-03-0515:21:474724724724720
2024-03-0515:20:0047247247247250,400
2024-03-0515:15:00472472472472176,400
2024-03-0515:10:00472472472472168,100
2024-03-0515:05:00472472472472175,800
2024-03-0515:00:00472472472472168,100
2024-03-0514:55:00472472472472202,200
2024-03-0514:50:00472472472472134,500
2024-03-0514:45:00472472472472168,100
2024-03-0514:40:00472472472472177,600
2024-03-0514:35:00472472472472868,100
2024-03-0514:33:474724724724720
2024-03-0514:30:00472472472472168,100
2024-03-0514:25:00472472472472168,100
2024-03-0514:20:00472472472472168,100
2024-03-0514:15:00472472472472176,400
2024-03-0514:10:00472474472472168,200
2024-03-0514:05:00472472472472169,500
2024-03-0514:00:00472472472472168,100
2024-03-0513:55:00472472472472168,100
2024-03-0513:50:00472472472472182,900
2024-03-0513:45:00472472472472153,300
2024-03-0513:40:00472472472472169,100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:004724724724725,600
2024-03-0515:30:0047247247247212,400
2024-03-0515:21:474724724724720
2024-03-0515:15:00472472472472235,000
2024-03-0515:00:00472472472472512,000
2024-03-0514:45:00472472472472504,800
2024-03-0514:33:474724724724720
2024-03-0514:30:004724724724721,213,800
2024-03-0514:15:00472472472472512,600
2024-03-0514:00:00472474472472505,800
2024-03-0513:45:00472472472472504,300
2024-03-0513:30:00472472472472521,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:474724724724720
2024-03-0511:45:00472472472472495,500
2024-03-0511:41:174724724724720
2024-03-0511:30:00472472472472517,300
2024-03-0511:15:00472472472472513,100
2024-03-0511:00:00472472472472504,300
2024-03-0510:51:174724724724720
2024-03-0510:45:00472472472472512,900
2024-03-0510:30:00472472472472537,900
2024-03-0510:15:00472472472472479,500
2024-03-0510:02:174724724724720
2024-03-0510:00:00472472472472528,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0047247247247218,000
2024-03-0515:21:474724724724720
2024-03-0515:00:00472472472472747,000
2024-03-0514:33:474724724724720
2024-03-0514:30:004724724724721,718,600
2024-03-0514:00:004724744724721,018,400
2024-03-0513:30:004724724724721,025,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:474724724724720
2024-03-0511:41:174724724724720
2024-03-0511:30:004724724724721,012,800
2024-03-0511:00:004724724724721,017,400
2024-03-0510:51:174724724724720
2024-03-0510:30:004724724724721,050,800
2024-03-0510:02:174724724724720
2024-03-0510:00:004724724724721,008,100
2024-03-0509:30:00472472472472621,300
2024-03-0509:13:164724724724720
2024-03-0509:00:00474476472472342,600
2024-03-0415:30:00476478474478189,300
2024-03-0415:10:024764764764760
2024-03-0415:00:00476476474476181,700
2024-03-0414:30:0047647647647679,800
2024-03-0414:16:324764764764760
2024-03-0414:00:0047647647647659,800
2024-03-0413:30:00474476474476155,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:474724724724720
2024-03-0515:00:00472472472472765,000
2024-03-0514:33:474724724724720
2024-03-0514:00:004724744724722,737,000
2024-03-0513:00:004724724724721,025,500
2024-03-0512:00:0000000
2024-03-0511:59:474724724724720
2024-03-0511:41:174724724724720
2024-03-0511:00:004724724724722,030,200
2024-03-0510:51:174724724724720
2024-03-0510:02:174724724724720
2024-03-0510:00:004724724724722,058,900
2024-03-0509:13:164724724724720
2024-03-0509:00:00474476472472837,100
2024-03-0415:10:024764764764760
2024-03-0415:00:004764784744780
2024-03-0414:16:324764764764760
2024-03-0414:00:00476476476476139,600
2024-03-0413:00:00474476474476155,300
2024-03-0412:00:0000000
2024-03-0411:59:594764764764760
2024-03-0411:44:024764764764760
2024-03-0411:00:00476476474476426,100
2024-03-0410:50:194764764764760
2024-03-0410:00:00476476474476163,500
2024-03-0409:58:104744744744740
2024-03-0409:04:344764764764760
2024-03-0409:00:004764764744740
2024-03-0116:00:004784784784780
2024-03-0115:00:004764784744781,495,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004644644644640
2024-05-0815:34:054624624624620
2024-05-0815:00:00462464460464571,800
2024-05-0814:41:184624624624620
2024-05-0813:41:574644644644640
2024-05-0813:30:00464464462462641,600
2024-05-0812:00:0000000
2024-05-0811:59:054644644644640
2024-05-0810:45:224644644644640
2024-05-0810:30:00464466464464137,600
2024-05-0810:29:034644644644640
2024-05-0809:00:114704704704700
2024-05-0809:00:00470470464464119,500
2024-05-0716:00:004704704704700
2024-05-0715:00:00466470464470268,400
2024-05-0714:52:294684684684680
2024-05-0713:34:514664664664660
2024-05-0713:30:004664684664661,947,700
2024-05-0712:00:0000000
2024-05-0711:45:164664664664660
2024-05-0711:22:274664664664660
2024-05-0710:32:114704704704700
2024-05-0710:30:004704704664662,113,700
2024-05-0709:50:014724724724720
2024-05-0709:00:164724724724720
2024-05-0709:00:0047247246847011,597,500
2024-05-0616:00:0000000
2024-05-0615:13:264724724724720
2024-05-0615:00:00472472470472581,400
2024-05-0614:30:554724724724720

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004704704604641,338,400
2024-05-0709:00:0047247246447015,939,000
2024-05-0609:00:00472474470472838,600
2024-05-0309:00:004704724704725,982,100
2024-05-0209:00:004724724704703,209,500
2024-04-3009:00:004744744704722,316,700
2024-04-2909:00:004724724704721,081,700
2024-04-2609:00:004744744704723,262,300
2024-04-2509:00:004704764704741,214,400
2024-04-2409:00:004704724704722,264,300
2024-04-2309:00:00472472470472701,400
2024-04-2209:00:004704744704721,113,200
2024-04-1909:00:0047047447047010,659,600
2024-04-1809:00:004704744704742,409,600
2024-04-1709:00:0047847847047011,138,500
2024-04-1609:00:004764784724745,547,900
2024-04-0509:00:004764804724786,622,200
2024-04-0409:00:004744784704766,068,000
2024-04-0309:00:004764764704741,627,300
2024-04-0209:00:004724784724743,705,100
2024-04-0109:00:004764764704744,444,800
2024-03-2809:00:004744764724761,552,000
2024-03-2709:00:004724744704741,990,900
2024-03-2609:00:004784784784780
2024-03-2509:00:004784784784780
2024-03-2209:00:004764784744781,706,100
2024-03-2109:00:004764784704764,350,300
2024-03-2009:00:0047448047247428,569,700
2024-03-1909:00:004724764704726,988,400
2024-03-1809:00:004724764704723,792,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0047247246447015,939,000
2024-05-0309:00:004704724704725,982,100
2024-05-0209:00:004724724704703,209,500
2024-04-3009:00:004744744704722,316,700
2024-04-2909:00:004724724704721,081,700
2024-04-2609:00:004744744704723,262,300
2024-04-2509:00:004704764704741,214,400
2024-04-2409:00:004704724704722,264,300
2024-04-2309:00:00472472470472701,400
2024-04-2209:00:004704744704721,113,200
2024-04-1909:00:0047047447047010,659,600
2024-04-1809:00:004704744704742,409,600
2024-04-1709:00:0047847847047011,138,500
2024-04-1609:00:004764784724745,547,900
2024-04-0509:00:004764804724786,622,200
2024-04-0409:00:004744784704766,068,000
2024-04-0309:00:004764764704741,627,300
2024-04-0209:00:004724784724743,705,100
2024-04-0109:00:004764764704744,444,800
2024-03-2809:00:004744764724761,552,000
2024-03-2709:00:004724744704741,990,900
2024-03-2609:00:004784784784780
2024-03-2509:00:004784784784780
2024-03-2209:00:004764784744781,706,100
2024-03-2109:00:004764784704764,350,300
2024-03-2009:00:0047448047247428,569,700
2024-03-1909:00:004724764704726,988,400
2024-03-1809:00:004724764704723,792,000
2024-03-1509:00:004724784704746,148,000
2024-03-1409:00:004704764704743,298,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00472474470472838,600
2024-04-2800:00:0047247447047212,590,000
2024-04-2100:00:004704764704728,555,600
2024-04-1400:00:0047647847047029,755,600
2024-04-0700:00:0000000
2024-03-3100:00:0047648047047822,467,400
2024-03-2400:00:004784784704763,542,900
2024-03-1700:00:0047248047047845,406,500
2024-03-1000:00:0047447847047412,033,200
2024-03-0300:00:0047647847047421,887,300
2024-02-2500:00:0047847847247812,254,300
2024-02-1800:00:0047447847247814,060,000
2024-02-1100:00:0047648047247429,030,000
2024-02-0400:00:0047848047447817,498,400
2024-01-2800:00:0047648047448037,594,200
2024-01-2100:00:0048048047647825,693,200
2024-01-1400:00:0047648247648024,352,900
2024-01-0700:00:0047648247647637,338,200
2023-12-3100:00:0048248247647842,913,200
2023-12-2400:00:0048048247648252,767,400
2023-12-1700:00:0048448447848071,552,600
2023-12-1000:00:0047848447248440,668,400
2023-12-0300:00:0048048247647842,508,400
2023-11-2600:00:0047448047048042,604,100
2023-11-1900:00:0048248247047230,625,200
2023-11-1200:00:0047249046848276,539,900
2023-11-0500:00:00466472464472120,981,200
2023-10-2900:00:00454466452466106,753,700
2023-10-2200:00:0045245645245430,829,400
2023-10-1500:00:004524544524523,367,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004724724704703,209,500
2024-03-3100:00:0047648047047264,177,000
2024-02-2900:00:0047648047047684,816,800
2024-01-3100:00:0047848047247684,459,200
2023-12-3100:00:00482482474480154,328,300
2023-11-3000:00:00476484472482231,021,100
2023-10-3100:00:00454490452476352,264,100
2023-09-3000:00:0045245645245443,742,200
2023-08-3100:00:0045449641845266,907,500
2023-07-3100:00:0045446045045276,654,200
2023-06-3000:00:00458458452454133,155,300
2023-05-3100:00:00456460436456185,134,500
2023-04-3000:00:0045646244245631,844,100
2023-03-3100:00:0045645845645815,478,700
2023-02-2800:00:0046246245646211,942,100
2023-01-3100:00:004564604564563,564,000
2022-12-3100:00:00470476456460783,661,300
2022-11-3000:00:004844944664701,440,053,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004724724704703,209,500
2024-03-3100:00:0047648047047261,860,300
2024-02-2900:00:0047648047047684,816,800
2024-01-3100:00:00478480470472233,453,000
2023-12-3100:00:00482482470476323,604,300
2023-11-3000:00:00476484472476469,808,600
2023-10-3100:00:00454490452480737,613,500
2023-09-3000:00:00452490452482627,027,400
2023-08-3100:00:00454496418476462,913,800
2023-07-3100:00:00454496418454187,303,900
2023-06-3000:00:00458496418452276,717,000
2023-05-3100:00:00456460436452394,944,000
2023-04-3000:00:00456462436454350,133,900
2023-03-3100:00:00458462436456218,903,100
2023-02-2800:00:00462462442456114,323,400
2023-01-3100:00:00456468456458192,922,500
2022-10-3100:00:004844944564602,223,714,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters