for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MYRXHanson International Tbk
RONYPT Aesler Grup Internasional Tbk
REALPT Repower Asia Indonesia Tbk
HYGN PT Ecocare Indo Pasifik Tbk.
ARTAPT Arthavest Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BBTN - PT Bank Tabungan Negara (Persero) Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Tabungan Negara (Persero) Tbk provides various banking products and services in Indonesia. The company offers savings, current, and deposit accounts; consumer and commercial credit; mobile and internet banking services; cash management; and other services. The company was formerly known as Bank Tabungan Pos and changed its name to PT Bank Tabungan Negara (Persero) Tbk in 1963. PT Bank Tabungan Negara (Persero) Tbk was founded in 1897 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BNGAPT Bank CIMB Niaga Tbk
BBKPPT Bank KB Bukopin Tbk
BANKPT Bank Aladin Syariah Tbk
MCORPT Bank China Construction Bank Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14020Forward Pe Ratio1545
40001Market Cap617,192,194,405,92517,543,055,516,25014,296,500,000,000
14010Ps Ratio11111
14008Pe Ratio12555
14012Pb Ratio17111
101Enterprises Value Revenue Ratio31440

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14020Forward Pe Ratio15644555
40001Market Cap617,192,194,405,92521,823,561,062,21517,543,055,516,25017,122,022,183,86018,525,466,625,16017,192,194,405,92514,296,500,000,000
14010Ps Ratio111111111
14008Pe Ratio125655545
14012Pb Ratio171111111
101Enterprises Value Revenue Ratio314444440

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-24,000,0001,000,000-2,432,000,000176,000,0000
20091Net Income03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
29004Basic E P S0249249288199134
29009Diluted E P S0249249288194134
20136Pretax Income04,496,962,000,0001,464,231,000,0003,875,690,000,0002,993,320,000,0002,270,857,000,000
20145Tax Provision0936,668,000,000275,964,000,000830,617,000,000617,093,000,000668,499,000,000
20100Total Revenue016,500,218,000,0004,391,777,000,00016,223,114,000,00014,927,306,000,00011,063,353,000,000
20177Interest Income025,601,622,000,0006,481,907,000,00023,233,200,000,00023,413,857,000,00022,947,252,000,000
20057Interest Expense014,196,700,000,0003,633,183,000,00010,036,723,000,00011,848,313,000,00014,834,638,000,000
20316Normalized Income03,553,305,567,5571,188,267,811,5303,043,162,213,1372,708,932,280,1871,602,358,000,000
20108Operating Expense09,238,160,000,0002,625,382,000,0008,750,884,000,0008,158,233,000,0006,747,464,000,000
20112Operating Revenue016,500,218,000,0004,391,777,000,00016,223,114,000,00014,927,306,000,00011,063,353,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income011,404,922,000,0002,848,724,000,00013,196,477,000,00011,565,544,000,0008,112,614,000,000
20416Total Unusual Items08,827,000,000-1,000,0002,432,000,000-419,107,000,0000
29010Basic Average Shares014,296,750,00014,022,000,00010,590,000,00011,920,263,78311,920,263,782
20231Insurance And Claims0670,782,000,000160,249,000,000599,991,000,000619,667,000,000469,360,000,000
20269Other Special Charges0000418,931,000,0000
20287Rent And Landing Fees0358,874,000,00092,988,000,000388,480,000,000467,656,000,000440,500,000,000
29011Diluted Average Shares014,296,750,00014,022,000,00010,590,000,00012,245,566,54411,920,263,782
20162Special Income Charges08,827,000,000-1,000,0002,432,000,000-419,107,000,0000
20315Reconciled Depreciation0723,786,000,000195,301,000,000629,060,000,000556,034,000,000528,767,000,000
20219Gain On Sale Of Security02,726,179,000,000612,602,000,0001,290,597,000,0002,167,056,000,0001,581,960,000,000
20312Other Operating Expenses0414,552,000,000140,006,000,000206,567,000,000396,795,000,000186,636,000,000
20419Tax Effect Of Unusual Items01,838,567,556-188,470521,213,137-86,401,719,8130
20018Depreciation Income Statement0723,786,000,000195,301,000,000629,060,000,000556,034,000,000528,767,000,000
20158Selling And Marketing Expense0575,870,000,000179,352,000,000469,580,000,000340,301,000,000268,326,000,000
20093Net Income Common Stockholders03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20094Net Income Continuous Operations03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20045General And Administrative Expense02,421,052,000,000649,524,000,0002,266,908,000,0001,994,855,000,0001,876,667,000,000
20159Selling General And Administration02,996,922,000,000828,876,000,0002,736,488,000,0002,335,156,000,0002,144,993,000,000
20412Other Non Operating Income Expenses0-62,117,000,000-32,427,000,00060,687,000,000-43,763,000,000-59,533,000,000
20424Diluted N I Availto Com Stockholders03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20417Total Unusual Items Excluding Goodwill08,827,000,000-1,000,0002,432,000,000-419,107,000,0000
20346Net Income Including Noncontrolling Interests03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20019Depreciation And Amortization In Income Statement0723,786,000,000195,301,000,000629,060,000,000556,034,000,000528,767,000,000
20309Net Income From Continuing And Discontinued Operation03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20331Net Income From Continuing Operation Net Minority Interest03,560,294,000,0001,188,267,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-24,000,00001,000,000000-2,432,000,000176,000,0000
20091Net Income03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
29004Basic E P S024957249238057288199134
29009Diluted E P S024957249229057288194134
20136Pretax Income04,496,962,000,0001,131,090,000,0001,464,231,000,0001,049,678,000,000851,963,000,0001,014,338,000,0003,875,690,000,0002,993,320,000,0002,270,857,000,000
20145Tax Provision0936,668,000,000270,896,000,000275,964,000,000211,335,000,000178,473,000,000213,450,000,000830,617,000,000617,093,000,000668,499,000,000
20100Total Revenue016,500,218,000,0004,044,054,000,0004,391,777,000,0004,033,348,000,0004,031,039,000,0003,831,661,000,00016,223,114,000,00014,927,306,000,00011,063,353,000,000
20177Interest Income025,601,622,000,0006,700,035,000,0006,481,907,000,0006,446,875,000,0005,972,805,000,0005,820,942,000,00023,233,200,000,00023,413,857,000,00022,947,252,000,000
20057Interest Expense014,196,700,000,0004,028,787,000,0003,633,183,000,0003,342,710,000,0003,192,020,000,0003,238,512,000,00010,036,723,000,00011,848,313,000,00014,834,638,000,000
20316Normalized Income03,553,305,567,557868,709,319,0441,188,267,811,530806,376,360,159689,300,311,011816,679,343,7143,043,162,213,1372,708,932,280,1871,602,358,000,000
20108Operating Expense09,238,160,000,0002,348,666,000,0002,625,382,000,0002,225,445,000,0002,038,667,000,0002,017,910,000,0008,750,884,000,0008,158,233,000,0006,747,464,000,000
20112Operating Revenue016,500,218,000,0004,044,054,000,0004,391,777,000,0004,033,348,000,0004,031,039,000,0003,831,661,000,00016,223,114,000,00014,927,306,000,00011,063,353,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income011,404,922,000,0002,671,248,000,0002,848,724,000,0003,104,165,000,0002,780,785,000,0002,582,430,000,00013,196,477,000,00011,565,544,000,0008,112,614,000,000
20416Total Unusual Items08,827,000,000-11,197,000,000-1,000,00040,025,000,000-20,000,000,000-20,000,000,0002,432,000,000-419,107,000,0000
29010Basic Average Shares014,296,750,00015,133,000,00014,022,000,00013,161,000,000014,034,000,00010,590,000,00011,920,263,78311,920,263,782
20231Insurance And Claims0670,782,000,000177,970,000,000160,249,000,000160,250,000,000172,313,000,000163,962,000,000599,991,000,000619,667,000,000469,360,000,000
20269Other Special Charges0011,197,000,0000020,000,000,00020,000,000,0000418,931,000,0000
20287Rent And Landing Fees0358,874,000,000101,550,000,00092,988,000,00090,853,000,00073,483,000,000100,199,000,000388,480,000,000467,656,000,000440,500,000,000
29011Diluted Average Shares014,296,750,00015,133,000,00014,022,000,00014,034,444,413014,034,000,00010,590,000,00012,245,566,54411,920,263,782
20162Special Income Charges08,827,000,000-11,197,000,000-1,000,00040,025,000,000-20,000,000,000-20,000,000,0002,432,000,000-419,107,000,0000
20315Reconciled Depreciation0723,786,000,000168,801,000,000195,301,000,000188,015,000,000171,669,000,000161,740,000,000629,060,000,000556,034,000,000528,767,000,000
20219Gain On Sale Of Security02,726,179,000,000759,644,000,000612,602,000,000543,296,000,000810,637,000,000691,734,000,0001,290,597,000,0002,167,056,000,0001,581,960,000,000
20312Other Operating Expenses0414,552,000,00097,165,000,000140,006,000,00091,126,000,00086,255,000,00065,961,000,000206,567,000,000396,795,000,000186,636,000,000
20419Tax Effect Of Unusual Items01,838,567,556-2,681,680,956-188,4708,058,360,159-4,189,688,989-4,208,656,286521,213,137-86,401,719,8130
20018Depreciation Income Statement0723,786,000,000168,801,000,000195,301,000,000188,015,000,000171,669,000,000161,740,000,000629,060,000,000556,034,000,000528,767,000,000
20158Selling And Marketing Expense0575,870,000,000143,104,000,000179,352,000,000127,421,000,000125,993,000,000104,487,000,000469,580,000,000340,301,000,000268,326,000,000
20093Net Income Common Stockholders03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20094Net Income Continuous Operations03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20045General And Administrative Expense02,421,052,000,000610,372,000,000649,524,000,000620,999,000,000540,157,000,000462,598,000,0002,266,908,000,0001,994,855,000,0001,876,667,000,000
20159Selling General And Administration02,996,922,000,000753,476,000,000828,876,000,000748,420,000,000666,150,000,000567,085,000,0002,736,488,000,0002,335,156,000,0002,144,993,000,000
20412Other Non Operating Income Expenses0-62,117,000,000-21,094,000,000-32,427,000,0006,854,000,000-15,450,000,000-118,636,000,00060,687,000,000-43,763,000,000-59,533,000,000
20424Diluted N I Availto Com Stockholders03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20417Total Unusual Items Excluding Goodwill08,827,000,000-11,197,000,000-1,000,00040,025,000,000-20,000,000,000-20,000,000,0002,432,000,000-419,107,000,0000
20346Net Income Including Noncontrolling Interests03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20019Depreciation And Amortization In Income Statement0723,786,000,000168,801,000,000195,301,000,000188,015,000,000171,669,000,000161,740,000,000629,060,000,000556,034,000,000528,767,000,000
20309Net Income From Continuing And Discontinued Operation03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000
20331Net Income From Continuing Operation Net Minority Interest03,560,294,000,000860,194,000,0001,188,267,000,000838,343,000,000673,490,000,000800,888,000,0003,045,073,000,0002,376,227,000,0001,602,358,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0001,106,545,000,0001,965,534,000,00014,229,184,000,000
23137Net Loan00318,106,177,000,000282,606,781,000,000260,399,531,000,000247,053,220,000,000
23165Payables003,729,340,000,0003,757,427,000,0004,101,571,000,0005,318,909,000,000
23139Net P P E008,117,812,000,0006,353,803,000,0005,736,791,000,0005,818,445,000,000
23386Total Debt0051,333,720,000,00042,799,117,000,00043,320,091,000,00050,025,487,000,000
23100Gross P P E0012,953,746,000,00010,599,848,000,0009,468,655,000,0009,053,182,000,000
23189Receivables0013,432,359,000,00011,894,289,000,00010,094,878,000,0007,361,901,000,000
23038Common Stock007,017,222,000,0005,295,000,000,0005,295,000,000,0005,295,000,000,000
23329Other Assets00783,339,000,000768,245,000,000755,983,000,0001,685,679,000,000
23532Share Issued0014,034,444,41310,590,000,00011,920,263,78211,920,263,782
23220Total Assets00438,749,736,000,000402,148,312,000,000371,868,311,000,000361,208,406,000,000
23027Capital Stock007,017,222,000,0005,295,000,000,0005,295,000,000,0005,295,000,000,000
23382Other Payable002,384,802,000,0002,534,231,000,0003,158,056,000,0004,095,143,000,000
23028Cash Financial002,127,489,000,0001,661,533,000,0001,539,577,000,0001,429,426,000,000
23179Prepaid Assets00698,200,000,000505,346,000,000770,353,000,000789,276,000,000
23223Total Deposits00350,300,676,000,000326,793,491,000,000300,158,771,000,000283,366,650,000,000
23436Depositsby Bank00114,547,000,000175,227,000,00070,935,000,00033,195,000,000
23000Accounts Payable00654,751,000,000632,000,000,000503,036,000,000738,409,000,000
23245Invested Capital0081,626,176,000,00068,540,838,000,00064,600,390,000,00069,799,881,000,000
23340Other Properties00217,057,000,000154,296,000,00067,520,000,00082,950,000,000
23437Customer Accounts00350,186,129,000,000326,618,264,000,000300,087,836,000,000283,333,455,000,000
23381Other Liabilities00893,748,000,000955,070,000,0001,270,998,000,0001,237,091,000,000
23478Other Loan Assets00318,713,378,000,000284,490,603,000,000261,521,645,000,000248,059,765,000,000
23204Retained Earnings003,657,729,000,0003,201,813,000,0002,532,966,000,0001,759,096,000,000
23217Total Tax Payable00689,787,000,000591,196,000,000440,479,000,000485,357,000,000
23280Common Stock Equity0030,479,152,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23063Deferred Tax Assets002,998,282,000,0002,915,428,000,0002,430,660,000,0001,972,393,000,000
23403Net Tangible Assets0030,479,152,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23215Stockholders Equity0030,479,152,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23383Tangible Book Value0030,479,152,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23374Total Capitalization0081,626,176,000,00068,540,838,000,00064,600,390,000,00069,799,881,000,000
23312Land And Improvements004,548,181,000,0004,406,143,000,0003,981,531,000,0003,970,392,000,000
23393Ordinary Shares Number0014,034,444,41310,590,000,00011,920,263,78211,920,263,782
23031Cash And Due From Banks0050,908,477,000,00039,863,406,000,00039,688,632,000,00034,153,426,000,000
23008Accumulated Depreciation00-4,835,934,000,000-4,246,045,000,000-3,731,864,000,000-3,234,737,000,000
23282Construction In Progress001,634,202,000,00069,685,000,00071,689,000,00056,662,000,000
23133Money Market Investments0001,434,190,000,0001,598,325,000,000954,955,000,000
23030Cash And Cash Equivalents0053,035,966,000,00041,524,939,000,00041,228,209,000,00035,582,852,000,000
23012Additional Paid In Capital004,418,900,000,0002,054,454,000,0002,054,454,000,0002,054,454,000,000
23275Buildings And Improvements002,443,019,000,0002,295,911,000,0002,159,843,000,0002,051,202,000,000
23207Security Agree To Be Resell0001,434,190,000,0001,598,325,000,000954,955,000,000
23020Available For Sale Securities0036,338,446,000,00033,300,712,000,00033,042,041,000,00038,511,367,000,000
23319Machinery Furniture Equipment004,111,287,000,0003,673,813,000,0003,188,072,000,0002,891,976,000,000
23552Fixed Assets Revaluation Reserve003,565,773,000,0003,508,565,000,0003,307,991,000,0003,307,991,000,000
23016Allowance For Loans And Lease Losses0015,591,964,000,00015,674,923,000,00014,435,760,000,00013,060,943,000,000
23261Total Equity Gross Minority Interest0030,479,152,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23259Total Liabilities Net Minority Interest00408,270,584,000,000376,238,958,000,000350,461,664,000,000341,220,561,000,000
23124Long Term Debt And Capital Lease Obligation0051,333,720,000,00042,799,117,000,00043,320,091,000,00050,025,487,000,000
23032Cash Cash Equivalents And Federal Funds Sold0053,035,966,000,00042,959,129,000,00042,826,534,000,00036,537,807,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0001,434,190,000,0001,598,325,000,000954,955,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0010,164,591,000,00005,529,818,000,0008,107,863,000,0004,246,107,000,0001,106,545,000,0001,965,534,000,00014,229,184,000,000
23137Net Loan00328,456,991,000,000318,106,177,000,000302,326,963,000,000292,015,679,000,000284,286,872,000,000282,606,781,000,000260,399,531,000,000247,053,220,000,000
23165Payables005,245,337,000,0003,729,340,000,0003,113,030,000,0004,383,078,000,0004,579,086,000,0003,757,427,000,0004,101,571,000,0005,318,909,000,000
23139Net P P E008,248,884,000,0008,117,812,000,0006,463,809,000,0006,365,301,000,0006,364,905,000,0006,353,803,000,0005,736,791,000,0005,818,445,000,000
23386Total Debt0051,188,140,000,00051,333,720,000,00042,251,093,000,00041,791,752,000,00041,016,985,000,00042,799,117,000,00043,320,091,000,00050,025,487,000,000
23100Gross P P E0013,215,637,000,00012,953,746,000,00011,139,618,000,00010,887,825,000,00010,741,146,000,00010,599,848,000,0009,468,655,000,0009,053,182,000,000
23189Receivables0015,820,696,000,00013,432,359,000,00012,974,897,000,00013,971,519,000,00013,133,299,000,00011,894,289,000,00010,094,878,000,0007,361,901,000,000
23038Common Stock007,017,222,000,0007,017,222,000,0007,017,222,000,0007,017,222,000,0007,017,222,000,0005,295,000,000,0005,295,000,000,0005,295,000,000,000
23329Other Assets001,618,340,000,000783,339,000,0001,166,185,000,0001,356,277,000,0001,172,546,000,000768,245,000,000755,983,000,0001,685,679,000,000
23532Share Issued0014,034,444,41314,034,444,41314,034,444,41314,034,444,41314,034,444,41310,590,000,00011,920,263,78211,920,263,782
23220Total Assets00454,018,610,000,000438,749,736,000,000409,674,957,000,000400,544,710,000,000401,507,507,000,000402,148,312,000,000371,868,311,000,000361,208,406,000,000
23027Capital Stock007,017,222,000,0007,017,222,000,0007,017,222,000,0007,017,222,000,0007,017,222,000,0005,295,000,000,0005,295,000,000,0005,295,000,000,000
23382Other Payable003,939,763,000,0002,384,802,000,0002,291,512,000,0003,478,712,000,0003,563,675,000,0002,534,231,000,0003,158,056,000,0004,095,143,000,000
23028Cash Financial003,334,989,000,0002,127,489,000,0001,426,965,000,0001,748,281,000,0001,866,807,000,0001,661,533,000,0001,539,577,000,0001,429,426,000,000
23179Prepaid Assets001,312,698,000,000698,200,000,000786,187,000,000724,998,000,000885,415,000,000505,346,000,000770,353,000,000789,276,000,000
23223Total Deposits00361,940,872,000,000350,300,676,000,000330,060,949,000,000319,285,159,000,000325,476,665,000,000326,793,491,000,000300,158,771,000,000283,366,650,000,000
23436Depositsby Bank004,166,084,000,000114,547,000,0001,499,497,000,0001,518,299,000,0001,347,382,000,000175,227,000,00070,935,000,00033,195,000,000
23000Accounts Payable00359,910,000,000654,751,000,000491,313,000,000550,093,000,000512,311,000,000632,000,000,000503,036,000,000738,409,000,000
23245Invested Capital0081,583,248,000,00081,626,176,000,00071,116,880,000,00070,026,939,000,00068,490,203,000,00068,540,838,000,00064,600,390,000,00069,799,881,000,000
23340Other Properties00213,017,000,000217,057,000,000207,889,000,000168,518,000,000148,625,000,000154,296,000,00067,520,000,00082,950,000,000
23437Customer Accounts00357,774,788,000,000350,186,129,000,000328,561,452,000,000317,766,860,000,000324,129,283,000,000326,618,264,000,000300,087,836,000,000283,333,455,000,000
23381Other Liabilities003,647,886,000,000893,748,000,0003,650,442,000,0004,983,149,000,0001,136,715,000,000955,070,000,0001,270,998,000,0001,237,091,000,000
23478Other Loan Assets00329,083,279,000,000318,713,378,000,000304,132,402,000,000294,034,001,000,000286,463,234,000,000284,490,603,000,000261,521,645,000,000248,059,765,000,000
23204Retained Earnings001,016,935,000,0003,657,729,000,0002,469,462,000,0001,631,118,000,000957,628,000,0003,201,813,000,0002,532,966,000,0001,759,096,000,000
23217Total Tax Payable00945,664,000,000689,787,000,000330,205,000,000354,273,000,000503,100,000,000591,196,000,000440,479,000,000485,357,000,000
23280Common Stock Equity0030,567,862,000,00030,479,152,000,00029,053,934,000,00028,394,781,000,00027,624,445,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23063Deferred Tax Assets003,204,200,000,0002,998,282,000,0002,937,751,000,0002,896,222,000,0002,849,285,000,0002,915,428,000,0002,430,660,000,0001,972,393,000,000
23403Net Tangible Assets0030,567,862,000,00030,479,152,000,00029,053,934,000,00028,394,781,000,00027,624,445,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23215Stockholders Equity0030,567,862,000,00030,479,152,000,00029,053,934,000,00028,394,781,000,00027,624,445,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23383Tangible Book Value0030,567,862,000,00030,479,152,000,00029,053,934,000,00028,394,781,000,00027,624,445,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23374Total Capitalization0081,583,248,000,00081,626,176,000,00071,116,880,000,00070,026,939,000,00068,490,203,000,00068,540,838,000,00064,600,390,000,00069,799,881,000,000
23312Land And Improvements005,229,788,000,0004,548,181,000,0004,466,082,000,0004,406,143,000,0004,406,143,000,0004,406,143,000,0003,981,531,000,0003,970,392,000,000
23393Ordinary Shares Number0014,034,444,41314,034,444,41314,034,444,41314,034,444,41314,034,444,41310,590,000,00011,920,263,78211,920,263,782
23031Cash And Due From Banks0037,515,806,000,00050,908,477,000,00035,106,163,000,00031,776,014,000,00034,752,844,000,00039,863,406,000,00039,688,632,000,00034,153,426,000,000
23008Accumulated Depreciation00-4,966,753,000,000-4,835,934,000,000-4,675,809,000,000-4,522,524,000,000-4,376,241,000,000-4,246,045,000,000-3,731,864,000,000-3,234,737,000,000
23282Construction In Progress00477,383,000,0001,634,202,000,000176,956,000,000113,769,000,00065,470,000,00069,685,000,00071,689,000,00056,662,000,000
23133Money Market Investments00000001,434,190,000,0001,598,325,000,000954,955,000,000
23030Cash And Cash Equivalents0040,850,795,000,00053,035,966,000,00036,533,128,000,00033,524,295,000,00036,619,651,000,00041,524,939,000,00041,228,209,000,00035,582,852,000,000
23012Additional Paid In Capital004,418,900,000,0004,418,900,000,0004,418,900,000,0004,418,900,000,0004,465,565,000,0002,054,454,000,0002,054,454,000,0002,054,454,000,000
23275Buildings And Improvements003,052,604,000,0002,443,019,000,0002,369,261,000,0002,335,877,000,0002,327,414,000,0002,295,911,000,0002,159,843,000,0002,051,202,000,000
23207Security Agree To Be Resell00000001,434,190,000,0001,598,325,000,000954,955,000,000
23020Available For Sale Securities0035,952,682,000,00036,338,446,000,00031,301,241,000,00031,368,997,000,00032,781,289,000,00033,300,712,000,00033,042,041,000,00038,511,367,000,000
23319Machinery Furniture Equipment004,242,845,000,0004,111,287,000,0003,919,430,000,0003,863,518,000,0003,793,494,000,0003,673,813,000,0003,188,072,000,0002,891,976,000,000
23552Fixed Assets Revaluation Reserve003,565,773,000,0003,565,773,000,0003,565,773,000,0003,508,565,000,0003,508,565,000,0003,508,565,000,0003,307,991,000,0003,307,991,000,000
23016Allowance For Loans And Lease Losses0015,787,046,000,00015,591,964,000,00015,972,715,000,00015,652,953,000,00015,461,174,000,00015,674,923,000,00014,435,760,000,00013,060,943,000,000
23261Total Equity Gross Minority Interest0030,567,862,000,00030,479,152,000,00029,053,934,000,00028,394,781,000,00027,624,445,000,00025,909,354,000,00021,406,647,000,00019,987,845,000,000
23259Total Liabilities Net Minority Interest00423,450,748,000,000408,270,584,000,000380,621,023,000,000372,149,929,000,000373,883,062,000,000376,238,958,000,000350,461,664,000,000341,220,561,000,000
23124Long Term Debt And Capital Lease Obligation0051,188,140,000,00051,333,720,000,00042,251,093,000,00041,791,752,000,00041,016,985,000,00042,799,117,000,00043,320,091,000,00050,025,487,000,000
23032Cash Cash Equivalents And Federal Funds Sold0040,850,795,000,00053,035,966,000,00036,533,128,000,00033,524,295,000,00036,619,651,000,00042,959,129,000,00042,826,534,000,00036,537,807,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00000001,434,190,000,0001,598,325,000,000954,955,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26285All Taxes Paid0-1,109,449,000,000-200,971,000,000-1,001,324,000,000-820,461,000,000-341,466,000,000
26185Free Cash Flow0-2,786,311,000,00015,257,017,000,000222,609,000,0009,136,459,000,00025,860,517,000,000
26027Changes In Cash04,231,252,000,00016,502,907,000,000296,779,000,0006,592,352,000,0003,387,647,000,000
26182Issuance Of Debt011,811,191,000,0009,345,563,000,00013,356,156,000,0007,965,615,000,00014,683,143,000,000
26016End Cash Position040,852,623,000,00053,037,770,000,00041,526,686,000,00041,229,907,000,00034,637,555,000,000
26112Purchase Of P P E0-2,424,366,000,000-1,818,910,000,000-1,042,464,000,000-415,473,000,000-798,086,000,000
26183Repayment Of Debt0-3,197,689,000,000-218,995,000,000-14,358,884,000,000-14,659,691,000,000-13,145,508,000,000
26125Sale Of Investment01,030,507,000,000-1,575,270,000,0006,295,946,000,00011,052,482,000,0002,143,787,000,000
26005Capital Expenditure0-2,424,366,000,000-1,818,910,000,000-1,042,464,000,000-415,473,000,000-798,086,000,000
26007Cash Dividends Paid0-700,198,000,0000-237,624,000,0000-20,927,000,000
26012Financing Cash Flow011,021,064,000,0006,724,954,000,0001,431,240,000,000-6,794,035,000,000455,920,000,000
26013Investing Cash Flow0-6,427,867,000,000-7,297,974,000,000-2,399,534,000,0003,834,455,000,000-23,726,876,000,000
26014Operating Cash Flow0-361,945,000,00017,075,927,000,0001,265,073,000,0009,551,932,000,00026,658,603,000,000
26098Common Stock Issuance01,330,093,000,00002,756,575,000,00000
26283Cash Paymentsfor Loans0-47,064,526,000,000-15,770,597,000,000-26,318,471,000,000-16,988,247,000,000-7,255,860,000,000
26110Purchase Of Investment0-5,034,008,000,000-3,903,814,000,000-7,816,426,000,000-6,159,184,000,000-25,992,844,000,000
26015Beginning Cash Position036,621,371,000,00036,534,863,000,00041,229,907,000,00034,637,555,000,00031,249,908,000,000
26277Cash Receiptsfrom Loans029,305,449,000,0007,633,062,000,00024,834,633,000,00022,789,497,000,00022,357,610,000,000
26223Classesof Cash Payments0-86,168,201,000,000-27,653,187,000,000-61,688,591,000,000-39,713,774,000,000-55,006,139,000,000
26099Long Term Debt Issuance011,811,191,000,0009,345,563,000,00013,356,156,000,0007,965,615,000,00014,683,143,000,000
26090Long Term Debt Payments0-3,197,689,000,000-218,995,000,000-14,358,884,000,000-14,659,691,000,000-13,145,508,000,000
26181Issuance Of Capital Stock01,330,093,000,00002,756,575,000,00000
26071Net Common Stock Issuance01,330,093,000,00002,756,575,000,00000
26154Common Stock Dividend Paid0-700,198,000,0000-237,624,000,0000-20,927,000,000
26284Interestand Commission Paid0-15,710,285,000,000-3,903,731,000,000-10,775,222,000,000-13,027,787,000,000-16,095,612,000,000
26073Net Long Term Debt Issuance08,613,502,000,0009,126,568,000,000-1,002,728,000,000-6,694,076,000,0001,537,635,000,000
26164Net Other Financing Charges00000-935,000,000,000
26165Net Other Investing Changes01,434,190,000,00020,000,000163,410,000,000-643,370,000,000920,267,000,000
26119Net P P E Purchase And Sale0-2,424,366,000,000-1,818,910,000,000-1,042,464,000,000-415,473,000,000-798,086,000,000
26274Cash Receiptsfrom Tax Refunds000402,428,000,00000
26072Net Issuance Payments Of Debt08,613,502,000,0009,126,568,000,000-1,002,728,000,000-6,694,076,000,0001,537,635,000,000
26118Net Investment Purchase And Sale0-4,003,501,000,000-5,479,084,000,000-1,520,480,000,0004,893,298,000,000-23,849,057,000,000
26228Other Cash Paymentsfrom Operating Activities0-23,106,903,000,000-4,322,599,000,000-12,653,940,000,000-7,539,260,000,000-23,453,767,000,000
26222Other Cash Receiptsfrom Operating Activities01,420,880,000,000-191,408,000,000701,620,000,0001,499,653,000,0002,750,146,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0822,962,000,000-3,455,289,000,000-10,939,634,000,000-1,338,019,000,000-7,859,434,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers039,570,592,000,00027,842,929,000,00037,014,983,000,00019,284,146,000,00056,384,364,000,000
26278Cash Receiptsfrom Securities Related Activities015,788,979,000,0009,444,531,000,00005,692,410,000,000172,622,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-361,945,000,00017,075,927,000,0001,265,073,000,0009,551,932,000,00026,658,603,000,000
26221Classesof Cash Receiptsfrom Operating Activities085,806,256,000,00044,729,114,000,00062,953,664,000,00049,265,706,000,00081,664,742,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26285All Taxes Paid0-1,109,449,000,000-279,128,000,000-200,971,000,000-194,145,000,000-435,205,000,000-190,631,000,000-1,001,324,000,000-820,461,000,000-341,466,000,000
26185Free Cash Flow0-2,786,311,000,000-13,320,978,000,00015,257,017,000,0004,182,618,000,000-8,904,968,000,000-6,213,804,000,000222,609,000,0009,136,459,000,00025,860,517,000,000
26027Changes In Cash04,231,252,000,000-12,185,147,000,00016,502,907,000,0003,008,833,000,000-3,095,341,000,000-4,905,315,000,000296,779,000,0006,592,352,000,0003,387,647,000,000
26182Issuance Of Debt011,811,191,000,00009,345,563,000,0002,514,899,000,000-49,271,000,0001,822,990,000,00013,356,156,000,0007,965,615,000,00014,683,143,000,000
26016End Cash Position040,852,623,000,00040,852,623,000,00053,037,770,000,00036,534,863,000,00033,526,030,000,00036,621,371,000,00041,526,686,000,00041,229,907,000,00034,637,555,000,000
26112Purchase Of P P E0-2,424,366,000,000-299,343,000,000-1,818,910,000,000-271,243,000,000-34,870,000,000-188,467,000,000-1,042,464,000,000-415,473,000,000-798,086,000,000
26183Repayment Of Debt0-3,197,689,000,000-248,633,000,000-218,995,000,000-2,221,776,000,000-508,285,000,000-2,008,284,000,000-14,358,884,000,000-14,659,691,000,000-13,145,508,000,000
26125Sale Of Investment01,030,507,000,000268,750,000,000-1,575,270,000,000-1,618,336,000,0003,955,363,000,0001,449,568,000,0006,295,946,000,00011,052,482,000,0002,143,787,000,000
26005Capital Expenditure0-2,424,366,000,000-299,343,000,000-1,818,910,000,000-271,243,000,000-34,870,000,000-188,467,000,000-1,042,464,000,000-415,473,000,000-798,086,000,000
26007Cash Dividends Paid0-700,198,000,000-700,198,000,000000-609,015,000,000-237,624,000,0000-20,927,000,000
26012Financing Cash Flow011,021,064,000,000892,669,000,0006,724,954,000,000-826,132,000,0004,229,573,000,000-812,449,000,0001,431,240,000,000-6,794,035,000,000455,920,000,000
26013Investing Cash Flow0-6,427,867,000,000-56,181,000,000-7,297,974,000,000-618,896,000,0001,545,184,000,0001,932,471,000,000-2,399,534,000,0003,834,455,000,000-23,726,876,000,000
26014Operating Cash Flow0-361,945,000,000-13,021,635,000,00017,075,927,000,0004,453,861,000,000-8,870,098,000,000-6,025,337,000,0001,265,073,000,0009,551,932,000,00026,658,603,000,000
26098Common Stock Issuance01,330,093,000,000000002,756,575,000,00000
26283Cash Paymentsfor Loans0-47,064,526,000,000-11,029,148,000,000-15,770,597,000,000-11,347,727,000,000-8,917,054,000,000-2,448,928,000,000-26,318,471,000,000-16,988,247,000,000-7,255,860,000,000
26110Purchase Of Investment0-5,034,008,000,000-25,588,000,000-3,903,814,000,0001,270,703,000,000-2,375,309,000,000-762,820,000,000-7,816,426,000,000-6,159,184,000,000-25,992,844,000,000
26015Beginning Cash Position036,621,371,000,00053,037,770,000,00036,534,863,000,00033,526,030,000,00036,621,371,000,00041,526,686,000,00041,229,907,000,00034,637,555,000,00031,249,908,000,000
26277Cash Receiptsfrom Loans029,305,449,000,0007,463,135,000,0007,633,062,000,0007,333,294,000,0006,875,958,000,0006,787,130,000,00024,834,633,000,00022,789,497,000,00022,357,610,000,000
26223Classesof Cash Payments0-86,168,201,000,000-44,523,310,000,000-27,653,187,000,0005,904,307,000,000-22,585,732,000,000-29,487,155,000,000-61,688,591,000,000-39,713,774,000,000-55,006,139,000,000
26099Long Term Debt Issuance011,811,191,000,00009,345,563,000,0002,514,899,000,000-49,271,000,0001,822,990,000,00013,356,156,000,0007,965,615,000,00014,683,143,000,000
26090Long Term Debt Payments0-3,197,689,000,000-248,633,000,000-218,995,000,000-2,221,776,000,000-508,285,000,000-2,008,284,000,000-14,358,884,000,000-14,659,691,000,000-13,145,508,000,000
26181Issuance Of Capital Stock01,330,093,000,000000002,756,575,000,00000
26071Net Common Stock Issuance01,330,093,000,000000002,756,575,000,00000
26154Common Stock Dividend Paid0-700,198,000,000-700,198,000,000000-609,015,000,000-237,624,000,0000-20,927,000,000
26284Interestand Commission Paid0-15,710,285,000,000-4,550,269,000,000-3,903,731,000,000-3,769,839,000,000-3,486,446,000,000-3,732,233,000,000-10,775,222,000,000-13,027,787,000,000-16,095,612,000,000
26073Net Long Term Debt Issuance08,613,502,000,000-248,633,000,0009,126,568,000,000293,123,000,000-557,556,000,000-185,294,000,000-1,002,728,000,000-6,694,076,000,0001,537,635,000,000
26164Net Other Financing Charges001,869,536,000,0000-1,098,627,000,0000000-935,000,000,000
26165Net Other Investing Changes01,434,190,000,000020,000,000-20,000,00001,434,190,000,000163,410,000,000-643,370,000,000920,267,000,000
26119Net P P E Purchase And Sale0-2,424,366,000,000-299,343,000,000-1,818,910,000,000-271,243,000,000-34,870,000,000-188,467,000,000-1,042,464,000,000-415,473,000,000-798,086,000,000
26274Cash Receiptsfrom Tax Refunds0000000402,428,000,00000
26072Net Issuance Payments Of Debt08,613,502,000,000-248,633,000,0009,126,568,000,000293,123,000,000-557,556,000,000-185,294,000,000-1,002,728,000,000-6,694,076,000,0001,537,635,000,000
26118Net Investment Purchase And Sale0-4,003,501,000,000243,162,000,000-5,479,084,000,000-347,633,000,0001,580,054,000,000686,748,000,000-1,520,480,000,0004,893,298,000,000-23,849,057,000,000
26228Other Cash Paymentsfrom Operating Activities0-23,106,903,000,000-18,702,691,000,000-4,322,599,000,000-607,493,000,000-2,163,841,000,000-6,780,844,000,000-12,653,940,000,000-7,539,260,000,000-23,453,767,000,000
26222Other Cash Receiptsfrom Operating Activities01,420,880,000,0002,467,094,000,000-191,408,000,000-1,653,935,000,000799,129,000,0001,244,634,000,000701,620,000,0001,499,653,000,0002,750,146,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0822,962,000,000-9,962,074,000,000-3,455,289,000,00021,823,511,000,000-7,583,186,000,000-16,334,519,000,000-10,939,634,000,000-1,338,019,000,000-7,859,434,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers039,570,592,000,00021,571,446,000,00027,842,929,000,000-10,686,815,000,000843,032,000,00015,150,410,000,00037,014,983,000,00019,284,146,000,00056,384,364,000,000
26278Cash Receiptsfrom Securities Related Activities015,788,979,000,00009,444,531,000,0003,557,010,000,0005,197,515,000,000279,644,000,00005,692,410,000,000172,622,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-361,945,000,000-13,021,635,000,00017,075,927,000,0004,453,861,000,000-8,870,098,000,000-6,025,337,000,0001,265,073,000,0009,551,932,000,00026,658,603,000,000
26221Classesof Cash Receiptsfrom Operating Activities085,806,256,000,00031,501,675,000,00044,729,114,000,000-1,450,446,000,00013,715,634,000,00023,461,818,000,00062,953,664,000,00049,265,706,000,00081,664,742,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-15At close: 04:14PM WIB1,5151,5151,5001,5051,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10053,110,61621,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.33%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-12At close: 04:14PM WIB1,5151,5151,5001,5051,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10052,712,75021,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-11At close: 04:14PM WIB1,5151,5151,5001,5051,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10052,463,23221,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-10At close: 04:14PM WIB1,5151,5151,5001,5051,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10052,071,86721,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-05At close: 04:14PM WIB1,5151,5151,8901,3801,495.00 - 1,525.001,4951,5251,180.00 - 1,610.001,1801,61026,906,10052,210,18721,052,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-04At close: 04:14PM WIB1,4651,4651,8301,3701,460.00 - 1,530.001,4601,5301,180.00 - 1,610.001,1801,61066,590,50052,036,25121,262,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-03At close: 04:14PM WIB1,4751,4701,8401,3401,450.00 - 1,475.001,4501,4751,180.00 - 1,610.001,1801,61036,682,50052,207,98920,560,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-02At close: 04:12PM WIB1,4901,4901,8601,3501,430.00 - 1,500.001,4301,5001,180.00 - 1,610.001,1801,61099,865,70050,627,15320,701,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-01At close: 04:14PM WIB1,5551,5551,9401,1701,435.00 - 1,555.001,4351,5551,180.00 - 1,610.001,1801,610138,726,40048,550,19320,911,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-29At close: 04:11PM WIB1,5951,5951,9901,3951,535.00 - 1,595.001,5351,5951,180.00 - 1,610.001,1801,61043,278,20048,550,19321,823,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-28At close: 04:11PM WIB1,5951,5951,9901,3951,535.00 - 1,595.001,5351,5951,180.00 - 1,610.001,1801,61043,278,20047,988,79821,823,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.13%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-27At close: 04:14PM WIB1,6001,5901,5851,5901,570.00 - 1,610.001,5701,6101,180.00 - 1,610.001,1801,61056,030,00044,266,13122,385,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.20%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-26At close: 04:13PM WIB1,5851,5851,5901,5951,560.00 - 1,610.001,5601,6101,180.00 - 1,610.001,1801,61086,123,30044,538,65622,455,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.20%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-25At close: 04:14PM WIB1,5601,5601,58001,520.00 - 1,590.001,5201,5901,180.00 - 1,590.001,1801,59097,619,90045,320,03622,245,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.20%)503Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-22At close: 04:14PM WIB1,4251,4251,5551,5601,410.00 - 1,570.001,4101,5701,180.00 - 1,570.001,1801,570229,921,30042,225,59821,894,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.50%)504Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-21At close: 04:14PM WIB1,3650000.0000 - 0.0000000040,491,985010249Apr 26, 2024 - Apr 30, 202449.89 (3.50%)504Mar 19, 20241,854
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-14As of 01:49PM WIB. Market open.1,3801,3851,4151,4201,380.00 - 1,420.001,3801,4201,150.00 - 1,500.001,1501,50032,857,60037,518,94419,929,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.62%)504Mar 19, 20241,858
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-13At close: 04:14PM WIB1,3801,3851,3751,3851,365.00 - 1,405.001,3651,4051,150.00 - 1,500.001,1501,50039,976,00037,079,21419,367,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.62%)504Mar 19, 20241,858
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-11At close: 04:14PM WIB1,3651,3701,3751,3851,360.00 - 1,385.001,3601,3851,150.00 - 1,500.001,1501,50031,098,90036,113,07219,367,000,000,00016249Apr 26, 2024 - Apr 30, 202449.89 (3.62%)504Mar 19, 20241,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-08At close: 04:14PM WIB1,3651,3701,3751,3851,360.00 - 1,385.001,3601,3851,150.00 - 1,500.001,1501,50031,098,90035,768,42919,367,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (3.18%)433Mar 29, 20231,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-05At close: 04:13PM WIB1,4101,4101,3451,3501,345.00 - 1,420.001,3451,4201,150.00 - 1,500.001,1501,500111,696,10033,509,55618,946,000,000,00016244Apr 26, 2024 - Apr 30, 202443.39 (3.01%)433Mar 29, 20231,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-04At close: 04:14PM WIB1,4401,4451,4101,4151,400.00 - 1,445.001,4001,4451,150.00 - 1,500.001,1501,50042,691,80032,964,23119,789,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (3.01%)433Mar 29, 20231,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-01At close: 04:14PM WIB1,4301,4251,4351,4351,420.00 - 1,455.001,4201,4551,150.00 - 1,500.001,1501,50031,758,20032,650,38420,210,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (3.03%)433Mar 29, 20231,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-29At close: 04:13PM WIB1,4500000.0000 - 0.0000000031,972,866010249Apr 26, 2024 - Apr 30, 202443.39 (2.98%)433Mar 29, 20231,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-28At close: 04:13PM WIB1,4501,4551,4501,4551,435.00 - 1,465.001,4351,4651,150.00 - 1,500.001,1501,50027,064,00031,972,86620,420,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (2.99%)433Mar 29, 20231,835
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-27At close: 04:09PM WIB1,4601,4551,4551,4551,440.00 - 1,480.001,4401,4801,150.00 - 1,500.001,1501,50031,630,00031,880,13220,350,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (2.97%)433Mar 29, 20231,824
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-26At close: 04:14PM WIB1,4601,4601,4501,4551,435.00 - 1,465.001,4351,4651,150.00 - 1,500.001,1501,50024,620,90031,904,56420,490,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (2.97%)433Mar 29, 20231,824
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-23At close: 04:13PM WIB1,4851,4851,4551,4601,420.00 - 1,485.001,4201,4851,150.00 - 1,500.001,1501,50083,249,90030,631,91620,490,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (2.92%)433Mar 29, 20231,824
BBTNPT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)2024-02-22At close: 04:14PM WIB1,4751,4801,4851,4901,460.00 - 1,500.001,4601,5001,150.00 - 1,500.001,1501,50079,653,90029,434,94920,841,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (2.94%)433Mar 29, 20231,811
BBTNPT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)2024-02-21At close: 04:14PM WIB1,4601,4601,4701,4651,440.00 - 1,485.001,4401,4851,150.00 - 1,485.001,1501,48596,539,70027,992,05520,701,000,000,00016249Apr 26, 2024 - Apr 30, 202443.39 (2.97%)433Mar 29, 20231,811

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-1521,050,000,000,000066011001001,6101,1801,4191,30552,710,00073,760,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-1221,050,000,000,000066011001001,6101,1801,4111,30352,460,00066,870,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-1121,050,000,000,000066011001001,6101,1801,4111,30352,070,00066,870,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-1021,050,000,000,000066011001001,6101,1801,4111,30352,070,00066,870,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-0520,560,000,000,000066011001001,61001,3941,29852,040,00091,390,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-0420,700,000,000,000066011001001,61001,3911,29752,210,00090,810,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-0320,700,000,000,000066011001001,61001,3891,29750,630,00084,790,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-0220,910,000,000,000066011001001,61001,3861,29648,550,00076,920,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-04-0121,820,000,000,000066011001001,61001,3861,29648,550,00076,920,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2921,820,000,000,000066011001001,6101,1801,3821,29447,990,00079,120,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2822,380,000,000,000066011001001,57001,3761,29244,270,00059,140,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2721,890,000,000,000066011001001,57001,3711,29144,540,00062,250,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2621,890,000,000,000066011001001,57001,3661,28945,320,00064,970,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2521,890,000,000,000066011001001,5701,1801,3661,28945,320,00064,970,00014,030,000,00005,590,000,00065130000050300217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2220,000,000,000,000065011001001,50001,3581,28840,490,00047,210,00014,030,000,00005,590,000,00065130000050400217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-2119,160,000,000,000055011001001,5001,1801,3581,28840,490,00047,210,00014,030,000,00005,590,000,00065130000050400217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-1419,370,000,000,000065011001001,50001,3421,28537,080,00039,640,00014,030,000,00005,590,000,00065130000050400217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-1319,370,000,000,000065011001001,50001,3421,28536,590,00039,640,00014,030,000,00005,590,000,00065130000050400217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-1119,370,000,000,000065011001001,5001,1501,3421,28535,690,00039,640,00014,030,000,00005,590,000,00065130000050400217N/AMar 19, 2024N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-0819,160,000,000,000055011001001,5001,1501,3381,28435,770,00044,860,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-0520,210,000,000,000065011001001,50001,3251,28232,960,00059,530,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002445438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-0420,210,000,000,000065011001001,5001,1501,3251,28232,960,00059,530,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-03-0120,070,000,000,000065011001001,5001,1501,3211,28132,650,00061,070,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-2920,420,000,000,0000660110019291,50001,3121,28031,970,00069,700,00014,030,000,00014,030,000,0005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-2820,350,000,000,00006601100110281,50001,3071,27931,880,00075,550,00014,030,000,00014,030,000,0005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-2720,490,000,000,000066011001001,50001,3021,27831,900,00075,700,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk2024-02-2620,490,000,000,000066011001001,50001,3021,27831,900,00075,700,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)2024-02-2320,840,000,000,000066011001001,48501,2921,27629,430,00062,980,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)2024-02-2220,700,000,000,000066011001001,46001,2861,27627,990,00055,290,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000
BBTNPT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)2024-02-2120,490,000,000,000066011001001,4851,1501,2861,27627,990,00055,290,00014,030,000,00005,590,000,00065130000043300217N/AMar 29, 2023N/AN/ADec 31, 2023Dec 31, 2023265211213,550,000,000,00096646003,500,000,000,0002495438,720,000,000,0002,75951,330,000,000,000002,172-18,720,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,3501,3501,3451,350428,500
2024-03-0515:48:001,3451,3501,3451,3501,501,100
2024-03-0515:47:001,3451,3501,3451,34581,100
2024-03-0515:46:001,3451,3501,3451,345127,100
2024-03-0515:45:001,3501,3501,3451,3502,279,200
2024-03-0515:44:001,3551,3551,3501,35572,000
2024-03-0515:43:001,3501,3551,3501,35594,800
2024-03-0515:42:001,3551,3551,3501,35080,400
2024-03-0515:41:001,3501,3551,3501,3559,800
2024-03-0515:40:001,3501,3551,3501,35095,100
2024-03-0515:39:001,3501,3551,3501,355139,900
2024-03-0515:38:001,3501,3551,3501,35021,000
2024-03-0515:37:001,3501,3551,3501,3505,900
2024-03-0515:36:001,3551,3551,3501,35024,800
2024-03-0515:35:001,3551,3551,3501,35537,500
2024-03-0515:34:001,3551,3551,3501,355152,200
2024-03-0515:33:001,3551,3551,3501,355239,500
2024-03-0515:32:001,3551,3551,3501,35532,900
2024-03-0515:31:001,3501,3551,3501,355122,700
2024-03-0515:30:001,3551,3551,3501,355192,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,3451,3501,3451,3501,929,600
2024-03-0515:46:001,3451,3501,3451,345208,200
2024-03-0515:44:001,3551,3551,3451,3502,351,200
2024-03-0515:42:001,3551,3551,3501,355175,200
2024-03-0515:40:001,3501,3551,3501,355104,900
2024-03-0515:38:001,3501,3551,3501,355160,900
2024-03-0515:36:001,3551,3551,3501,35030,700
2024-03-0515:34:001,3551,3551,3501,355189,700
2024-03-0515:32:001,3551,3551,3501,355272,400
2024-03-0515:30:001,3551,3551,3501,355315,500
2024-03-0515:28:001,3501,3551,3501,35062,900
2024-03-0515:26:001,3501,3551,3501,35514,600
2024-03-0515:25:421,3501,3501,3501,3500
2024-03-0515:24:001,3551,3551,3501,35536,800
2024-03-0515:22:001,3551,3551,3501,350358,500
2024-03-0515:20:001,3551,3551,3501,35533,600
2024-03-0515:18:001,3551,3551,3551,35516,500
2024-03-0515:16:001,3551,3551,3501,355154,800
2024-03-0515:14:001,3501,3551,3501,35534,500
2024-03-0515:12:001,3501,3551,3501,35521,600
2024-03-0515:10:001,3551,3551,3501,3558,900
2024-03-0515:08:001,3551,3551,3501,35580,600
2024-03-0515:06:001,3551,3551,3551,35548,300
2024-03-0515:04:001,3551,3551,3501,35541,900
2024-03-0515:02:001,3501,3551,3501,35526,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,3501,3501,3451,3503,988,500
2024-03-0515:40:001,3501,3551,3501,355352,100
2024-03-0515:35:001,3551,3551,3501,355229,100
2024-03-0515:30:001,3551,3551,3501,355740,100
2024-03-0515:25:421,3501,3501,3501,3500
2024-03-0515:25:001,3551,3551,3501,350114,300
2024-03-0515:20:001,3551,3551,3501,350377,700
2024-03-0515:15:001,3501,3551,3501,355183,300
2024-03-0515:10:001,3551,3551,3501,35547,600
2024-03-0515:05:001,3551,3551,3501,355157,400
2024-03-0515:00:001,3551,3551,3501,35549,800
2024-03-0514:55:001,3551,3551,3501,3552,057,300
2024-03-0514:50:001,3451,3551,3451,3551,090,600
2024-03-0514:45:001,3501,3551,3451,3452,847,400
2024-03-0514:40:001,3551,3551,3501,355153,400
2024-03-0514:35:001,3501,3551,3501,3551,049,800
2024-03-0514:33:261,3551,3551,3551,3550
2024-03-0514:30:001,3551,3551,3501,355144,400
2024-03-0514:25:001,3551,3551,3501,355294,300
2024-03-0514:20:001,3551,3551,3501,355105,800
2024-03-0514:15:001,3551,3551,3501,355738,700
2024-03-0514:10:001,3601,3601,3501,3551,383,400
2024-03-0514:05:001,3601,3601,3551,36083,400
2024-03-0514:00:001,3651,3651,3551,3602,979,000
2024-03-0513:55:001,3601,3651,3551,365871,800
2024-03-0513:50:001,3601,3601,3551,360855,500
2024-03-0513:45:001,3551,3601,3501,3601,105,700
2024-03-0513:40:001,3501,3551,3501,350115,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,3501,3501,3451,3503,988,500
2024-03-0515:30:001,3551,3551,3501,3551,321,300
2024-03-0515:25:421,3501,3501,3501,3500
2024-03-0515:15:001,3501,3551,3501,350675,300
2024-03-0515:00:001,3551,3551,3501,355254,800
2024-03-0514:45:001,3501,3551,3451,3555,995,300
2024-03-0514:33:261,3551,3551,3551,3550
2024-03-0514:30:001,3551,3551,3501,3551,347,600
2024-03-0514:15:001,3551,3551,3501,3551,138,800
2024-03-0514:00:001,3651,3651,3501,3554,445,800
2024-03-0513:45:001,3551,3651,3501,3652,833,000
2024-03-0513:30:001,3451,3551,3451,3504,215,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,3451,3451,3451,3450
2024-03-0511:45:001,3501,3551,3451,3453,238,500
2024-03-0511:40:561,3501,3501,3501,3500
2024-03-0511:30:001,3551,3601,3451,3508,485,800
2024-03-0511:15:001,3551,3551,3501,3554,257,200
2024-03-0511:00:001,3701,3701,3501,35510,346,000
2024-03-0510:50:541,3701,3701,3701,3700
2024-03-0510:45:001,3701,3701,3651,365562,700
2024-03-0510:30:001,3751,3751,3651,3701,884,000
2024-03-0510:15:001,3751,3751,3601,3705,599,300
2024-03-0510:02:041,3751,3751,3751,3750
2024-03-0510:00:001,3751,3801,3701,3756,831,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,3551,3551,3451,3505,309,800
2024-03-0515:25:421,3501,3501,3501,3500
2024-03-0515:00:001,3551,3551,3501,350930,100
2024-03-0514:33:261,3551,3551,3551,3550
2024-03-0514:30:001,3551,3551,3451,3557,342,900
2024-03-0514:00:001,3651,3651,3501,3555,584,600
2024-03-0513:30:001,3451,3651,3451,3657,048,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,3451,3451,3451,3450
2024-03-0511:40:561,3501,3501,3501,3500
2024-03-0511:30:001,3551,3601,3451,34511,724,300
2024-03-0511:00:001,3701,3701,3501,35514,603,200
2024-03-0510:50:541,3701,3701,3701,3700
2024-03-0510:30:001,3751,3751,3651,3652,446,700
2024-03-0510:02:041,3751,3751,3751,3750
2024-03-0510:00:001,3751,3801,3601,37012,430,600
2024-03-0509:30:001,4001,4051,3751,38038,538,300
2024-03-0509:15:381,4051,4051,4051,4050
2024-03-0509:00:001,4101,4201,4001,4003,266,300
2024-03-0415:30:001,4101,4151,4051,4152,875,100
2024-03-0415:09:301,4101,4101,4101,4100
2024-03-0415:00:001,4101,4151,4001,4107,259,100
2024-03-0414:30:001,4051,4151,4051,4153,403,800
2024-03-0414:16:151,4101,4101,4101,4100
2024-03-0414:00:001,4101,4101,4051,4051,667,700
2024-03-0413:30:001,4151,4201,4051,4105,950,900
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:25:421,3501,3501,3501,3500
2024-03-0515:00:001,3551,3551,3451,3506,239,900
2024-03-0514:33:261,3551,3551,3551,3550
2024-03-0514:00:001,3651,3651,3451,35512,927,500
2024-03-0513:00:001,3451,3651,3451,3657,048,600
2024-03-0512:00:0000000
2024-03-0511:59:581,3451,3451,3451,3450
2024-03-0511:40:561,3501,3501,3501,3500
2024-03-0511:00:001,3701,3701,3451,34526,327,500
2024-03-0510:50:541,3701,3701,3701,3700
2024-03-0510:02:041,3751,3751,3751,3750
2024-03-0510:00:001,3751,3801,3601,36514,877,300
2024-03-0509:15:381,4051,4051,4051,4050
2024-03-0509:00:001,4101,4201,3751,38041,804,600
2024-03-0415:09:301,4101,4101,4101,4100
2024-03-0415:00:001,4101,4151,4001,41510,134,200
2024-03-0414:16:151,4101,4101,4101,4100
2024-03-0414:00:001,4101,4151,4051,4155,071,500
2024-03-0413:00:001,4151,4201,4051,4105,950,900
2024-03-0412:00:0000000
2024-03-0411:59:581,4101,4101,4101,4100
2024-03-0411:43:311,4151,4151,4151,4150
2024-03-0411:00:001,4101,4201,4101,4104,343,200
2024-03-0410:53:211,4101,4101,4101,4100
2024-03-0410:04:451,4201,4201,4201,4200
2024-03-0410:00:001,4201,4251,4101,4156,098,000
2024-03-0409:06:531,4351,4351,4351,4350
2024-03-0409:00:001,4451,4451,4151,4200
2024-03-0116:00:001,4401,4401,4401,4400
2024-03-0115:00:001,4401,4401,4301,4355,519,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,2251,2251,2251,2250
2024-05-0815:40:381,2251,2251,2251,2250
2024-05-0815:00:001,2301,2351,2201,22516,666,100
2024-05-0814:44:481,2351,2351,2351,2350
2024-05-0813:48:411,2351,2351,2351,2350
2024-05-0813:30:001,2401,2451,2251,23514,155,800
2024-05-0812:00:0000000
2024-05-0811:59:581,2351,2351,2351,2350
2024-05-0811:21:131,2401,2401,2401,2400
2024-05-0810:38:581,2451,2451,2451,2450
2024-05-0810:30:001,2501,2501,2301,2356,671,300
2024-05-0809:52:521,2551,2551,2551,2550
2024-05-0809:07:191,2651,2651,2651,2650
2024-05-0809:00:001,2651,2801,2451,25012,837,500
2024-05-0716:00:001,2701,2701,2701,2700
2024-05-0715:00:001,2801,2801,2651,2705,837,500
2024-05-0714:53:471,2751,2751,2751,2750
2024-05-0713:57:561,2701,2701,2701,2700
2024-05-0713:30:001,2751,2801,2701,2753,013,200
2024-05-0712:00:0000000
2024-05-0711:59:121,2751,2751,2751,2750
2024-05-0711:22:271,2801,2801,2801,2800
2024-05-0710:34:011,2851,2851,2851,2850
2024-05-0710:30:001,2801,2851,2701,2752,216,700
2024-05-0709:50:061,2851,2851,2851,2850
2024-05-0709:07:151,2851,2851,2851,2850
2024-05-0709:00:001,2901,2951,2751,2803,535,300
2024-05-0616:00:0000000
2024-05-0615:15:571,2951,2951,2951,2950
2024-05-0615:00:001,2951,3001,2901,2906,614,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,2701,2801,2201,22552,119,300
2024-05-0709:00:001,2851,2951,2651,27015,220,800
2024-05-0609:00:001,2801,3001,2701,29023,547,400
2024-05-0309:00:001,2801,2901,2601,26520,074,400
2024-05-0209:00:001,3051,3101,2651,28028,220,300
2024-04-3009:00:001,3101,3401,2951,32033,227,500
2024-04-2909:00:001,2851,3101,2651,31049,891,300
2024-04-2609:00:001,3601,3651,2801,29085,302,300
2024-04-2509:00:001,3751,3751,3401,35029,692,900
2024-04-2409:00:001,3801,4151,3701,37555,140,300
2024-04-2309:00:001,3701,3951,3551,37029,441,100
2024-04-2209:00:001,3801,3901,3301,36036,392,600
2024-04-1909:00:001,4001,4001,3501,37550,946,500
2024-04-1809:00:001,3851,4201,3801,42041,495,800
2024-04-1709:00:001,4051,4251,3651,37567,115,200
2024-04-1609:00:001,4451,4701,3901,400114,716,500
2024-04-0509:00:001,5151,5251,4951,50026,906,100
2024-04-0409:00:001,4651,5301,4601,51566,510,000
2024-04-0309:00:001,4701,4751,4501,46536,682,500
2024-04-0209:00:001,4901,5001,4301,47599,865,700
2024-04-0109:00:001,5551,5551,4351,490138,819,700
2024-03-2809:00:001,5951,5951,5351,55543,278,200
2024-03-2709:00:001,5901,6101,5701,59556,030,000
2024-03-2609:00:001,6101,6101,5601,60086,123,300
2024-03-2509:00:001,5901,5901,5201,58597,619,900
2024-03-2209:00:001,4251,5701,4101,560218,608,600
2024-03-2109:00:001,3801,4601,3751,425111,976,900
2024-03-2009:00:001,3451,3701,3351,36524,944,600
2024-03-1909:00:001,3301,3601,3201,34530,806,900
2024-03-1809:00:001,3951,4001,3651,36539,741,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:001,2801,3001,2701,29023,547,400
2024-05-0309:00:001,2801,2901,2601,26520,074,400
2024-05-0209:00:001,3051,3101,2651,28028,220,300
2024-04-3009:00:001,3101,3401,2951,32033,227,500
2024-04-2909:00:001,2851,3101,2651,31049,891,300
2024-04-2609:00:001,3601,3651,2801,29085,302,300
2024-04-2509:00:001,3751,3751,3401,35029,692,900
2024-04-2409:00:001,3801,4151,3701,37555,140,300
2024-04-2309:00:001,3701,3951,3551,37029,441,100
2024-04-2209:00:001,3801,3901,3301,36036,392,600
2024-04-1909:00:001,4001,4001,3501,37550,946,500
2024-04-1809:00:001,3851,4201,3801,42041,495,800
2024-04-1709:00:001,4051,4251,3651,37567,115,200
2024-04-1609:00:001,4451,4701,3901,400114,716,500
2024-04-0509:00:001,5151,5251,4951,50026,906,100
2024-04-0409:00:001,4651,5301,4601,51566,510,000
2024-04-0309:00:001,4701,4751,4501,46536,682,500
2024-04-0209:00:001,4901,5001,4301,47599,865,700
2024-04-0109:00:001,5551,5551,4351,490138,819,700
2024-03-2809:00:001,5951,5951,5351,55543,278,200
2024-03-2709:00:001,5901,6101,5701,59556,030,000
2024-03-2609:00:001,6101,6101,5601,60086,123,300
2024-03-2509:00:001,5901,5901,5201,58597,619,900
2024-03-2209:00:001,4251,5701,4101,560218,608,600
2024-03-2109:00:001,3801,4601,3751,425111,976,900
2024-03-2009:00:001,3451,3701,3351,36524,944,600
2024-03-1909:00:001,3301,3601,3201,34530,806,900
2024-03-1809:00:001,3951,4001,3651,36539,741,700
2024-03-1509:00:001,4251,4301,3951,39560,084,100
2024-03-1409:00:001,3851,4301,3801,42565,310,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,2801,3001,2701,29023,547,400
2024-04-2800:00:001,2851,3401,2601,265131,413,500
2024-04-2100:00:001,3801,4151,2801,290235,969,200
2024-04-1400:00:001,4451,4701,3501,375274,274,000
2024-04-0700:00:001,5001,5001,5001,5000
2024-03-3100:00:001,5551,5551,4301,500368,784,000
2024-03-2400:00:001,5901,6101,5201,555283,051,400
2024-03-1700:00:001,3951,5701,3201,560426,078,700
2024-03-1000:00:001,3851,4301,3651,395165,370,100
2024-03-0300:00:001,4451,4451,3451,380253,926,300
2024-02-2500:00:001,4601,4801,4201,440142,521,200
2024-02-1800:00:001,3651,5001,3401,460452,753,600
2024-02-1100:00:001,2751,4101,2701,365279,916,700
2024-02-0400:00:001,2801,2851,2501,25560,054,400
2024-01-2800:00:001,2851,3201,2751,28099,747,000
2024-01-2100:00:001,3551,3851,2701,285165,172,500
2024-01-1400:00:001,3501,3701,3251,355149,112,600
2024-01-0700:00:001,2951,3751,2851,350208,608,500
2023-12-3100:00:001,2501,3151,2351,295129,598,200
2023-12-2400:00:001,2051,2601,2001,25050,382,300
2023-12-1700:00:001,2351,2501,2051,20562,221,000
2023-12-1000:00:001,2201,2401,1951,23051,653,500
2023-12-0300:00:001,2751,2901,2101,22073,739,000
2023-11-2600:00:001,2651,3051,2651,27099,410,000
2023-11-1900:00:001,2951,3001,2501,26552,559,600
2023-11-1200:00:001,2101,2951,2001,29085,886,000
2023-11-0500:00:001,2101,2251,2001,21537,222,000
2023-10-2900:00:001,2051,2301,1851,20043,119,300
2023-10-2200:00:001,2001,2401,1801,20549,956,600
2023-10-1500:00:001,2401,2451,2001,21045,846,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,3051,3101,2651,28028,220,300
2024-03-3100:00:001,5551,5551,2651,320962,146,000
2024-02-2900:00:001,4251,6101,3201,5551,160,184,700
2024-01-3100:00:001,3001,5001,2501,430942,092,100
2023-12-3100:00:001,2501,3851,2351,305713,634,400
2023-11-3000:00:001,2951,3001,1951,250256,835,900
2023-10-3100:00:001,2251,3051,1851,295286,371,300
2023-09-3000:00:001,2201,2651,1801,225229,184,700
2023-08-3100:00:001,2551,2651,2151,220226,513,600
2023-07-3100:00:001,3151,3151,2551,255308,723,100
2023-06-3000:00:001,3201,3951,2801,315693,465,300
2023-05-3100:00:001,2801,3501,2451,320481,135,900
2023-04-3000:00:001,2501,3401,2101,280731,543,400
2023-03-3100:00:001,2501,2551,2401,24524,053,900
2023-02-2800:00:001,2451,2501,2201,22512,777,500
2023-01-3100:00:001,3501,3501,3251,32532,916,300
2022-12-3100:00:001,3451,4251,2101,3601,158,007,600
2022-11-3000:00:001,3731,4301,1951,350492,614,811
2022-10-3100:00:001,3591,3771,3241,364210,735,845
2022-09-3000:00:001,3191,3951,2881,373312,839,150
2022-08-3100:00:001,3411,4441,2701,319556,510,616
2022-07-3100:00:001,3061,4481,3021,337395,102,703
2022-06-3000:00:001,2931,3281,2221,306266,143,911
2022-05-3100:00:001,5101,5151,2931,293536,277,352
2022-04-3000:00:001,6391,6391,4301,510574,628,972
2022-03-3100:00:001,5241,7151,4301,639909,953,305
2022-02-2800:00:001,5811,6081,4481,524551,111,154
2022-01-3100:00:001,5011,6301,4661,577656,003,849
2021-12-3100:00:001,5371,6121,3771,501578,151,131
2021-11-3000:00:001,5241,5901,4751,537402,331,068

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,3051,3101,2651,28028,220,300
2024-03-3100:00:001,5551,5551,2651,310928,918,500
2024-02-2900:00:001,4251,6101,3201,5551,160,184,700
2024-01-3100:00:001,3001,6101,2501,3203,064,422,800
2023-12-3100:00:001,2501,6101,2351,5552,815,911,200
2023-11-3000:00:001,2951,5001,1951,4301,912,562,400
2023-10-3100:00:001,2251,3851,1851,3051,256,841,600
2023-09-3000:00:001,2201,3051,1801,250772,391,900
2023-08-3100:00:001,2551,3051,1801,295742,069,600
2023-07-3100:00:001,3151,3151,1801,225764,421,400
2023-06-3000:00:001,3201,3951,2151,2201,228,702,000
2023-05-3100:00:001,2801,3951,2451,2551,483,324,300
2023-04-3000:00:001,2501,3951,2101,3151,906,144,600
2023-03-3100:00:001,2451,3501,2101,3201,227,483,600
2023-02-2800:00:001,2451,3401,2101,2801,033,860,200
2023-01-3100:00:001,3301,3401,1501,245787,925,600
2022-10-3100:00:001,3591,4301,1951,3601,861,358,256
2022-07-3100:00:001,3061,4481,2701,3731,264,452,469
2022-04-3000:00:001,6391,6391,2221,3061,377,050,235
2022-01-3100:00:001,5011,7151,4301,6392,117,068,308
2021-10-3100:00:001,5951,6701,3771,5011,898,933,560
2021-07-3100:00:001,1731,6441,1281,5812,969,345,556
2021-04-3000:00:001,4211,4881,0841,1682,112,201,376
2021-01-3100:00:001,8661,9371,3951,4132,741,235,844



Dividends Amount

DateTimeAmount
2024-03-1909:00:0050
2023-03-2909:00:0043
2022-03-1409:00:0020
2020-03-2309:00:002
2019-05-2809:00:0053
2018-04-0309:00:0057
2017-03-2709:00:0049
2016-04-2009:00:0035
2015-04-0109:00:0021
2014-03-1909:00:0044

Dividends Yields

YearDistributionTotal AmountYields
20241503.53 %
20231433.07 %
20221201.41 %
2020120.14 %
20191533.75 %
20181574.05 %
20171493.50 %
20161352.47 %
20151211.49 %
20141443.14 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters