for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FIMPPT Fimperkasa Utama Tbk
MITIPT Mitra Investindo Tbk
LUCYPT Lima Dua Lima Tiga Tbk
GOLLPT Golden Plantation Tbk
CRSNPT Carsurin Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BCIP - PT Bumi Citra Permai Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Bumi Citra Permai Tbk engages in the development of industrial estates and warehousing locations primarily in Indonesia. It also engages in the clearing, development, preparation, mapping/plotting, and sale of land for industrial and commercial usage, as well as for housing areas. In addition, the company is also involved in the treatment and supply of water. The company was founded in 2000 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
KIJAPT Kawasan Industri Jababeka Tbk
DMASPT Puradelta Lestari Tbk
REALPT Repower Asia Indonesia Tbk
BKSLPT Sentul City Tbk
GRIAPT Ingria Pratama Capitalindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1000
14008Pe Ratio4465
102Enterprises Value E B I T D A Ratio845-20
40001Market Cap1171,495,776,25085,794,931,50097,234,255,700
14010Ps Ratio22111
101Enterprises Value Revenue Ratio301119
40002Enterprise Value3977,417,009,49493,899,139,037124,604,469,091

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1000000
14008Pe Ratio4466555
102Enterprises Value E B I T D A Ratio845554-20
40001Market Cap1171,495,776,25085,794,931,50095,804,340,17591,514,593,60084,365,015,97597,234,255,700
14010Ps Ratio22111111
101Enterprises Value Revenue Ratio301111119
40002Enterprise Value3977,417,009,49493,899,139,03799,375,463,189117,299,669,09775,643,135,122124,604,469,091

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T019,275,591,989-5,508,242,04919,362,473,0582,516,779,40513,249,580,451
20304Write Off000431,282,53200
20091Net Income016,363,388,997-2,387,079,65715,564,168,008-1,554,217,48011,329,044,491
29004Basic E P S011011-18
20190E B I T D A020,182,722,924-5,284,170,07320,184,972,9944,111,767,72914,373,553,191
20007Amortization0341,256,84085,314,213341,256,8360320,182,205
20046Gross Profit049,798,297,2096,004,705,96549,100,419,30034,508,884,39635,309,967,802
29009Diluted E P S011011-18
20136Pretax Income019,208,966,578-4,273,151,33519,307,624,4162,458,745,16313,141,300,201
20145Tax Provision01,918,002,116-2,008,552,4602,243,772,4272,334,565,796150,483,452
20100Total Revenue094,302,986,07012,354,353,58693,742,996,26760,409,520,26373,155,228,143
20164Total Expenses082,981,167,96816,790,335,52881,531,554,27363,933,634,51377,531,944,153
20013Cost Of Revenue044,504,688,8616,349,647,62044,642,576,96725,900,635,86737,845,260,342
20177Interest Income0101,623,244101,623,24440,567,123225,473,7671,480,109
20057Interest Expense066,625,411-1,235,090,71454,848,64258,034,242108,280,250
20109Operating Income011,321,818,102-4,435,981,94312,211,441,994-3,524,114,250-4,376,716,009
20316Normalized Income016,240,068,353-2,387,079,65715,945,330,4511,542,281,2722,711,008,705
20108Operating Expense038,476,479,10710,440,687,90836,888,977,30638,032,998,64639,686,683,811
20112Operating Revenue094,302,986,07012,354,353,58693,742,996,26760,409,520,26373,155,228,143
20087Minority Interests0-927,575,465-122,480,782-1,499,683,981-1,678,396,846-1,661,772,257
20418Tax Rate For Calcs000000
20095Net Interest Income0-25,739,9511,326,840,080-41,385,401135,948,355-162,169,808
20416Total Unusual Items0137,000,0000-431,282,532-3,969,870,1958,717,865,673
29010Basic Average Shares01,429,915,52501,429,915,5251,429,915,5251,429,915,525
20269Other Special Charges0-137,000,0000818,210,6853,969,870,195-8,717,865,673
29011Diluted Average Shares01,429,915,52501,429,915,5251,429,915,5251,429,915,525
20420Normalized E B I T D A020,045,722,924-5,284,170,07320,616,255,5268,081,637,9245,655,687,518
20162Special Income Charges0137,000,0000-431,282,532-3,969,870,1958,717,865,673
20315Reconciled Depreciation0907,130,935224,071,976822,499,9361,594,988,3241,123,972,740
20312Other Operating Expenses01,524,269,694128,950,8381,657,571,1981,351,063,696855,719,055
20368Total Other Finance Cost060,737,7849,873,87827,103,88231,491,17055,369,667
20440Rent Expense Supplemental069,322,917009,000,0000
20314Reconciled Cost Of Revenue044,504,688,8616,349,647,62044,642,576,96725,900,635,86737,845,260,342
20419Tax Effect Of Unusual Items013,679,3560-50,120,089-873,371,44399,829,887
20018Depreciation Income Statement0565,874,095138,757,763481,243,1001,594,988,3241,123,972,740
20075Interest Income Non Operating0101,623,244101,623,24440,567,123225,473,7671,480,109
20158Selling And Marketing Expense0163,150,0003,150,00090,786,756395,788,843514,186,388
20064Interest Expense Non Operating066,625,411-1,235,090,71454,848,64258,034,242108,280,250
20093Net Income Common Stockholders016,363,388,997-2,387,079,65715,564,168,008-1,554,217,48011,329,044,491
20094Net Income Continuous Operations017,290,964,462-2,264,598,87517,063,851,989124,179,36712,990,816,749
20045General And Administrative Expense011,546,885,9694,132,103,17910,820,811,57710,259,422,03712,184,353,314
20159Selling General And Administration011,710,035,9694,135,253,17910,911,598,33310,655,210,88012,698,539,702
20435Total Operating Income As Reported011,321,818,10211,321,818,10212,378,007,493-2,724,931,140-4,159,761,783
20412Other Non Operating Income Expenses07,775,888,427-1,164,217,5547,568,850,3559,816,781,2538,962,320,346
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders016,363,388,997-2,387,079,65715,564,168,008-1,554,217,48011,329,044,491
20417Total Unusual Items Excluding Goodwill0137,000,0000-431,282,532-3,969,870,1958,717,865,673
20077Net Non Operating Interest Income Expense0-25,739,9511,326,840,080-41,385,401135,948,355-162,169,808
20346Net Income Including Noncontrolling Interests017,290,964,462-2,264,598,87517,063,851,989124,179,36612,990,816,748
20019Depreciation And Amortization In Income Statement0907,130,935224,071,976822,499,9361,594,988,3241,123,972,740
20309Net Income From Continuing And Discontinued Operation016,363,388,997-2,387,079,65715,564,168,008-1,554,217,48011,329,044,491
20331Net Income From Continuing Operation Net Minority Interest016,363,388,997-2,387,079,65715,564,168,008-1,554,217,48011,329,044,491

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T019,275,591,989-5,508,242,04913,967,172,5933,154,660,6267,662,000,81919,362,473,0582,516,779,40513,249,580,451
20304Write Off000000431,282,53200
20091Net Income016,363,388,997-2,387,079,65711,390,861,3901,644,676,1495,714,931,11515,564,168,008-1,554,217,48011,329,044,491
29004Basic E P S0110100411-18
20190E B I T D A020,182,722,924-5,284,170,07314,187,818,3633,380,210,8447,898,863,79020,184,972,9944,111,767,72914,373,553,191
20007Amortization0341,256,84085,314,21385,314,209165,359,7605,268,658341,256,8360320,182,205
20046Gross Profit049,798,297,2096,004,705,96519,439,472,35411,197,292,72813,156,826,16249,100,419,30034,508,884,39635,309,967,802
29009Diluted E P S0110100311-18
20136Pretax Income019,208,966,578-4,273,151,33513,266,754,6472,947,871,7487,267,491,51819,307,624,4162,458,745,16313,141,300,201
20145Tax Provision01,918,002,116-2,008,552,4601,704,343,6701,018,419,2121,203,791,6942,243,772,4272,334,565,796150,483,452
20100Total Revenue094,302,986,07012,354,353,58639,453,046,55619,622,643,21622,872,942,71293,742,996,26760,409,520,26373,155,228,143
20164Total Expenses082,981,167,96816,790,335,52828,595,970,65819,345,987,88818,248,873,89481,531,554,27363,933,634,51377,531,944,153
20013Cost Of Revenue044,504,688,8616,349,647,62020,013,574,2038,425,350,4889,716,116,55044,642,576,96725,900,635,86737,845,260,342
20177Interest Income0101,623,244101,623,24400040,567,123225,473,7671,480,109
20057Interest Expense066,625,411-1,235,090,714700,417,946206,788,878394,509,30154,848,64258,034,242108,280,250
20109Operating Income011,321,818,102-4,435,981,94310,857,075,899276,655,3284,624,068,81812,211,441,994-3,524,114,250-4,376,716,009
20316Normalized Income016,240,068,353-2,387,079,65711,390,861,3901,644,676,1495,600,623,87815,945,330,4511,542,281,2722,711,008,705
20108Operating Expense038,476,479,10710,440,687,9088,582,396,45510,920,637,4008,532,757,34436,888,977,30638,032,998,64639,686,683,811
20112Operating Revenue094,302,986,07012,354,353,58639,453,046,55619,622,643,21622,872,942,71293,742,996,26760,409,520,26373,155,228,143
20087Minority Interests0-927,575,465-122,480,782-171,549,588-284,776,386-348,768,709-1,499,683,981-1,678,396,846-1,661,772,257
20418Tax Rate For Calcs000000000
20095Net Interest Income0-25,739,9511,326,840,080-774,055,708-189,934,116-388,590,207-41,385,401135,948,355-162,169,808
20416Total Unusual Items0137,000,000000137,000,000-431,282,532-3,969,870,1958,717,865,673
29010Basic Average Shares01,429,915,52501,429,915,52501,429,915,5251,429,915,5251,429,915,5251,429,915,525
20269Other Special Charges0-137,000,000000-137,000,000818,210,6853,969,870,195-8,717,865,673
29011Diluted Average Shares01,429,915,52501,429,915,52501,690,386,7811,429,915,5251,429,915,5251,429,915,525
20420Normalized E B I T D A020,045,722,924-5,284,170,07314,187,818,3633,380,210,8447,761,863,79020,616,255,5268,081,637,9245,655,687,518
20162Special Income Charges0137,000,000000137,000,000-431,282,532-3,969,870,1958,717,865,673
20315Reconciled Depreciation0907,130,935224,071,976220,645,770225,550,218236,862,971822,499,9361,594,988,3241,123,972,740
20312Other Operating Expenses01,524,269,694128,950,838277,476,929940,880,685176,961,2421,657,571,1981,351,063,696855,719,055
20368Total Other Finance Cost060,737,7849,873,87837,108,04619,674,954-5,919,09427,103,88231,491,17055,369,667
20440Rent Expense Supplemental069,322,917069,322,9170009,000,0000
20314Reconciled Cost Of Revenue044,504,688,8616,349,647,62020,013,574,2038,425,350,4889,716,116,55044,642,576,96725,900,635,86737,845,260,342
20419Tax Effect Of Unusual Items013,679,35600022,692,763-50,120,089-873,371,44399,829,887
20018Depreciation Income Statement0565,874,095138,757,763135,331,56160,190,458231,594,313481,243,1001,594,988,3241,123,972,740
20075Interest Income Non Operating0101,623,244101,623,24400040,567,123225,473,7671,480,109
20158Selling And Marketing Expense0163,150,0003,150,00060,000,00060,000,00040,000,00090,786,756395,788,843514,186,388
20064Interest Expense Non Operating066,625,411-1,235,090,714700,417,946206,788,878394,509,30154,848,64258,034,242108,280,250
20093Net Income Common Stockholders016,363,388,997-2,387,079,65711,390,861,3901,644,676,1495,714,931,11515,564,168,008-1,554,217,48011,329,044,491
20094Net Income Continuous Operations017,290,964,462-2,264,598,87511,562,410,9771,929,452,5366,063,699,82417,063,851,989124,179,36712,990,816,749
20045General And Administrative Expense011,546,885,9694,132,103,1792,448,452,8772,498,498,5862,467,831,32710,820,811,57710,259,422,03712,184,353,314
20159Selling General And Administration011,710,035,9694,135,253,1792,508,452,8772,558,498,5862,507,831,32710,911,598,33310,655,210,88012,698,539,702
20435Total Operating Income As Reported011,321,818,10211,321,818,10200012,378,007,493-2,724,931,140-4,159,761,783
20412Other Non Operating Income Expenses07,775,888,427-1,164,217,5543,183,327,2182,861,180,5032,895,598,2607,568,850,3559,816,781,2538,962,320,346
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders016,363,388,997-2,387,079,65711,390,861,3901,644,676,1495,714,931,11515,564,168,008-1,554,217,48011,329,044,491
20417Total Unusual Items Excluding Goodwill0137,000,000000137,000,000-431,282,532-3,969,870,1958,717,865,673
20077Net Non Operating Interest Income Expense0-25,739,9511,326,840,080-774,055,708-189,934,116-388,590,207-41,385,401135,948,355-162,169,808
20346Net Income Including Noncontrolling Interests017,290,964,462-2,264,598,87511,562,410,9781,929,452,5356,063,699,82417,063,851,989124,179,36612,990,816,748
20019Depreciation And Amortization In Income Statement0907,130,935224,071,976220,645,770225,550,218236,862,971822,499,9361,594,988,3241,123,972,740
20309Net Income From Continuing And Discontinued Operation016,363,388,997-2,387,079,65711,390,861,3901,644,676,1495,714,931,11515,564,168,008-1,554,217,48011,329,044,491
20331Net Income From Continuing Operation Net Minority Interest016,363,388,997-2,387,079,65711,390,861,3901,644,676,1495,714,931,11515,564,168,008-1,554,217,48011,329,044,491

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt005,921,233,24424,753,498,70837,283,049,329121,528,641,684
23165Payables0011,602,689,13216,111,854,29139,616,457,75415,494,010,904
23139Net P P E00172,769,264,427171,136,182,340191,405,593,815212,989,169,151
23351Properties000000
23386Total Debt0026,033,519,365832,209,955673,799,291130,089,528,065
23100Gross P P E00198,066,595,153198,115,436,647215,793,289,451235,582,515,393
23038Common Stock00142,991,552,500142,991,552,500142,991,552,500142,991,552,500
23045Current Debt006,435,142,344399,807,993255,725,211103,620,912,987
23532Share Issued001,429,915,5251,429,915,5251,429,915,5251,429,915,525
23220Total Assets00910,632,554,632884,034,513,122887,073,065,396909,264,462,662
23027Capital Stock00142,991,552,500142,991,552,500142,991,552,500142,991,552,500
23382Other Payable002,371,014,6566,775,707,90025,505,880,8930
23028Cash Financial0020,112,286,1219,554,090,80812,465,207,5787,291,886,382
23123Long Term Debt0019,598,377,021432,401,962418,074,08026,468,615,078
23179Prepaid Assets0013,282,301,13613,406,547,40813,477,320,2529,026,375,677
23385Working Capital00295,585,067,425284,414,259,104246,592,819,92187,467,089,046
23000Accounts Payable001,385,288,8302,050,889,0132,840,835,4855,653,325,749
23029Cash Equivalents000001,269,000,000
23245Invested Capital00492,602,361,370451,067,928,570435,338,588,594566,325,444,819
23340Other Properties0016,807,565,46513,606,943,04713,345,637,91313,328,137,913
23132Minority Interest0014,430,086,02213,509,968,15412,033,352,49910,356,091,984
23342Other Receivables0024,617,793,13824,223,924,73023,454,099,18323,763,978,467
23204Retained Earnings00317,372,557,142301,009,168,145285,445,000,137286,998,081,286
23217Total Tax Payable007,846,385,6467,285,257,37811,269,741,3769,840,685,155
23001Accounts Receivable007,255,394,8804,994,283,1325,658,808,0749,711,319,195
23280Common Stock Equity00466,568,842,005450,235,718,615434,664,789,303436,235,916,754
23403Net Tangible Assets00463,645,366,084450,235,718,615434,664,789,303435,541,076,754
23215Stockholders Equity00466,568,842,005450,235,718,615434,664,789,303436,235,916,754
23383Tangible Book Value00463,645,366,084450,235,718,615434,664,789,303435,541,076,754
23374Total Capitalization00486,167,219,026450,668,120,577435,082,863,383462,704,531,832
23312Land And Improvements008,949,529,8381,927,306,5001,927,306,5009,944,031,275
23469Other Equity Interest001110
23393Ordinary Shares Number001,429,915,5251,429,915,5251,429,915,5251,429,915,525
23395Treasury Shares Number000000
23155Other Intangible Assets002,923,475,921758,063,893694,840,000694,840,000
23008Accumulated Depreciation00-25,297,330,726-26,979,254,307-24,387,695,636-22,593,346,242
23282Construction In Progress00142,591,937,612158,058,467,662176,462,089,294170,571,895,265
23030Cash And Cash Equivalents0020,112,286,1219,554,090,80812,465,207,5798,560,886,381
23262Gross Accounts Receivable007,441,707,3805,180,595,6325,712,614,0749,711,319,195
23012Additional Paid In Capital005,289,006,5175,289,006,5175,289,006,5175,289,006,517
23275Buildings And Improvements0014,209,093,5659,968,997,46610,233,106,97227,622,936,841
23062Non Current Deferred Revenue00285,387,862,627298,980,198,562303,283,166,710117,298,403,854
23319Machinery Furniture Equipment0015,508,468,67314,553,721,97213,825,148,77214,115,514,099
23098Goodwill And Other Intangible Assets002,923,475,921758,063,893694,840,000694,840,000
23261Total Equity Gross Minority Interest00480,998,928,027463,745,686,769446,698,141,802446,592,008,738
23259Total Liabilities Net Minority Interest00429,633,626,605420,288,826,353440,374,923,594462,672,453,924
23046Current Debt And Capital Lease Obligation006,435,142,344399,807,993255,725,211103,620,912,987
23266Allowance For Doubtful Accounts Receivable00-186,312,500-186,312,500-53,806,0000
23124Long Term Debt And Capital Lease Obligation0019,598,377,021432,401,962418,074,08026,468,615,078
23344Non Current Pension And Other Postretirement Benefit Plans0012,897,341,92712,269,481,23711,961,070,65810,604,539,068

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt005,921,233,2448,104,207,5373,571,123,01425,785,075,49724,753,498,70837,283,049,329121,528,641,684
23165Payables0011,602,689,13215,425,802,84616,345,228,9677,344,554,92516,111,854,29139,616,457,75415,494,010,904
23139Net P P E00172,769,264,427202,720,551,032188,288,805,248173,647,423,543171,136,182,340191,405,593,815212,989,169,151
23351Properties000000000
23386Total Debt0026,033,519,36527,912,055,02524,124,054,96750,420,200,083832,209,955673,799,291130,089,528,065
23100Gross P P E00198,066,595,153227,402,817,550212,450,007,514197,303,092,666198,115,436,647215,793,289,451235,582,515,393
23038Common Stock00142,991,552,500142,991,552,500142,991,552,500142,991,552,500142,991,552,500142,991,552,500142,991,552,500
23045Current Debt006,435,142,3447,482,514,3526,404,279,4258,383,668,722399,807,993255,725,211103,620,912,987
23532Share Issued001,429,915,5251,429,915,5251,429,915,5251,429,915,5251,429,915,5251,429,915,5251,429,915,525
23220Total Assets00910,632,554,632915,113,811,755910,755,019,271905,104,192,130884,034,513,122887,073,065,396909,264,462,662
23027Capital Stock00142,991,552,500142,991,552,500142,991,552,500142,991,552,500142,991,552,500142,991,552,500142,991,552,500
23382Other Payable002,371,014,6566,951,508,2007,066,291,65606,775,707,90025,505,880,8930
23028Cash Financial0020,112,286,12119,807,847,48820,552,931,95324,635,124,5869,554,090,80812,465,207,5787,291,886,382
23123Long Term Debt0019,598,377,02120,429,540,67317,719,775,54242,036,531,361432,401,962418,074,08026,468,615,078
23179Prepaid Assets0013,282,301,13613,992,245,29513,383,671,48713,273,176,84913,406,547,40813,477,320,2529,026,375,677
23385Working Capital00295,585,067,425257,792,535,486272,565,200,424300,411,606,464284,414,259,104246,592,819,92187,467,089,046
23000Accounts Payable001,385,288,830998,269,523699,608,982964,162,9082,050,889,0132,840,835,4855,653,325,749
23029Cash Equivalents000000001,269,000,000
23245Invested Capital00492,602,361,370497,179,267,398482,000,405,950506,651,874,917451,067,928,570435,338,588,594566,325,444,819
23340Other Properties0016,807,565,46517,338,281,58817,216,130,26917,071,224,01913,606,943,04713,345,637,91313,328,137,913
23132Minority Interest0014,430,086,02214,315,062,83714,143,513,24913,858,736,86413,509,968,15412,033,352,49910,356,091,984
23342Other Receivables0024,617,793,13813,951,133,88818,833,590,15831,105,235,19224,223,924,73023,454,099,18323,763,978,467
23204Retained Earnings00317,372,557,142320,120,661,904308,729,800,514307,085,124,365301,009,168,145285,445,000,137286,998,081,286
23217Total Tax Payable007,846,385,6467,476,025,1238,579,328,3296,380,392,0177,285,257,37811,269,741,3769,840,685,155
23001Accounts Receivable007,255,394,8805,047,743,2965,434,661,5934,783,447,9934,994,283,1325,658,808,0749,711,319,195
23280Common Stock Equity00466,568,842,005469,267,212,373457,876,350,983456,231,674,834450,235,718,615434,664,789,303436,235,916,754
23403Net Tangible Assets00463,645,366,084466,258,422,242454,782,246,643453,052,256,284450,235,718,615434,664,789,303435,541,076,754
23215Stockholders Equity00466,568,842,005469,267,212,373457,876,350,983456,231,674,834450,235,718,615434,664,789,303436,235,916,754
23383Tangible Book Value00463,645,366,084466,258,422,242454,782,246,643453,052,256,284450,235,718,615434,664,789,303435,541,076,754
23374Total Capitalization00486,167,219,026489,696,753,046475,596,126,525498,268,206,195450,668,120,577435,082,863,383462,704,531,832
23312Land And Improvements008,949,529,8388,458,354,8381,927,306,5001,927,306,5001,927,306,5001,927,306,5009,944,031,275
23469Other Equity Interest001000110
23393Ordinary Shares Number001,429,915,5251,429,915,5251,429,915,5251,429,915,5251,429,915,5251,429,915,5251,429,915,525
23395Treasury Shares Number000000000
23155Other Intangible Assets002,923,475,9213,008,790,1313,094,104,3403,179,418,550758,063,893694,840,000694,840,000
23008Accumulated Depreciation00-25,297,330,726-24,682,266,518-24,161,202,266-23,655,669,123-26,979,254,307-24,387,695,636-22,593,346,242
23282Construction In Progress00142,591,937,612175,363,081,399167,622,177,578152,647,668,980158,058,467,662176,462,089,294170,571,895,265
23030Cash And Cash Equivalents0020,112,286,12119,807,847,48820,552,931,95324,635,124,5869,554,090,80812,465,207,5798,560,886,381
23262Gross Accounts Receivable007,441,707,3805,234,055,7965,620,974,0934,969,760,4935,180,595,6325,712,614,0749,711,319,195
23012Additional Paid In Capital005,289,006,5175,289,006,5175,289,006,5175,289,006,5175,289,006,5175,289,006,5175,289,006,517
23275Buildings And Improvements0014,209,093,56511,307,276,05211,320,666,89411,320,666,8949,968,997,46610,233,106,97227,622,936,841
23062Non Current Deferred Revenue00285,387,862,627275,040,362,518295,136,584,973299,283,030,888298,980,198,562303,283,166,710117,298,403,854
23319Machinery Furniture Equipment0015,508,468,67314,935,823,67314,363,726,27314,336,226,27314,553,721,97213,825,148,77214,115,514,099
23098Goodwill And Other Intangible Assets002,923,475,9213,008,790,1313,094,104,3403,179,418,550758,063,893694,840,000694,840,000
23261Total Equity Gross Minority Interest00480,998,928,027483,582,275,210472,019,864,232470,090,411,698463,745,686,769446,698,141,802446,592,008,738
23259Total Liabilities Net Minority Interest00429,633,626,605431,531,536,545438,735,155,039435,013,780,432420,288,826,353440,374,923,594462,672,453,924
23046Current Debt And Capital Lease Obligation006,435,142,3447,482,514,3526,404,279,4258,383,668,722399,807,993255,725,211103,620,912,987
23266Allowance For Doubtful Accounts Receivable00-186,312,500-186,312,500-186,312,500-186,312,500-186,312,500-53,806,0000
23124Long Term Debt And Capital Lease Obligation0019,598,377,02120,429,540,67317,719,775,54242,036,531,361432,401,962418,074,08026,468,615,078
23344Non Current Pension And Other Postretirement Benefit Plans0012,897,341,92711,130,669,79711,655,039,59711,891,722,59712,269,481,23711,961,070,65810,604,539,068

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0137,000,0000013,540,000,0000
26185Free Cash Flow0-14,232,092,2012,005,514,498-2,465,784,43378,498,800,376592,426,672
26027Changes In Cash010,558,195,310304,438,630-2,911,116,7693,904,321,196-1,107,493,403
26182Issuance Of Debt025,250,000,000-6,307,288,3790055,875,471
26016End Cash Position020,112,286,12120,112,286,1219,554,090,80812,465,207,5778,150,440,930
26112Purchase Of P P E0-10,389,830,99725,475,859,436-3,254,885,239-625,275,374-6,599,724,899
26183Repayment Of Debt0-527,212,4892,472,787,511-451,882,336-88,205,979,180-908,545,815
26005Capital Expenditure0-10,389,830,997-10,389,830,997-3,254,885,239-625,275,374-6,599,724,899
26012Financing Cash Flow024,790,287,511-2,606,890,868-445,332,336-88,134,479,180-2,322,179,876
26013Investing Cash Flow0-10,389,830,99726,381,674,436-3,254,885,23912,914,724,626-5,977,465,098
26015Beginning Cash Position09,554,090,80819,807,847,48812,465,207,5778,560,886,3819,257,934,333
26223Classesof Cash Payments0-85,940,422,412-35,741,314,916-82,906,216,245-63,961,430,499-140,391,030,790
26099Long Term Debt Issuance025,250,000,000-6,307,288,3790055,875,471
26090Long Term Debt Payments0-527,212,4892,472,787,511-451,882,336-88,205,979,180-908,545,815
26073Net Long Term Debt Issuance024,722,787,511-3,834,500,868-451,882,336-88,205,979,180-852,670,344
26164Net Other Financing Charges067,500,0001,227,610,0006,550,00071,500,000-1,469,509,532
26165Net Other Investing Changes00000622,259,801
26119Net P P E Purchase And Sale0-10,389,830,99725,338,859,436-3,254,885,23912,914,724,626-6,599,724,899
26072Net Issuance Payments Of Debt024,722,787,511-3,834,500,868-451,882,336-88,205,979,180-852,670,344
26226Paymentson Behalfof Employees0-21,821,592,271-5,579,045,584-21,845,826,329-22,210,213,987-22,622,001,156
26304Other Cash Adjustment Outside Changein Cash033000
26228Other Cash Paymentsfrom Operating Activities0-16,958,595,128-4,286,422,862-14,632,842,419-24,056,832,167-49,963,227,795
26222Other Cash Receiptsfrom Operating Activities010,752,955,3241,333,326,40411,441,077,9007,608,776,88218,708,923,441
26220Cash Flowsfromusedin Operating Activities Direct0-3,842,261,204-23,470,344,938789,100,80679,124,075,7507,192,151,571
26221Classesof Cash Receiptsfrom Operating Activities083,465,043,9068,284,703,15090,259,741,329136,545,253,439146,887,295,807

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0137,000,000000137,000,000013,540,000,0000
26185Free Cash Flow0-14,232,092,2012,005,514,498-3,683,164,593-12,546,764,476-7,677,630-2,465,784,43378,498,800,376592,426,672
26027Changes In Cash010,558,195,310304,438,630-745,084,465-4,082,192,63415,081,033,779-2,911,116,7693,904,321,196-1,107,493,403
26182Issuance Of Debt025,250,000,000-6,307,288,3795,080,902,64010,842,971,17115,633,414,5680055,875,471
26016End Cash Position020,112,286,12120,112,286,12119,807,847,48820,552,931,95324,635,124,5869,554,090,80812,465,207,5778,150,440,930
26112Purchase Of P P E0-10,389,830,99725,475,859,436-15,180,728,036-15,146,914,848-5,538,047,549-3,254,885,239-625,275,374-6,599,724,899
26183Repayment Of Debt0-527,212,4892,472,787,511-1,291,845,012-1,599,156,329-108,998,659-451,882,336-88,205,979,180-908,545,815
26005Capital Expenditure0-10,389,830,997-10,389,830,997-15,180,728,036-15,146,914,848-5,538,047,549-3,254,885,239-625,275,374-6,599,724,899
26012Financing Cash Flow024,790,287,511-2,606,890,8683,452,087,6288,676,094,84215,268,995,909-445,332,336-88,134,479,180-2,322,179,876
26013Investing Cash Flow0-10,389,830,99726,381,674,436-15,694,735,536-15,358,437,848-5,718,332,049-3,254,885,23912,914,724,626-5,977,465,098
26015Beginning Cash Position09,554,090,80819,807,847,48820,552,931,95324,635,124,5869,554,090,80812,465,207,5778,560,886,3819,257,934,333
26223Classesof Cash Payments0-85,940,422,412-35,741,314,916-18,676,181,900-12,226,980,699-19,295,944,897-82,906,216,245-63,961,430,499-140,391,030,790
26099Long Term Debt Issuance025,250,000,000-6,307,288,3795,080,902,64010,842,971,17115,633,414,5680055,875,471
26090Long Term Debt Payments0-527,212,4892,472,787,511-1,291,845,012-1,599,156,329-108,998,659-451,882,336-88,205,979,180-908,545,815
26073Net Long Term Debt Issuance024,722,787,511-3,834,500,8683,789,057,6289,243,814,84215,524,415,909-451,882,336-88,205,979,180-852,670,344
26164Net Other Financing Charges067,500,0001,227,610,000-336,970,000-567,720,000-255,420,0006,550,00071,500,000-1,469,509,532
26165Net Other Investing Changes000-514,007,500-211,523,000-317,284,50000622,259,801
26119Net P P E Purchase And Sale0-10,389,830,99725,338,859,436-15,180,728,036-15,146,914,848-5,401,047,549-3,254,885,23912,914,724,626-6,599,724,899
26072Net Issuance Payments Of Debt024,722,787,511-3,834,500,8683,789,057,6289,243,814,84215,524,415,909-451,882,336-88,205,979,180-852,670,344
26226Paymentson Behalfof Employees0-21,821,592,271-5,579,045,584-5,551,639,311-6,580,052,622-4,110,854,754-21,845,826,329-22,210,213,987-22,622,001,156
26304Other Cash Adjustment Outside Changein Cash03300-1000
26228Other Cash Paymentsfrom Operating Activities0-16,958,595,128-4,286,422,8621,486,731,524-2,765,312,663-11,393,591,127-14,632,842,419-24,056,832,167-49,963,227,795
26222Other Cash Receiptsfrom Operating Activities010,752,955,3241,333,326,4043,267,869,0883,018,483,1013,133,276,73111,441,077,9007,608,776,88218,708,923,441
26220Cash Flowsfromusedin Operating Activities Direct0-3,842,261,204-23,470,344,93811,497,563,4432,600,150,3725,530,369,919789,100,80679,124,075,7507,192,151,571
26221Classesof Cash Receiptsfrom Operating Activities083,465,043,9068,284,703,15033,757,543,93714,344,215,25227,078,581,56790,259,741,329136,545,253,439146,887,295,807

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BCIPPT Bumi Citra Permai Tbk2024-04-15At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,496,42671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-12At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9004,096,74871,496,000,0000510May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-11At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9004,028,20971,496,000,0000510May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-10At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,967,48371,496,000,0000510May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-05At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 71.00507145,9003,881,22771,496,000,0000510May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-04At close: 03:40PM WIB505005050.00 - 50.00505050.00 - 71.005071210,2003,887,77471,496,000,0000510May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-03At close: 03:21PM WIB505005050.00 - 50.00505050.00 - 71.005071165,7003,942,26571,496,000,0000510May 06, 2024 - May 07, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-02At close: 04:03PM WIB5050505050.00 - 50.00505050.00 - 71.005071127,9003,952,49371,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-04-01At close: 02:45PM WIB505005050.00 - 50.00505050.00 - 71.005071224,4003,951,74671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-29At close: 04:10PM WIB515005050.00 - 51.00505150.00 - 71.0050714,981,9003,951,74671,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-28At close: 04:10PM WIB515005050.00 - 51.00505150.00 - 71.0050714,981,9003,879,46871,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-27At close: 03:42PM WIB50500050.00 - 51.00505150.00 - 71.0050715,212,5003,528,65372,926,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-26At close: 04:14PM WIB535305150.00 - 54.00505450.00 - 71.00507114,474,6003,546,49371,496,000,0000510Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-25At close: 04:00PM WIB54540053.00 - 55.00535552.00 - 71.005271760,5003,608,71275,786,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-22At close: 04:10PM WIB5454535452.00 - 58.00525852.00 - 71.00527157,184,5002,652,00177,216,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-21At close: 04:08PM WIB540000.0000 - 0.000000002,651,57800010Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-14As of 01:42PM WIB. Market open.5454535453.00 - 55.00535552.00 - 71.005271172,6002,913,17677,216,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-13At close: 04:06PM WIB5555535454.00 - 55.00545552.00 - 71.005271444,9002,997,55777,216,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-11At close: 04:02PM WIB5555545554.00 - 55.00545552.00 - 71.00527196,2003,272,53178,646,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-08At close: 04:02PM WIB5555545554.00 - 55.00545552.00 - 71.00527196,2003,284,06378,646,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-05At close: 04:00PM WIB5454535453.00 - 54.00535453.00 - 71.005371526,4003,189,53477,216,000,000069Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-04At close: 04:08PM WIB5555545554.00 - 55.00545553.00 - 71.005371486,9003,793,21277,216,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-03-01At close: 04:08PM WIB5555545554.00 - 55.00545553.00 - 71.005371395,3003,795,18178,646,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-02-29At close: 02:37PM WIB540000.0000 - 0.000000004,281,39800010Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-02-28At close: 02:37PM WIB5455545554.00 - 55.00545553.00 - 71.005371185,8004,281,39878,646,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-02-27At close: 04:00PM WIB5656545554.00 - 56.00545653.00 - 71.005371304,9004,284,89377,216,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-02-26At close: 04:14PM WIB5555555655.00 - 56.00555653.00 - 71.005371110,0004,297,30380,076,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk2024-02-23At close: 04:00PM WIB5656545554.00 - 56.00545653.00 - 71.005371276,8004,306,84978,646,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk (BCIP.JK)2024-02-22At close: 01:56PM WIB5656555655.00 - 56.00555653.00 - 71.00537197,9004,315,47480,076,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0
BCIPPT Bumi Citra Permai Tbk (BCIP.JK)2024-02-21At close: 03:36PM WIB5655555655.00 - 57.00555753.00 - 71.005371231,5004,593,76680,076,000,0000610Apr 22, 2024 - Apr 23, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BCIPPT Bumi Citra Permai Tbk2024-04-1571,500,000,00077,420,000,0005001014000715054604,100,0001171,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202317-391494,300,000,0006689013,800,000,00016,360,000,00010020,110,000,0001426,030,000,00055326-3,840,000,000-7,520,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-1271,500,000,00079,600,000,0005001014000715055614,030,0001,540,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-1171,500,000,00079,600,000,0005001014000715055613,970,0001,540,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-1071,500,000,00079,600,000,0005001014000715055613,970,0001,540,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-0571,500,000,00079,600,000,000500101400071056613,890,0008,400,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-0471,500,000,00079,600,000,000500101400071056613,940,0008,430,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-0371,500,000,00079,600,000,000500101400071056613,950,0008,450,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-0271,500,000,00079,600,000,000500101400071056613,950,0008,430,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-04-0171,500,000,00079,600,000,000500101400071056613,950,0008,430,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2971,500,000,00079,600,000,0005001014000715057613,880,0008,000,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2872,930,000,00081,030,000,000500101400071057613,530,0006,000,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2777,220,000,00085,320,000,000600101400071057613,550,0006,010,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2677,220,000,00085,320,000,000600101400071057613,610,0006,790,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2577,220,000,00085,320,000,0006001014000715257613,610,0006,790,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2277,220,000,00085,320,000,000600101400071057622,650,0001,190,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-2177,220,000,00085,320,000,0006001014000715257622,650,0001,190,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-1477,220,000,00085,320,000,000600101400071058623,000,0001,140,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-1378,650,000,00086,750,000,000600101500071058622,970,0001,140,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-1178,650,000,00086,750,000,0006001015000715258623,230,0001,140,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-0878,650,000,00086,750,000,0006001015000715258623,280,0001,160,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-0578,650,000,00086,750,000,000600101500071059623,790,0002381,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,0009-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-0478,650,000,00086,750,000,0006001015000715359623,790,0002381,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-03-0178,650,000,00086,750,000,0006001015000715359623,800,0002131,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-02-2978,650,000,00086,750,000,00060010150-172971059624,280,0002861,430,000,0001,480,000,000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-02-2877,220,000,00085,320,000,00060010140-152871060624,280,0006,820,0001,430,000,0001,480,000,000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-02-2780,080,000,00088,180,000,000600101500071060624,300,0006,940,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk2024-02-2678,650,000,00086,750,000,000600101500071060624,300,0006,940,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk (BCIP.JK)2024-02-2380,080,000,00088,180,000,000600101500071060624,320,0007,310,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk (BCIP.JK)2024-02-2280,080,000,00088,180,000,00060010150-1624715360624,320,0007,310,0001,430,000,0001,480,000,000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000
BCIPPT Bumi Citra Permai Tbk (BCIP.JK)2024-02-2180,080,000,00088,180,000,0006001015000715360634,590,0007,350,0001,430,000,0000789,930,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202315281388,490,000,00062-1011,730,000,00013,600,000,00010-1619,810,000,0001427,910,000,00064328-1,330,000,000-38,050,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0054545454400
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:00535353534,300
2024-03-0515:34:0000000
2024-03-0515:33:0054545454400
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0054545454400
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:00535353534,300
2024-03-0515:32:0054545454400
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:49545454540
2024-03-0515:18:0054545454243,000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:00535353534,300
2024-03-0515:30:0054545454400
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:18:49545454540
2024-03-0515:15:0054545454243,000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0054545454200,000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00545453534,700
2024-03-0515:18:49545454540
2024-03-0515:15:0054545454243,000
2024-03-0515:00:0000000
2024-03-0514:45:0054545454200,000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:23545454540
2024-03-0513:30:005454545437,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:28:55545454540
2024-03-0511:15:00545454547,400
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:26:02545454540
2024-03-0510:15:00545454547,600
2024-03-0510:00:005454545415,000
2024-03-0509:45:0000000
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00545453534,700
2024-03-0515:18:49545454540
2024-03-0515:00:0054545454243,000
2024-03-0514:30:0054545454200,000
2024-03-0514:00:0000000
2024-03-0513:30:23545454540
2024-03-0513:30:005454545437,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:28:55545454540
2024-03-0511:00:00545454547,400
2024-03-0510:30:0000000
2024-03-0510:26:02545454540
2024-03-0510:00:005454545422,600
2024-03-0509:30:0000000
2024-03-0509:24:36545454540
2024-03-0509:06:06545454540
2024-03-0509:00:005454545410,600
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:32:20555555550
2024-03-0414:30:00555555551,000
2024-03-0414:00:0000000
2024-03-0413:42:47545454540
2024-03-0413:30:00545454548,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:18:49545454540
2024-03-0515:00:0054545353247,700
2024-03-0514:00:0054545454200,000
2024-03-0513:30:23545454540
2024-03-0513:00:005454545437,500
2024-03-0512:00:0000000
2024-03-0511:28:55545454540
2024-03-0511:00:00545454547,400
2024-03-0510:26:02545454540
2024-03-0510:00:005454545422,600
2024-03-0509:24:36545454540
2024-03-0509:06:06545454540
2024-03-0509:00:005454545410,600
2024-03-0415:00:0000000
2024-03-0414:32:20555555550
2024-03-0414:00:00555555551,000
2024-03-0413:42:47545454540
2024-03-0413:00:00545454548,400
2024-03-0412:00:0000000
2024-03-0411:47:50545454540
2024-03-0411:36:42555555550
2024-03-0411:00:0055555454100,400
2024-03-0410:50:09555555550
2024-03-0410:00:005455545510,200
2024-03-0409:54:16545454540
2024-03-0409:00:16555555550
2024-03-0409:00:00555554540
2024-03-0116:00:00555555550
2024-03-0115:00:00555555555,000
2024-03-0114:46:11545454540

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:20:00505050500
2024-05-0815:00:0050505050100
2024-05-0814:28:30505050500
2024-05-0813:30:03505050500
2024-05-0813:30:005050505015,500
2024-05-0812:00:0000000
2024-05-0811:11:58505050500
2024-05-0810:30:00505050504,100
2024-05-0809:59:26505050500
2024-05-0809:50:08515151510
2024-05-0809:06:42505050500
2024-05-0809:00:00505150501,301,500
2024-05-0715:00:0000000
2024-05-0714:37:34505050500
2024-05-0713:30:00505050504,600
2024-05-0712:00:0000000
2024-05-0711:45:25505050500
2024-05-0710:30:00505050509,900
2024-05-0710:07:53505050500
2024-05-0709:00:00505050500
2024-05-0615:00:0000000
2024-05-0614:41:10505050500
2024-05-0613:36:08505050500
2024-05-0613:30:005050505025,000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:34:30505050500
2024-05-0609:00:06505050500
2024-05-0609:00:0050505050500
2024-05-0315:20:50505050500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505150501,075,000
2024-05-0709:00:005050505014,600
2024-05-0609:00:005050505025,800
2024-05-0309:00:005050505014,800
2024-05-0209:00:00505150503,989,100
2024-04-3009:00:00505050506,400
2024-04-2909:00:00505050509,800
2024-04-2609:00:005050505040,400
2024-04-2509:00:005050505012,500
2024-04-2409:00:005050505045,900
2024-04-2309:00:0050505050525,300
2024-04-2209:00:00505050504,400
2024-04-1909:00:00505050508,000
2024-04-1809:00:00505050502,600
2024-04-1709:00:00505050505,100
2024-04-1609:00:0050505050363,800
2024-04-0509:00:005050505045,900
2024-04-0409:00:005050505020,200
2024-04-0309:00:0050505050165,700
2024-04-0209:00:0050505050127,900
2024-04-0109:00:0050505050224,400
2024-03-2809:00:00505150504,981,900
2024-03-2709:00:00505150515,212,500
2024-03-2609:00:005454505014,474,600
2024-03-2509:00:0055555353760,500
2024-03-2209:00:005458525457,184,500
2024-03-2109:00:0053545254516,800
2024-03-2009:00:0055555354307,100
2024-03-1909:00:0053555355465,800
2024-03-1809:00:0052555254333,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005050505014,600
2024-05-0609:00:005050505025,800
2024-05-0209:00:00505150503,989,100
2024-04-3009:00:00505050506,400
2024-04-2909:00:00505050509,800
2024-04-2609:00:005050505040,400
2024-04-2509:00:005050505012,500
2024-04-2409:00:005050505045,900
2024-04-2309:00:0050505050525,300
2024-04-2209:00:00505050504,400
2024-04-1909:00:00505050508,000
2024-04-1809:00:00505050502,600
2024-04-1709:00:00505050505,100
2024-04-1609:00:0050505050363,800
2024-04-0509:00:005050505045,900
2024-04-0409:00:005050505020,200
2024-04-0309:00:0050505050165,700
2024-04-0209:00:0050505050127,900
2024-04-0109:00:0050505050224,400
2024-03-2809:00:00505150504,981,900
2024-03-2709:00:00505150515,212,500
2024-03-2609:00:005454505014,474,600
2024-03-2509:00:0055555353760,500
2024-03-2209:00:005458525457,184,500
2024-03-2109:00:0053545254516,800
2024-03-2009:00:0055555354307,100
2024-03-1909:00:0053555355465,800
2024-03-1809:00:0052555254333,800
2024-03-1509:00:005454535452,200
2024-03-1409:00:0054555354698,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005050505025,800
2024-04-2800:00:00505150504,020,100
2024-04-2100:00:0050505050628,500
2024-04-1400:00:0050505050379,500
2024-04-0700:00:00505050500
2024-03-3100:00:0050505050584,100
2024-03-2400:00:005555505025,429,500
2024-03-1700:00:005258525458,808,000
2024-03-1000:00:00555553541,195,200
2024-03-0300:00:005555525510,048,900
2024-02-2500:00:00555654551,365,300
2024-02-1800:00:00565754551,017,200
2024-02-1100:00:005563545667,118,600
2024-02-0400:00:00606053555,330,300
2024-01-2800:00:00596159594,974,700
2024-01-2100:00:00616259594,725,100
2024-01-1400:00:006164606140,627,500
2024-01-0700:00:00626360603,932,700
2023-12-3100:00:00606459624,628,300
2023-12-2400:00:00616160601,924,800
2023-12-1700:00:00626260611,456,400
2023-12-1000:00:006266596243,422,100
2023-12-0300:00:006368616239,992,800
2023-11-2600:00:006366626334,390,400
2023-11-1900:00:006265616344,873,600
2023-11-1200:00:006265616218,940,200
2023-11-0500:00:006265606320,760,100
2023-10-2900:00:006266596248,658,500
2023-10-2200:00:00616360623,130,300
2023-10-1500:00:00656559628,190,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505150503,989,100
2024-03-3100:00:00505050501,608,300
2024-02-2900:00:005558505095,876,900
2024-01-3100:00:006063535575,967,500
2023-12-3100:00:006064596057,356,900
2023-11-3000:00:006568596087,554,000
2023-10-3100:00:0061666065161,829,500
2023-09-3000:00:006768596154,887,400
2023-08-3100:00:006268606763,729,100
2023-07-3100:00:006467596253,514,100
2023-06-3000:00:006471616466,394,500
2023-05-3100:00:006668626427,833,100
2023-04-3000:00:005969586660,420,200
2023-03-3100:00:00616359602,248,300
2023-02-2800:00:00596058592,240,200
2023-01-3100:00:00676865663,763,900
2022-12-3100:00:0069876669342,491,700
2022-11-3000:00:0071766168332,719,700
2022-10-3100:00:0064825471463,821,900
2022-09-3000:00:006368616364,994,000
2022-08-3100:00:0063795963221,268,300
2022-07-3100:00:0060665763142,123,600
2022-06-3000:00:0059645559124,250,700
2022-05-3100:00:0057625357142,986,900
2022-04-3000:00:005661515787,706,300
2022-03-3100:00:0067715456110,172,100
2022-02-2800:00:0070776267236,838,700
2022-01-3100:00:00761007070743,324,300
2021-12-3100:00:009110573761,365,924,200
2021-11-3000:00:0010011684922,783,998,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505150503,989,100
2024-03-3100:00:00505050501,601,900
2024-02-2900:00:005558505095,876,900
2024-01-3100:00:0060635050173,452,700
2023-12-3100:00:0060645050229,201,300
2023-11-3000:00:0065685355220,878,400
2023-10-3100:00:0061685960306,740,400
2023-09-3000:00:0067685960304,270,900
2023-08-3100:00:0062685965280,446,000
2023-07-3100:00:0064685961172,130,600
2023-06-3000:00:0064715967183,637,700
2023-05-3100:00:0066715962147,741,700
2023-04-3000:00:0059715864154,647,800
2023-03-3100:00:006069586489,744,100
2023-02-2800:00:0059695466129,986,700
2023-01-3100:00:0066675460109,402,300
2022-10-3100:00:00648754691,139,033,300
2022-07-3100:00:0060795763428,385,900
2022-04-3000:00:0056645159354,943,900
2022-01-3100:00:007610054561,090,335,100
2021-10-3100:00:0062151607611,070,409,000
2021-07-3100:00:00557950621,122,224,500
2021-04-3000:00:0065695455117,831,800
2021-01-3100:00:0066886164600,494,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters