for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CTTHPT Citatah Tbk
ADMFPT Adira Dinamika Multi Finance Tbk
BAPIPT Bhakti Agung Propertindo Tbk
LIVEPT Homeco Victoria Makmur Tbk
BBTNPT Bank Tabungan Negara (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BBYB - PT Bank Neo Commerce Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Neo Commerce Tbk provides various commercial banking products and services in Indonesia. It operates through three segments: Loan, Funding, and Treasury. The company offers funding products, such as current accounts, savings accounts, time deposits, and on-call deposits; wealth management products, that includes mutual funds and bank assurance services; and financial products, such as pension loan, channeling loan, multi-purpose loan, mortgage, personal loan, working capital loans, investment loan, direct loan, and other services. It also provides foreign exchange, factoring, credit card, trustee, leasing, insurance, and fund placement services. The company was formerly known as PT Bank Yudha Bhakti Tbk and changed its name to PT Bank Neo Commerce in September 2020. PT Bank Neo Commerce Tbk was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
PNBNP.T. Bank Pan Indonesia Tbk
MAYAPT Bank Mayapada Internasional Tbk
BBHIPT Allo Bank Indonesia Tbk
BCICPT Bank JTrust Indonesia Tbk
PNBSPT Bank Panin Dubai Syariah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1125
14012Pb Ratio4123
40001Market Cap82,961,548,657,0345,248,923,636,0447,651,997,731,230
14020Forward Pe Ratio1563076
101Enterprises Value Revenue Ratio20110

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1121235
14012Pb Ratio4121223
40001Market Cap82,961,548,657,0345,248,923,636,0443,732,032,860,4905,874,942,051,3527,118,137,424,4007,651,997,731,230
14020Forward Pe Ratio15630006276
101Enterprises Value Revenue Ratio20111240

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off063,455,000,000207,213,000,0001,314,000,00015,942,000,000-3,092,403,843
20091Net Income0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695
29004Basic E P S0-480-84-1142
20007Amortization013,701,000,0001,271,000,00012,064,000,0006,401,000,0004,768,144,800
29009Diluted E P S0-480-84-1142
20136Pretax Income0-573,872,000,000-7,720,000,000-785,942,000,000-990,420,000,00015,827,358,645
20145Tax Provision0-692,000,000-597,000,0003,117,000,000-4,131,000,000-44,144,050
20100Total Revenue03,224,283,000,0001,350,148,000,0001,753,052,000,000438,017,000,000241,390,831,292
20177Interest Income02,741,454,000,000113,853,000,0001,870,050,000,000645,165,000,000433,151,743,935
20057Interest Expense0947,538,000,000226,893,000,000716,069,000,000353,458,000,000276,969,580,433
20316Normalized Income0-507,921,786,217185,897,382,642-787,711,940,000-969,240,406,79713,824,100,704
20108Operating Expense01,339,917,000,000647,968,000,0001,594,658,000,0001,231,469,000,000202,512,906,670
20112Operating Revenue03,224,283,000,0001,350,148,000,0001,753,052,000,000438,017,000,000241,390,831,292
20418Tax Rate For Calcs000000
20095Net Interest Income01,793,916,000,000-113,040,000,0001,153,981,000,000291,707,000,000156,182,163,502
20416Total Unusual Items0-65,337,000,000-209,198,000,000-1,727,000,000-17,120,000,0002,729,869,322
29010Basic Average Shares012,039,000,00009,422,000,0008,646,000,0006,516,108,598
20231Insurance And Claims034,271,000,0008,658,000,00022,124,000,0009,424,000,0007,378,497,210
20269Other Special Charges01,882,000,0001,985,000,000413,000,000-122,000,000362,534,521
20287Rent And Landing Fees097,158,000,00089,211,000,000123,163,000,0005,484,000,0003,833,215,322
29011Diluted Average Shares012,039,000,00009,422,000,0008,646,000,0006,516,108,598
20162Special Income Charges0-65,337,000,000-209,198,000,000-1,727,000,000-17,120,000,0002,729,869,322
20315Reconciled Depreciation063,674,000,00015,938,000,00057,065,000,00041,171,000,00031,748,941,966
20312Other Operating Expenses0400,021,000,000426,550,000,000145,940,000,00000
20419Tax Effect Of Unusual Items0-78,786,217-16,177,617,358-379,940,000-71,406,797682,467,331
20225Impairment Of Capital Assets00001,300,000,0000
20018Depreciation Income Statement049,973,000,00014,667,000,00045,001,000,00034,770,000,00026,980,797,166
20158Selling And Marketing Expense088,513,000,00016,494,000,000284,208,000,000535,973,000,0009,703,855,947
20093Net Income Common Stockholders0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695
20094Net Income Continuous Operations0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695
20045General And Administrative Expense0340,113,000,0007,500,000,000719,662,000,000467,128,000,00053,367,913,526
20159Selling General And Administration0428,626,000,00023,994,000,0001,003,870,000,0001,003,101,000,00063,071,769,473
20412Other Non Operating Income Expenses01,003,000,000-351,000,000-664,000,000-3,956,000,000-941,827,715
20424Diluted N I Availto Com Stockholders0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695
20417Total Unusual Items Excluding Goodwill0-65,337,000,000-209,198,000,000-1,727,000,000-17,120,000,0002,729,869,322
20346Net Income Including Noncontrolling Interests0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695
20019Depreciation And Amortization In Income Statement063,674,000,00015,938,000,00057,065,000,00041,171,000,00031,748,941,966
20309Net Income From Continuing And Discontinued Operation0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695
20331Net Income From Continuing Operation Net Minority Interest0-573,180,000,000-7,123,000,000-789,059,000,000-986,289,000,00015,871,502,695

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off063,455,000,000207,213,000,000-79,171,000,000-48,511,000,000-16,076,000,0001,314,000,00015,942,000,000-3,092,403,843
20091Net Income0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695
29004Basic E P S0-480-610-6-84-1142
20007Amortization013,701,000,0001,271,000,0003,979,000,0004,803,000,0003,648,000,00012,064,000,0006,401,000,0004,768,144,800
29009Diluted E P S0-480-610-6-84-1142
20136Pretax Income0-573,872,000,000-7,720,000,000-239,261,000,000-258,578,000,000-68,313,000,000-785,942,000,000-990,420,000,00015,827,358,645
20145Tax Provision0-692,000,000-597,000,00020,000,000-205,000,00090,000,0003,117,000,000-4,131,000,000-44,144,050
20100Total Revenue03,224,283,000,0001,350,148,000,000545,330,000,000658,404,000,000670,401,000,0001,753,052,000,000438,017,000,000241,390,831,292
20177Interest Income02,741,454,000,000113,853,000,0001,014,548,000,000749,762,000,000863,291,000,0001,870,050,000,000645,165,000,000433,151,743,935
20057Interest Expense0947,538,000,000226,893,000,000241,373,000,000237,506,000,000241,766,000,000716,069,000,000353,458,000,000276,969,580,433
20316Normalized Income0-507,921,786,217185,897,382,642-301,154,500,000-306,838,546,149-80,907,960,000-787,711,940,000-969,240,406,79713,824,100,704
20108Operating Expense01,339,917,000,000647,968,000,000158,124,000,000312,648,000,000221,177,000,0001,594,658,000,0001,231,469,000,000202,512,906,670
20112Operating Revenue03,224,283,000,0001,350,148,000,000545,330,000,000658,404,000,000670,401,000,0001,753,052,000,000438,017,000,000241,390,831,292
20418Tax Rate For Calcs000000000
20095Net Interest Income01,793,916,000,000-113,040,000,000773,175,000,000512,256,000,000621,525,000,0001,153,981,000,000291,707,000,000156,182,163,502
20416Total Unusual Items0-65,337,000,000-209,198,000,00079,325,000,00048,504,000,00016,032,000,000-1,727,000,000-17,120,000,0002,729,869,322
29010Basic Average Shares012,039,000,000011,966,750,000012,039,000,0009,422,000,0008,646,000,0006,516,108,598
20231Insurance And Claims034,271,000,0008,658,000,0008,718,000,0008,418,000,0008,477,000,00022,124,000,0009,424,000,0007,378,497,210
20269Other Special Charges01,882,000,0001,985,000,000-154,000,0007,000,00044,000,000413,000,000-122,000,000362,534,521
20287Rent And Landing Fees097,158,000,00089,211,000,0002,852,000,0003,046,000,0002,049,000,000123,163,000,0005,484,000,0003,833,215,322
29011Diluted Average Shares012,039,000,000011,966,750,000012,039,000,0009,422,000,0008,646,000,0006,516,108,598
20162Special Income Charges0-65,337,000,000-209,198,000,00079,325,000,00048,504,000,00016,032,000,000-1,727,000,000-17,120,000,0002,729,869,322
20315Reconciled Depreciation063,674,000,00015,938,000,00015,913,000,00016,998,000,00014,825,000,00057,065,000,00041,171,000,00031,748,941,966
20312Other Operating Expenses0400,021,000,000426,550,000,000-75,207,000,00057,067,000,000-8,389,000,000145,940,000,00000
20419Tax Effect Of Unusual Items0-78,786,217-16,177,617,35817,451,500,00038,453,8513,527,040,000-379,940,000-71,406,797682,467,331
20225Impairment Of Capital Assets00000001,300,000,0000
20018Depreciation Income Statement049,973,000,00014,667,000,00011,934,000,00012,195,000,00011,177,000,00045,001,000,00034,770,000,00026,980,797,166
20158Selling And Marketing Expense088,513,000,00016,494,000,00022,961,000,00021,442,000,00027,616,000,000284,208,000,000535,973,000,0009,703,855,947
20093Net Income Common Stockholders0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695
20094Net Income Continuous Operations0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695
20045General And Administrative Expense0340,113,000,0007,500,000,00097,536,000,000126,439,000,000108,638,000,000719,662,000,000467,128,000,00053,367,913,526
20159Selling General And Administration0428,626,000,00023,994,000,000120,497,000,000147,881,000,000136,254,000,0001,003,870,000,0001,003,101,000,00063,071,769,473
20412Other Non Operating Income Expenses01,003,000,000-351,000,0001,521,000,00027,000,000-194,000,000-664,000,000-3,956,000,000-941,827,715
20424Diluted N I Availto Com Stockholders0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695
20417Total Unusual Items Excluding Goodwill0-65,337,000,000-209,198,000,00079,325,000,00048,504,000,00016,032,000,000-1,727,000,000-17,120,000,0002,729,869,322
20346Net Income Including Noncontrolling Interests0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695
20019Depreciation And Amortization In Income Statement063,674,000,00015,938,000,00015,913,000,00016,998,000,00014,825,000,00057,065,000,00041,171,000,00031,748,941,966
20309Net Income From Continuing And Discontinued Operation0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695
20331Net Income From Continuing Operation Net Minority Interest0-573,180,000,000-7,123,000,000-239,281,000,000-258,373,000,000-68,403,000,000-789,059,000,000-986,289,000,00015,871,502,695

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0010,157,919,000,00010,033,728,000,0004,174,844,000,0003,562,736,183,924
23165Payables00107,557,000,00091,386,000,00044,342,000,00017,401,314,572
23139Net P P E00315,370,000,000292,415,000,000194,121,000,000108,803,796,324
23386Total Debt0052,821,000,00050,534,000,00057,928,000,0005,656,675,220
23100Gross P P E00444,184,000,000387,591,000,000322,919,000,000220,653,930,976
23189Receivables00691,146,000,000706,541,000,000571,794,000,00056,673,245,647
23038Common Stock001,203,882,000,000942,168,000,000942,168,000,000666,179,523,900
23329Other Assets00100,579,000,000164,706,000,000215,106,000,000171,044,207,820
23532Share Issued0012,038,815,67912,038,815,67910,090,302,1857,374,178,337
23220Total Assets0018,169,541,000,00019,694,280,000,00011,337,809,000,0005,421,324,398,438
23027Capital Stock001,203,882,000,000942,168,000,000942,168,000,000666,179,523,900
23382Other Payable002,061,000,0002,524,000,000484,000,000188,586,270
23028Cash Financial0012,958,000,00016,681,000,00021,270,000,00025,728,367,191
23179Prepaid Assets00110,071,000,000140,789,000,000153,703,000,000155,530,595,328
23223Total Deposits0013,904,765,000,00014,739,873,000,0008,171,257,000,0004,265,063,765,523
23436Depositsby Bank0024,912,000,000287,665,000,00040,030,000,000320,734,000,548
23000Accounts Payable0083,628,000,00067,152,000,00034,151,000,00012,124,590,965
23340Other Properties0016,275,000,00014,656,000,00017,313,000,00017,762,606,062
23437Customer Accounts0013,879,853,000,00014,452,208,000,0008,131,227,000,0003,944,329,764,975
23381Other Liabilities00191,783,000,000773,810,000,000134,950,000,0002,308,189,226
23478Other Loan Assets0010,766,285,000,00010,232,664,000,0004,265,046,000,0003,649,494,844,702
23204Retained Earnings00-2,316,811,000,000-1,745,466,000,000-953,746,000,00033,920,511,357
23217Total Tax Payable0021,868,000,00021,710,000,0009,707,000,0005,088,137,337
23231Trading Securities00000253,230,368,200
23280Common Stock Equity003,323,039,000,0003,744,590,000,0002,889,827,000,0001,120,619,280,316
23063Deferred Tax Assets00014,567,000,0001,148,000,0000
23403Net Tangible Assets003,178,253,000,0003,617,241,000,0002,792,213,000,0001,119,433,597,129
23215Stockholders Equity003,323,039,000,0003,744,590,000,0002,889,827,000,0001,120,619,280,316
23383Tangible Book Value003,178,253,000,0003,617,241,000,0002,792,213,000,0001,119,433,597,129
23312Land And Improvements00107,337,000,000106,817,000,00055,895,000,00051,080,000,000
23393Ordinary Shares Number0012,038,815,67912,038,815,67910,090,302,1857,374,178,337
23031Cash And Due From Banks002,589,866,000,0004,573,057,000,0002,376,281,000,000323,349,486,959
23155Other Intangible Assets00144,786,000,000127,349,000,00097,614,000,0001,185,683,187
23008Accumulated Depreciation00-128,814,000,000-95,176,000,000-128,798,000,000-111,850,134,652
23282Construction In Progress001,528,000,0005,225,000,00000
23133Money Market Investments00606,480,000,00002,191,836,000,000607,983,589,362
23030Cash And Cash Equivalents002,614,629,000,0004,596,116,000,0002,402,288,000,000354,678,657,185
23012Additional Paid In Capital004,253,905,000,0002,825,444,000,0002,827,225,000,000350,501,792,712
23275Buildings And Improvements00148,933,000,000123,050,000,000165,884,000,00092,900,146,666
23207Security Agree To Be Resell00606,480,000,00002,191,836,000,000607,983,589,362
23020Available For Sale Securities003,348,082,000,0003,485,876,000,0001,170,999,000,000253,230,368,200
23319Machinery Furniture Equipment00170,111,000,000137,843,000,00083,827,000,00058,911,178,248
23552Fixed Assets Revaluation Reserve0046,403,000,00046,709,000,00047,026,000,00041,434,009,072
23107Interest Bearing Deposits Assets0011,805,000,0006,378,000,0004,737,000,0005,600,803,035
23016Allowance For Loans And Lease Losses00625,422,000,000210,523,000,000100,656,000,000102,602,588,001
23098Goodwill And Other Intangible Assets00144,786,000,000127,349,000,00097,614,000,0001,185,683,187
23261Total Equity Gross Minority Interest003,323,039,000,0003,744,590,000,0002,889,827,000,0001,120,619,280,316
23259Total Liabilities Net Minority Interest0014,846,502,000,00015,949,690,000,0008,447,982,000,0004,300,705,118,122
23124Long Term Debt And Capital Lease Obligation0052,821,000,00050,534,000,00057,928,000,0005,656,675,220
23032Cash Cash Equivalents And Federal Funds Sold003,221,109,000,0004,596,116,000,0004,594,124,000,000962,662,246,547
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00606,480,000,00002,191,836,000,000607,983,589,362

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0010,157,919,000,00010,425,081,000,0009,764,373,000,00010,643,049,000,00010,033,728,000,0004,174,844,000,0003,562,736,183,924
23165Payables00107,557,000,000112,717,000,000103,979,000,00093,975,000,00091,386,000,00044,342,000,00017,401,314,572
23139Net P P E00315,370,000,000324,455,000,000316,227,000,000320,147,000,000292,415,000,000194,121,000,000108,803,796,324
23386Total Debt0052,821,000,00059,758,000,00041,995,000,00042,007,000,00050,534,000,00057,928,000,0005,656,675,220
23100Gross P P E00444,184,000,000443,227,000,000431,269,000,000425,893,000,000387,591,000,000322,919,000,000220,653,930,976
23189Receivables00691,146,000,000754,020,000,0001,239,396,000,000589,027,000,000706,541,000,000571,794,000,00056,673,245,647
23038Common Stock001,203,882,000,0001,203,882,000,0001,203,882,000,0001,203,882,000,000942,168,000,000942,168,000,000666,179,523,900
23329Other Assets00100,579,000,000111,628,000,000164,634,000,000163,770,000,000164,706,000,000215,106,000,000171,044,207,820
23532Share Issued0012,038,815,67912,038,815,67912,038,815,67912,038,815,67912,038,815,67910,090,302,1857,374,178,337
23220Total Assets0018,169,541,000,00019,449,259,000,00019,624,662,000,00019,112,450,000,00019,694,280,000,00011,337,809,000,0005,421,324,398,438
23027Capital Stock001,203,882,000,0001,203,882,000,0001,203,882,000,0001,203,882,000,000942,168,000,000942,168,000,000666,179,523,900
23382Other Payable002,061,000,0001,914,000,0002,816,000,000958,000,0002,524,000,000484,000,000188,586,270
23028Cash Financial0012,958,000,00010,228,000,00012,438,000,00024,428,000,00016,681,000,00021,270,000,00025,728,367,191
23179Prepaid Assets00110,071,000,000129,523,000,000306,305,000,000246,600,000,000140,789,000,000153,703,000,000155,530,595,328
23223Total Deposits0013,904,765,000,00015,497,809,000,00015,360,272,000,00014,908,447,000,00014,739,873,000,0008,171,257,000,0004,265,063,765,523
23436Depositsby Bank0024,912,000,000192,469,000,000127,926,000,000152,998,000,000287,665,000,00040,030,000,000320,734,000,548
23000Accounts Payable0083,628,000,00089,620,000,00079,955,000,00070,158,000,00067,152,000,00034,151,000,00012,124,590,965
23340Other Properties0016,275,000,00016,587,000,00015,580,000,00017,043,000,00014,656,000,00017,313,000,00017,762,606,062
23437Customer Accounts0013,879,853,000,00015,305,340,000,00015,232,346,000,00014,755,449,000,00014,452,208,000,0008,131,227,000,0003,944,329,764,975
23381Other Liabilities00191,783,000,000326,463,000,000236,077,000,000187,885,000,000773,810,000,000134,950,000,0002,308,189,226
23478Other Loan Assets0010,766,285,000,00010,948,761,000,00010,097,599,000,00010,885,379,000,00010,232,664,000,0004,265,046,000,0003,649,494,844,702
23204Retained Earnings00-2,316,811,000,000-2,310,395,000,000-2,072,095,000,000-1,813,869,000,000-1,745,466,000,000-953,746,000,00033,920,511,357
23217Total Tax Payable0021,868,000,00021,183,000,00021,208,000,00022,859,000,00021,710,000,0009,707,000,0005,088,137,337
23231Trading Securities00000000253,230,368,200
23280Common Stock Equity003,323,039,000,0003,230,433,000,0003,498,779,000,0003,706,234,000,0003,744,590,000,0002,889,827,000,0001,120,619,280,316
23063Deferred Tax Assets0001,295,000,00005,576,000,00014,567,000,0001,148,000,0000
23403Net Tangible Assets003,178,253,000,0003,093,699,000,0003,365,613,000,0003,576,307,000,0003,617,241,000,0002,792,213,000,0001,119,433,597,129
23215Stockholders Equity003,323,039,000,0003,230,433,000,0003,498,779,000,0003,706,234,000,0003,744,590,000,0002,889,827,000,0001,120,619,280,316
23383Tangible Book Value003,178,253,000,0003,093,699,000,0003,365,613,000,0003,576,307,000,0003,617,241,000,0002,792,213,000,0001,119,433,597,129
23312Land And Improvements00107,337,000,000107,337,000,000107,337,000,000106,817,000,000106,817,000,00055,895,000,00051,080,000,000
23393Ordinary Shares Number0012,038,815,67912,038,815,67912,038,815,67912,038,815,67912,038,815,67910,090,302,1857,374,178,337
23031Cash And Due From Banks002,589,866,000,0002,237,647,000,0001,893,866,000,0002,397,046,000,0004,573,057,000,0002,376,281,000,000323,349,486,959
23155Other Intangible Assets00144,786,000,000136,734,000,000133,166,000,000129,927,000,000127,349,000,00097,614,000,0001,185,683,187
23008Accumulated Depreciation00-128,814,000,000-118,772,000,000-115,042,000,000-105,746,000,000-95,176,000,000-128,798,000,000-111,850,134,652
23282Construction In Progress001,528,000,0008,248,000,0007,881,000,00040,449,000,0005,225,000,00000
23133Money Market Investments00606,480,000,0001,683,226,000,0002,031,698,000,000875,477,000,00002,191,836,000,000607,983,589,362
23030Cash And Cash Equivalents002,614,629,000,0002,260,442,000,0001,918,886,000,0002,427,845,000,0004,596,116,000,0002,402,288,000,000354,678,657,185
23012Additional Paid In Capital004,253,905,000,0004,253,905,000,0004,253,905,000,0004,253,905,000,0002,825,444,000,0002,827,225,000,000350,501,792,712
23275Buildings And Improvements00148,933,000,000140,983,000,000125,253,000,000123,265,000,000123,050,000,000165,884,000,00092,900,146,666
23207Security Agree To Be Resell00606,480,000,0001,683,226,000,0002,031,698,000,000875,477,000,00002,191,836,000,000607,983,589,362
23020Available For Sale Securities003,348,082,000,0003,530,764,000,0003,651,479,000,0003,609,199,000,0003,485,876,000,0001,170,999,000,000253,230,368,200
23319Machinery Furniture Equipment00170,111,000,000170,072,000,000175,218,000,000138,319,000,000137,843,000,00083,827,000,00058,911,178,248
23552Fixed Assets Revaluation Reserve0046,403,000,00046,483,000,00046,562,000,00046,709,000,00046,709,000,00047,026,000,00041,434,009,072
23107Interest Bearing Deposits Assets0011,805,000,00012,567,000,00012,582,000,0006,371,000,0006,378,000,0004,737,000,0005,600,803,035
23016Allowance For Loans And Lease Losses00625,422,000,000540,179,000,000346,023,000,000265,784,000,000210,523,000,000100,656,000,000102,602,588,001
23098Goodwill And Other Intangible Assets00144,786,000,000136,734,000,000133,166,000,000129,927,000,000127,349,000,00097,614,000,0001,185,683,187
23261Total Equity Gross Minority Interest003,323,039,000,0003,230,433,000,0003,498,779,000,0003,706,234,000,0003,744,590,000,0002,889,827,000,0001,120,619,280,316
23259Total Liabilities Net Minority Interest0014,846,502,000,00016,218,826,000,00016,125,883,000,00015,406,216,000,00015,949,690,000,0008,447,982,000,0004,300,705,118,122
23124Long Term Debt And Capital Lease Obligation0052,821,000,00059,758,000,00041,995,000,00042,007,000,00050,534,000,00057,928,000,0005,656,675,220
23032Cash Cash Equivalents And Federal Funds Sold003,221,109,000,0003,943,668,000,0003,950,584,000,0003,303,322,000,0004,596,116,000,0004,594,124,000,000962,662,246,547
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00606,480,000,0001,683,226,000,0002,031,698,000,000875,477,000,00002,191,836,000,000607,983,589,362

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,205,000,00019,000,0001,877,000,000347,000,0005,277,997,869
26285All Taxes Paid000000
26185Free Cash Flow0-2,257,906,000,00075,385,000,0002,890,715,000,000237,242,000,000-176,268,303,251
26027Changes In Cash0-1,986,912,000,000354,950,000,0002,192,189,000,0002,048,595,000,000-20,266,340,455
26016End Cash Position02,602,949,000,0002,602,949,000,0004,589,861,000,0002,397,672,000,000349,077,854,150
26112Purchase Of P P E0-48,153,000,000-2,589,000,000-120,282,000,000-34,142,000,000-24,614,453,360
26125Sale Of Investment0386,293,000,000277,933,000,000972,243,000,00045,228,000,0000
26005Capital Expenditure0-83,961,000,000-14,409,000,000-246,763,000,000-132,078,000,000-24,614,453,360
26007Cash Dividends Paid0000-1,532,000,000-1,598,830,857
26012Financing Cash Flow070,450,000,00047,280,000,0001,665,458,000,0002,730,348,000,000150,156,844,087
26013Investing Cash Flow0116,583,000,000217,876,000,000-2,610,747,000,000-1,051,073,000,000-18,769,334,651
26014Operating Cash Flow0-2,173,945,000,00089,794,000,0003,137,478,000,000369,320,000,000-151,653,849,891
26124Sale Of Intangibles00000567,120,840
26098Common Stock Issuance00002,752,712,000,000148,588,141,400
26283Cash Paymentsfor Loans0-3,981,052,000,000556,311,000,000-6,822,134,000,000-2,344,605,000,000-244,296,721,510
26110Purchase Of Investment0-186,954,000,000-45,667,000,000-3,338,104,000,000-964,570,000,0000
26015Beginning Cash Position04,589,861,000,0002,247,999,000,0002,397,672,000,000349,077,000,000369,344,194,605
26277Cash Receiptsfrom Loans03,760,927,000,0001,068,572,000,0004,939,012,000,000788,415,000,000623,294,711,056
26223Classesof Cash Payments0-6,828,754,000,000-329,878,000,000-9,196,949,000,000-4,879,079,000,000-1,019,308,156,584
26108Purchase Of Intangibles0-35,808,000,000-11,820,000,000-126,481,000,000-97,936,000,0000
26181Issuance Of Capital Stock00002,752,712,000,000148,588,141,400
26071Net Common Stock Issuance00002,752,712,000,000148,588,141,400
26154Common Stock Dividend Paid0000-1,532,000,000-1,598,830,857
26284Interestand Commission Paid0-1,291,536,000,000-262,981,000,000-705,992,000,000-357,725,000,000-276,211,673,418
26164Net Other Financing Charges0105,000,000,00055,000,000,0001,701,137,000,00000
26119Net P P E Purchase And Sale0-46,948,000,000-2,570,000,000-118,405,000,000-33,795,000,000-19,336,455,491
26274Cash Receiptsfrom Tax Refunds0851,000,000851,000,00012,003,000,0004,619,000,0000
26226Paymentson Behalfof Employees0-314,660,000,000-83,361,000,000-242,976,000,000-166,705,000,000-96,480,482,699
26118Net Investment Purchase And Sale0199,339,000,000232,266,000,000-2,365,861,000,000-919,342,000,0000
26117Net Intangibles Purchase And Sale0-35,808,000,000-11,820,000,000-126,481,000,000-97,936,000,000567,120,840
26228Other Cash Paymentsfrom Operating Activities0-701,177,000,000-95,146,000,000-1,425,847,000,000-1,729,340,000,000-279,300,172,114
26222Other Cash Receiptsfrom Operating Activities0893,031,000,000203,495,000,000816,857,000,000267,255,000,0007,324,253,364
26282Cash Paymentsfor Depositsby Banksand Customers0-540,329,000,000-445,133,000,000247,635,000,000-280,704,000,000-123,019,106,843
26276Cash Receiptsfrom Depositsby Banksand Customers02,092,095,000,00006,566,555,000,0004,188,110,000,000237,035,342,273
26278Cash Receiptsfrom Securities Related Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0-2,173,945,000,00089,794,000,0003,137,478,000,000369,320,000,000-151,653,849,891
26221Classesof Cash Receiptsfrom Operating Activities04,654,809,000,000419,672,000,00012,334,427,000,0005,248,399,000,000867,654,306,693

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,205,000,00019,000,000393,000,000741,000,00052,000,0001,877,000,000347,000,0005,277,997,869
26285All Taxes Paid00069,000,00000000
26185Free Cash Flow0-2,257,906,000,00075,385,000,000160,165,000,000-471,301,000,000-2,022,155,000,0002,890,715,000,000237,242,000,000-176,268,303,251
26027Changes In Cash0-1,986,912,000,000354,950,000,000341,571,000,000-515,169,000,000-2,168,264,000,0002,192,189,000,0002,048,595,000,000-20,266,340,455
26016End Cash Position02,602,949,000,0002,602,949,000,0002,247,999,000,0001,906,428,000,0002,421,597,000,0004,589,861,000,0002,397,672,000,000349,077,854,150
26112Purchase Of P P E0-48,153,000,000-2,589,000,00032,019,000,000-41,156,000,000-36,427,000,000-120,282,000,000-34,142,000,000-24,614,453,360
26125Sale Of Investment0386,293,000,000277,933,000,00074,932,000,00000972,243,000,00045,228,000,0000
26005Capital Expenditure0-83,961,000,000-14,409,000,000-247,084,000,000-52,107,000,000-42,715,000,000-246,763,000,000-132,078,000,000-24,614,453,360
26007Cash Dividends Paid0000000-1,532,000,000-1,598,830,857
26012Financing Cash Flow070,450,000,00047,280,000,00048,338,000,000-2,329,000,000-22,839,000,0001,665,458,000,0002,730,348,000,000150,156,844,087
26013Investing Cash Flow0116,583,000,000217,876,000,000158,338,000,000-93,646,000,000-165,985,000,000-2,610,747,000,000-1,051,073,000,000-18,769,334,651
26014Operating Cash Flow0-2,173,945,000,00089,794,000,000134,895,000,000-419,194,000,000-1,979,440,000,0003,137,478,000,000369,320,000,000-151,653,849,891
26124Sale Of Intangibles00000000567,120,840
26098Common Stock Issuance00000002,752,712,000,000148,588,141,400
26283Cash Paymentsfor Loans0-3,981,052,000,000556,311,000,000-1,013,738,000,000-930,277,000,000-2,593,348,000,000-6,822,134,000,000-2,344,605,000,000-244,296,721,510
26110Purchase Of Investment0-186,954,000,000-45,667,000,00057,743,000,000-75,708,000,000-123,322,000,000-3,338,104,000,000-964,570,000,0000
26015Beginning Cash Position04,589,861,000,0002,247,999,000,0001,906,428,000,0002,421,597,000,0004,589,861,000,0002,397,672,000,000349,077,000,000369,344,194,605
26277Cash Receiptsfrom Loans03,760,927,000,0001,068,572,000,000993,672,000,000835,392,000,000863,291,000,0004,939,012,000,000788,415,000,000623,294,711,056
26223Classesof Cash Payments0-6,828,754,000,000-329,878,000,000-1,195,281,000,000-2,002,729,000,000-3,300,866,000,000-9,196,949,000,000-4,879,079,000,000-1,019,308,156,584
26108Purchase Of Intangibles0-35,808,000,000-11,820,000,000-6,749,000,000-10,951,000,000-6,288,000,000-126,481,000,000-97,936,000,0000
26181Issuance Of Capital Stock00000002,752,712,000,000148,588,141,400
26071Net Common Stock Issuance00000002,752,712,000,000148,588,141,400
26154Common Stock Dividend Paid0000000-1,532,000,000-1,598,830,857
26284Interestand Commission Paid0-1,291,536,000,000-262,981,000,000-550,677,000,000-236,863,000,000-241,015,000,000-705,992,000,000-357,725,000,000-276,211,673,418
26164Net Other Financing Charges0105,000,000,00055,000,000,0001,651,137,000,000001,701,137,000,00000
26119Net P P E Purchase And Sale0-46,948,000,000-2,570,000,00032,412,000,000-40,415,000,000-36,375,000,000-118,405,000,000-33,795,000,000-19,336,455,491
26274Cash Receiptsfrom Tax Refunds0851,000,000851,000,0000-1,651,000,0001,150,000,00012,003,000,0004,619,000,0000
26226Paymentson Behalfof Employees0-314,660,000,000-83,361,000,000-86,256,000,000-77,961,000,000-67,082,000,000-242,976,000,000-166,705,000,000-96,480,482,699
26118Net Investment Purchase And Sale0199,339,000,000232,266,000,000132,675,000,000-42,280,000,000-123,322,000,000-2,365,861,000,000-919,342,000,0000
26117Net Intangibles Purchase And Sale0-35,808,000,000-11,820,000,000-6,749,000,000-10,951,000,000-6,288,000,000-126,481,000,000-97,936,000,000567,120,840
26228Other Cash Paymentsfrom Operating Activities0-701,177,000,000-95,146,000,000390,778,000,000-732,055,000,000-264,754,000,000-1,425,847,000,000-1,729,340,000,000-279,300,172,114
26222Other Cash Receiptsfrom Operating Activities0893,031,000,000203,495,000,000354,139,000,000220,172,000,000115,225,000,000816,857,000,000267,255,000,0007,324,253,364
26282Cash Paymentsfor Depositsby Banksand Customers0-540,329,000,000-445,133,000,00064,543,000,000-25,072,000,000-134,667,000,000247,635,000,000-280,704,000,000-123,019,106,843
26276Cash Receiptsfrom Depositsby Banksand Customers02,092,095,000,000074,292,000,000478,203,000,000300,751,000,0006,566,555,000,0004,188,110,000,000237,035,342,273
26278Cash Receiptsfrom Securities Related Activities000050,918,000,00041,009,000,000000
26220Cash Flowsfromusedin Operating Activities Direct0-2,173,945,000,00089,794,000,000134,895,000,000-419,194,000,000-1,979,440,000,0003,137,478,000,000369,320,000,000-151,653,849,891
26221Classesof Cash Receiptsfrom Operating Activities04,654,809,000,000419,672,000,0001,330,176,000,0001,583,535,000,0001,321,426,000,00012,334,427,000,0005,248,399,000,000867,654,306,693

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBYBPT Bank Neo Commerce Tbk2024-04-15At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40079,062,6583,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-12At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40080,123,3143,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-11At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40085,732,7413,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-10At close: 04:14PM WIB270270268270266.00 - 274.00266274208.00 - 625.0020862515,626,40085,831,9943,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-05At close: 04:14PM WIB270270274228266.00 - 274.00266274208.00 - 625.0020862515,626,40086,924,9963,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-04At close: 04:12PM WIB264268276262264.00 - 274.00264274208.00 - 625.0020862524,850,50087,641,7533,250,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-03At close: 04:13PM WIB278280276256264.00 - 280.00264280208.00 - 625.0020862535,524,70087,793,1603,178,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-02At close: 04:12PM WIB270270290268270.00 - 286.00270286208.00 - 625.0020862553,794,20089,453,8183,347,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-04-01At close: 04:09PM WIB278278294258266.00 - 284.00266284208.00 - 625.0020862539,747,90090,165,4753,250,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-29At close: 04:14PM WIB300300292264276.00 - 306.00276306208.00 - 625.00208625108,157,60090,165,4753,347,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-28At close: 04:14PM WIB300300292264276.00 - 306.00276306208.00 - 635.00208635108,157,60089,038,3843,347,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-27At close: 04:14PM WIB304308298300296.00 - 314.00296314208.00 - 660.0020866099,438,40082,262,4413,612,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-26At close: 04:14PM WIB286290300302288.00 - 318.00288318208.00 - 660.00208660252,120,60083,735,0123,660,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-25At close: 04:14PM WIB28028200282.00 - 296.00282296208.00 - 660.0020866076,723,20085,204,0473,443,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-22At close: 04:14PM WIB280280280282280.00 - 306.00280306208.00 - 660.00208660284,801,90081,650,2643,371,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-21At close: 04:14PM WIB2520000.0000 - 0.0000000082,369,807010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-14As of 01:49PM WIB. Market open.268254264266254.00 - 282.00254282208.00 - 660.0020866078,639,80091,387,6823,178,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-13At close: 04:14PM WIB292294266268262.00 - 298.00262298208.00 - 660.00208660154,631,70099,434,2283,226,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021532
BBYBPT Bank Neo Commerce Tbk2024-03-11At close: 04:14PM WIB276278294296276.00 - 312.00276312208.00 - 660.00208660330,372,900120,463,2013,515,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-03-08At close: 04:14PM WIB276278294296276.00 - 312.00276312208.00 - 660.00208660330,372,900126,009,7343,515,000,000,00010-48N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-03-05At close: 04:14PM WIB226210240244210.00 - 268.00210268208.00 - 660.00208660295,753,300112,471,4772,913,000,000,00010-57N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-03-04At close: 04:14PM WIB242242228228224.00 - 244.00224244208.00 - 660.0020866025,836,700115,367,3182,721,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-03-01At close: 04:14PM WIB248250240244238.00 - 252.00238252208.00 - 660.0020866023,919,200119,930,8722,913,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-02-29At close: 04:14PM WIB246024400.0000 - 0.00000000131,976,867010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-02-28At close: 04:14PM WIB246244244248242.00 - 254.00242254208.00 - 665.0020866540,208,500131,976,8672,962,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-02-27At close: 04:11PM WIB248250244246240.00 - 250.00240250208.00 - 665.0020866520,187,300138,062,3222,962,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-02-26At close: 04:14PM WIB256256250252248.00 - 256.00248256208.00 - 665.0020866515,469,600152,009,2812,986,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk2024-02-23At close: 04:14PM WIB256258254256252.00 - 266.00252266208.00 - 665.0020866520,893,200162,063,2403,082,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk (BBYB.JK)2024-02-22At close: 04:14PM WIB250234256258234.00 - 262.00234262208.00 - 665.0020866522,888,300164,764,3893,082,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507
BBYBPT Bank Neo Commerce Tbk (BBYB.JK)2024-02-21At close: 04:14PM WIB270270250252246.00 - 272.00246272208.00 - 665.0020866555,425,700164,285,8103,010,000,000,00010-61N/AN/A (N/A)00Apr 12, 2021507

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBYBPT Bank Neo Commerce Tbk2024-04-153,230,000,000,00000630110010062520827934280,120,00033,890,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-123,230,000,000,00000630110010062520828234485,730,00053,860,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-113,230,000,000,00000630110010062520828234485,830,00053,860,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-103,230,000,000,00000630110010062520828234485,830,00053,860,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-053,180,000,000,000006301100100625029035087,640,000113,940,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-043,350,000,000,000006301100100625029235187,790,000114,110,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-033,350,000,000,000006301100100625029435289,450,000117,670,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-023,250,000,000,000006301100100625029735390,170,000117,270,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-04-013,350,000,000,000006301100100625029735390,170,000117,270,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-293,350,000,000,00000630110010063520830135489,040,000116,050,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-283,610,000,000,000006301100100660030335582,260,00088,680,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-273,370,000,000,000006301100100660030735783,740,000121,720,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-263,370,000,000,000006301100100660031035885,200,000144,910,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-253,370,000,000,00000630110010066020831035885,200,000144,910,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-223,370,000,000,000006301100100660031836082,370,000181,660,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-213,030,000,000,00000630110010066020831836082,370,000181,660,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-143,230,000,000,000006301100100660034036699,430,000151,970,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-133,520,000,000,0000063011001006600340366105,530,000151,970,00012,040,000,00006,510,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,700,000,000654700-573,180,000,000-4802,080,000,000,000173354,610,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-113,520,000,000,000006301100000660208340366129,470,000151,970,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2023Dec 31, 2023-74-3-3-16777,660,000,000654700-573,180,000,000-4802,080,000,000,00017352,820,000,00000276-1,630,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-083,320,000,000,000006301100100660208344367126,010,000121,020,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-4802,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-052,910,000,000,0000063011001006600360373115,370,00030,050,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-5702,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-042,910,000,000,000006301100100660208360373115,370,00030,050,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-03-012,990,000,000,000006301100100660208365374119,930,00030,260,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-02-292,960,000,000,0000063011001-62296650373377131,980,00026,030,00012,040,000,00012,250,000,0006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-02-282,960,000,000,0000063011001-61286650378379138,060,00025,290,00012,040,000,00012,250,000,0006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-02-272,990,000,000,0000063011001006650382380152,010,00025,480,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk2024-02-263,080,000,000,0000063011001006650382380152,010,00025,480,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk (BBYB.JK)2024-02-233,080,000,000,0000063011001006650388383164,760,00027,380,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk (BBYB.JK)2024-02-223,010,000,000,0000063011001006650390385164,290,00023,420,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000
BBYBPT Bank Neo Commerce Tbk (BBYB.JK)2024-02-213,250,000,000,000006301100100665208390385164,290,00023,420,00012,040,000,00006,450,000,00046300000000000N/AApr 12, 2021N/AN/ADec 31, 2022Sep 30, 2023-109-85-4-28691,690,000,000581400-753,950,000,000-6102,420,000,000,00020159,760,000,00000268-2,790,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002422422402421,659,500
2024-03-0515:48:002422442402401,987,500
2024-03-0515:47:002442442422421,012,600
2024-03-0515:46:002442442422441,895,000
2024-03-0515:45:002402442402425,748,600
2024-03-0515:44:002402422382401,213,000
2024-03-0515:43:002402422402401,714,000
2024-03-0515:42:00242242240240126,500
2024-03-0515:41:00240242240240494,000
2024-03-0515:40:00242242240240196,000
2024-03-0515:39:002422422402421,997,900
2024-03-0515:38:00242242240240568,300
2024-03-0515:37:002422442402422,138,200
2024-03-0515:36:002382422382424,613,200
2024-03-0515:35:00240240238240274,000
2024-03-0515:34:00238240238238380,300
2024-03-0515:33:002362402362382,618,100
2024-03-0515:32:00236238234236693,600
2024-03-0515:31:00236236234234394,100
2024-03-0515:30:0023623623423667,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002422442402423,647,000
2024-03-0515:46:002442442422422,907,600
2024-03-0515:44:002402442382426,961,600
2024-03-0515:42:002422422402401,840,500
2024-03-0515:40:00242242240240690,000
2024-03-0515:38:002422422402422,566,200
2024-03-0515:36:002382442382426,751,400
2024-03-0515:34:00238240238240654,300
2024-03-0515:32:002362402342383,311,700
2024-03-0515:30:00236236234234462,000
2024-03-0515:28:0023423623423655,300
2024-03-0515:26:00232236232234542,500
2024-03-0515:25:372342342342340
2024-03-0515:24:00234234232234159,700
2024-03-0515:22:00232234230232476,500
2024-03-0515:20:00230232230232204,000
2024-03-0515:18:00232232230230265,000
2024-03-0515:16:00232234230232752,000
2024-03-0515:14:00234234230232217,500
2024-03-0515:12:00234234232232310,800
2024-03-0515:10:0023223423223482,200
2024-03-0515:08:0023423423423410,000
2024-03-0515:06:00234234232234216,600
2024-03-0515:04:00232234232232273,700
2024-03-0515:02:00234234230234641,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0024024424024010,643,700
2024-03-0515:40:002422422382403,743,500
2024-03-0515:35:002402442382429,591,600
2024-03-0515:30:002362402342384,154,000
2024-03-0515:25:372342342342340
2024-03-0515:25:00234236232236729,500
2024-03-0515:20:00230234230232708,500
2024-03-0515:15:002322342302301,073,800
2024-03-0515:10:00232234230230553,700
2024-03-0515:05:00234234232234477,800
2024-03-0515:00:00234234230232736,900
2024-03-0514:55:002342342302321,362,300
2024-03-0514:50:002342362322321,033,600
2024-03-0514:45:00236236234234900,200
2024-03-0514:40:002382382342361,938,100
2024-03-0514:35:00236238236236459,100
2024-03-0514:33:282362362362360
2024-03-0514:30:0023623823623670,500
2024-03-0514:25:00236238236238369,400
2024-03-0514:20:00238238236236633,400
2024-03-0514:15:002342382342361,500,200
2024-03-0514:10:00238238234234856,300
2024-03-0514:05:00236238236238611,800
2024-03-0514:00:002382402362362,195,000
2024-03-0513:55:002402422382388,679,000
2024-03-0513:50:002322402322408,439,600
2024-03-0513:45:002322342302321,855,200
2024-03-0513:40:002302322282322,216,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0024024424024010,643,700
2024-03-0515:30:0023624423424017,489,100
2024-03-0515:25:372342342342340
2024-03-0515:15:002322362302362,511,800
2024-03-0515:00:002342342302301,768,400
2024-03-0514:45:002362362302323,296,100
2024-03-0514:33:282362362362360
2024-03-0514:30:002362382342362,467,700
2024-03-0514:15:002342382342382,503,000
2024-03-0514:00:002382402342343,663,100
2024-03-0513:45:0023224223023818,973,800
2024-03-0513:30:002302322282326,012,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:542302302302300
2024-03-0511:45:002322342282307,334,300
2024-03-0511:41:112342342342340
2024-03-0511:30:002342342322341,541,900
2024-03-0511:15:0023423823223410,189,500
2024-03-0511:00:0023423422823412,409,000
2024-03-0510:51:002402402402400
2024-03-0510:45:0024024223023216,518,800
2024-03-0510:30:002402422362404,658,100
2024-03-0510:15:002382422362407,841,600
2024-03-0510:02:082462462462460
2024-03-0510:00:0024624823624022,581,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0023624423424028,132,800
2024-03-0515:25:372342342342340
2024-03-0515:00:002342362302364,280,200
2024-03-0514:33:282362362362360
2024-03-0514:30:002362382302325,763,800
2024-03-0514:00:002382402342386,166,100
2024-03-0513:30:0023024222823824,985,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:542302302302300
2024-03-0511:41:112342342342340
2024-03-0511:30:002342342282308,876,200
2024-03-0511:00:0023423822823422,598,500
2024-03-0510:51:002402402402400
2024-03-0510:30:0024024223023221,176,900
2024-03-0510:02:102462462462460
2024-03-0510:00:0024624823624030,422,700
2024-03-0509:30:0025625824424639,514,700
2024-03-0509:15:422582582582580
2024-03-0509:00:0021026821025474,005,200
2024-03-0415:30:002302322242285,786,700
2024-03-0415:09:152342342342340
2024-03-0415:00:002322342302321,194,100
2024-03-0414:30:002342342322341,706,500
2024-03-0414:15:482342342342340
2024-03-0414:00:002362382322342,932,800
2024-03-0413:30:002382382362381,669,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:25:372342342342340
2024-03-0515:00:0023424423024032,413,000
2024-03-0514:33:282362362362360
2024-03-0514:00:0023824023023211,929,900
2024-03-0513:00:0023024222823824,985,900
2024-03-0512:00:0000000
2024-03-0511:59:542302302302300
2024-03-0511:41:112342342342340
2024-03-0511:00:0023423822823031,474,700
2024-03-0510:51:002402402402400
2024-03-0510:02:102462462462460
2024-03-0510:00:0024624823023251,599,600
2024-03-0509:15:422582582582580
2024-03-0509:00:00210268210246106,197,200
2024-03-0415:09:152342342342340
2024-03-0415:00:002322342242286,980,800
2024-03-0414:15:482342342342340
2024-03-0414:00:002362382322344,639,300
2024-03-0413:00:002382382362381,669,400
2024-03-0412:00:0000000
2024-03-0411:59:312382382382380
2024-03-0411:43:172362362362360
2024-03-0411:00:002362402362381,108,400
2024-03-0410:52:242362362362360
2024-03-0410:04:472382382382380
2024-03-0410:00:002402402342365,472,200
2024-03-0409:06:572422422422420
2024-03-0409:00:002422442382400
2024-03-0116:00:002422422422420
2024-03-0115:00:002422462402444,339,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002462462462460
2024-05-0815:40:192462462462460
2024-05-0815:00:002462462442462,508,000
2024-05-0814:44:332462462462460
2024-05-0813:48:372462462462460
2024-05-0813:30:002462482442462,911,200
2024-05-0812:00:0000000
2024-05-0811:58:242462462462460
2024-05-0811:20:092462462462460
2024-05-0810:38:252502502502500
2024-05-0810:30:002482502462461,673,200
2024-05-0809:52:562502502502500
2024-05-0809:07:262482482482480
2024-05-0809:00:002502502462486,600,100
2024-05-0716:00:0000000
2024-05-0715:00:002482502462482,056,800
2024-05-0714:52:312482482482480
2024-05-0713:56:412462462462460
2024-05-0713:30:002522522462486,154,700
2024-05-0712:00:0000000
2024-05-0711:59:102522522522520
2024-05-0711:22:312502502502500
2024-05-0710:33:362482482482480
2024-05-0710:30:002482522482522,507,300
2024-05-0709:50:332502502502500
2024-05-0709:07:282522522522520
2024-05-0709:00:002542542462505,716,400
2024-05-0615:15:492502502502500
2024-05-0615:00:002562562502524,019,300
2024-05-0614:34:512562562562560

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0025025024424613,999,500
2024-05-0709:00:0025425424624818,220,900
2024-05-0609:00:0025826025025225,451,100
2024-05-0309:00:0024425424424823,024,200
2024-05-0209:00:0024825024024416,505,700
2024-04-3009:00:0024425424424622,332,800
2024-04-2909:00:0024025223824221,327,000
2024-04-2609:00:0024825224024014,904,400
2024-04-2509:00:0025625624424821,660,400
2024-04-2409:00:0025026424825449,137,700
2024-04-2309:00:0024225224224826,485,700
2024-04-2209:00:0024024822624220,613,900
2024-04-1909:00:0025425423424245,424,900
2024-04-1809:00:0026026625225426,689,000
2024-04-1709:00:0025226225026029,764,400
2024-04-1609:00:0026826824825252,556,800
2024-04-0509:00:0027027426626815,626,400
2024-04-0409:00:0026827426627024,753,000
2024-04-0309:00:0028028026426435,524,700
2024-04-0209:00:0027028627027853,794,200
2024-04-0109:00:0027828426627039,747,900
2024-03-2809:00:00300306276278108,157,600
2024-03-2709:00:0030831429630099,438,400
2024-03-2609:00:00318318288304252,120,600
2024-03-2509:00:0029629628228676,723,200
2024-03-2209:00:00280306280280284,215,900
2024-03-2109:00:00258282254280147,022,600
2024-03-2009:00:0025226424825242,686,700
2024-03-1909:00:0026226825425437,240,000
2024-03-1809:00:0026027424826289,345,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0025826025025225,451,100
2024-05-0309:00:0024425424424823,024,200
2024-05-0209:00:0024825024024416,505,700
2024-04-3009:00:0024425424424622,332,800
2024-04-2909:00:0024025223824221,327,000
2024-04-2609:00:0024825224024014,904,400
2024-04-2509:00:0025625624424821,660,400
2024-04-2409:00:0025026424825449,137,700
2024-04-2309:00:0024225224224826,485,700
2024-04-2209:00:0024024822624220,613,900
2024-04-1909:00:0025425423424245,424,900
2024-04-1809:00:0026026625225426,689,000
2024-04-1709:00:0025226225026029,764,400
2024-04-1609:00:0026826824825252,556,800
2024-04-0509:00:0027027426626815,626,400
2024-04-0409:00:0026827426627024,753,000
2024-04-0309:00:0028028026426435,524,700
2024-04-0209:00:0027028627027853,794,200
2024-04-0109:00:0027828426627039,747,900
2024-03-2809:00:00300306276278108,157,600
2024-03-2709:00:0030831429630099,438,400
2024-03-2609:00:00318318288304252,120,600
2024-03-2509:00:0029629628228676,723,200
2024-03-2209:00:00280306280280284,215,900
2024-03-2109:00:00258282254280147,022,600
2024-03-2009:00:0025226424825242,686,700
2024-03-1909:00:0026226825425437,240,000
2024-03-1809:00:0026027424826289,345,600
2024-03-1509:00:0026626625625635,724,800
2024-03-1409:00:0025428225426295,980,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0025826025025225,451,100
2024-04-2800:00:0024025423824883,189,700
2024-04-2100:00:00240264226240132,802,100
2024-04-1400:00:00268268234242154,435,100
2024-04-0700:00:002682682682680
2024-03-3100:00:00278286264268169,446,200
2024-03-2400:00:00296318276278536,439,800
2024-03-1700:00:00260306248280600,510,800
2024-03-1000:00:00294298254256286,337,400
2024-03-0300:00:002423122102921,386,841,300
2024-02-2500:00:00256260238242132,834,700
2024-02-1800:00:00296298234256167,710,800
2024-02-1100:00:0031432029229469,722,200
2024-02-0400:00:0031833029231480,142,400
2024-01-2800:00:00306336306318130,031,200
2024-01-2100:00:00354368318322204,605,600
2024-01-1400:00:00396404340354562,036,600
2024-01-0700:00:00462480362396730,617,200
2023-12-3100:00:00436480430460341,767,600
2023-12-2400:00:00462474430436163,472,900
2023-12-1700:00:00480496436462757,123,000
2023-12-1000:00:003525053524762,912,032,000
2023-12-0300:00:00386396342352727,813,600
2023-11-2600:00:003744123243842,121,472,500
2023-11-1900:00:00270350248350866,973,800
2023-11-1200:00:00250300242270342,231,800
2023-11-0500:00:00234268228250168,369,000
2023-10-2900:00:0022424220823494,153,400
2023-10-2200:00:0021625821622689,951,200
2023-10-1500:00:0027628424424898,610,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0024825024024416,505,700
2024-03-3100:00:00278286226246500,343,200
2024-02-2900:00:002503182102782,834,048,500
2024-01-3100:00:00328330234248472,556,300
2023-12-3100:00:004364803063281,922,992,800
2023-11-3000:00:003385053344364,889,343,900
2023-10-3100:00:002264122103343,227,988,400
2023-09-3000:00:00310324208224414,813,200
2023-08-3100:00:00346380282310977,463,600
2023-07-3100:00:00456456332344542,262,100
2023-06-3000:00:00490498450454528,829,700
2023-05-3100:00:00450565450488739,804,700
2023-04-3000:00:00595625450450404,609,200
2023-03-3100:00:0059562559060513,840,900
2023-02-2800:00:006056106006006,567,500
2023-01-3100:00:0065066063064029,071,500
2022-12-3100:00:00650790590740715,651,900
2022-11-3000:00:007308256156451,457,829,400
2022-10-3100:00:008311,0507307352,007,790,113
2022-09-3000:00:007891,0046548311,182,505,854
2022-08-3100:00:001,1441,149822826459,775,284
2022-07-3100:00:001,2331,4751,0691,144938,917,500
2022-06-3000:00:009201,3078781,233901,140,883
2022-05-3100:00:001,3821,382906920806,344,530
2022-04-3000:00:001,5641,5641,1021,3821,081,157,548
2022-03-3100:00:002,0822,0821,4941,564933,135,893
2022-02-2800:00:002,2042,2781,7932,0821,300,464,529
2022-01-3100:00:001,8022,3621,8022,1851,294,270,491
2021-12-3100:00:002,4652,5121,5921,8022,185,147,886
2021-11-3000:00:002,1572,7081,9332,4562,144,585,578

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0024825024024416,505,700
2024-03-3100:00:00278286226242478,010,400
2024-02-2900:00:002503182102782,834,048,500
2024-01-3100:00:003283302102463,806,948,000
2023-12-3100:00:004364802102785,229,597,600
2023-11-3000:00:003385052342487,284,893,000
2023-10-3100:00:0022650521032810,040,325,100
2023-09-3000:00:003105052084368,532,145,500
2023-08-3100:00:003464122083344,620,265,200
2023-07-3100:00:004564562082241,934,538,900
2023-06-3000:00:004904982823102,048,555,400
2023-05-3100:00:004505653323441,810,896,500
2023-04-3000:00:005956254504541,673,243,600
2023-03-3100:00:006056254504881,152,775,900
2023-02-2800:00:00605625450450608,750,300
2023-01-3100:00:006406654766051,065,050,100
2022-10-3100:00:008311,0505907404,181,271,413
2022-07-3100:00:001,2331,4756548312,581,198,638
2022-04-3000:00:001,5641,5648781,2332,788,642,961
2022-01-3100:00:001,8022,3621,4941,5643,527,870,913
2021-10-3100:00:001,3212,7081,2931,8027,402,362,068
2021-07-3100:00:008121,8357331,31711,221,521,768
2021-04-3000:00:004257843447845,386,387,371
2021-01-3100:00:007688584234251,434,848,209



Dividends Amount

DateTimeAmount
2021-04-1209:00:000
2020-08-1109:00:000
2018-07-0509:00:001
2016-03-1809:00:001

Dividends Yields

YearDistributionTotal AmountYields
2021100.05 %
2020100.05 %
2018110.26 %
2016110.33 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters