for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PWONPT Pakuwon Jati Tbk
ASSAPT Adi Sarana Armada Tbk
CYBRPT ITSEC Asia Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk
HADEPT Himalaya Energi Perkasa Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ANTMPT Aneka Tambang Tbk
ASIIPT Astra International Tbk


BANK - PT Bank Aladin Syariah Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Aladin Syariah Tbk provides sharia banking products and services in Indonesia. It offers savings products, current accounts, and certificates; and funding and financing products, as well as other banking services comprising fund transfers, payments, purchases, and others. The company was founded in 1994 and is headquartered in Jakarta Selatan, Indonesia. PT Bank Aladin Syariah Tbk operates as a subsidiary of PT Aladin Global Ventures.
Stock CodeCompany Name
BGTGPT Bank Ganesha Tbk
BMASPT Bank Maspion Indonesia Tbk
BBYBPT Bank Neo Commerce Tbk
BSWDPT Bank of India Indonesia Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1531060
14010Ps Ratio148106348
40001Market Cap512,804,909,155,64018,131,073,961,60020,542,846,188,915
14012Pb Ratio74610
14020Forward Pe Ratio2204760

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio153921061131923590
14010Ps Ratio14892106113191325348
40001Market Cap512,804,909,155,64015,718,504,165,50018,131,073,961,60015,597,253,948,00017,953,144,688,32517,586,753,500,40020,542,846,188,915
14012Pb Ratio745656610
14020Forward Pe Ratio2200476417000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20091Net Income0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
29004Basic E P S0-160-20-93
29009Diluted E P S0-160-20-93
20136Pretax Income0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20145Tax Provision000000
20100Total Revenue0242,126,000,00087,931,000,00067,773,000,00036,491,000,00027,157,000,000
20177Interest Income01,102,000,0001,102,000,000139,000,00006,929,000,000
20316Normalized Income0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20108Operating Expense0473,319,000,000182,931,000,000295,041,000,000156,317,000,00049,936,000,000
20112Operating Revenue0242,126,000,00087,931,000,00067,773,000,00036,491,000,00027,157,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income01,102,000,0001,102,000,000139,000,00006,929,000,000
29010Basic Average Shares013,813,658,645013,545,283,97212,785,947,58714,692,334,776
20231Insurance And Claims02,285,000,000919,000,0001,275,000,00020,000,00039,000,000
20287Rent And Landing Fees09,800,000,0006,221,000,0007,833,000,00014,720,000,0007,699,000,000
29011Diluted Average Shares013,918,379,517013,545,283,97212,785,947,58714,692,334,776
20315Reconciled Depreciation024,070,000,0007,104,000,00018,703,000,00010,356,000,0002,000,000
20219Gain On Sale Of Security0216,423,000,00057,455,000,00069,999,000,00036,111,000,00031,277,000,000
20312Other Operating Expenses015,879,000,00022,520,000,00015,802,000,00015,178,000,0006,047,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement024,070,000,0007,104,000,00018,703,000,00010,356,000,0002,000,000
20158Selling And Marketing Expense0105,799,000,00057,268,000,00022,037,000,0004,594,000,000405,000,000
20093Net Income Common Stockholders0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20094Net Income Continuous Operations0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20045General And Administrative Expense0121,235,000,00035,590,000,00067,524,000,00031,098,000,00011,812,000,000
20159Selling General And Administration0227,034,000,00092,858,000,00089,561,000,00035,692,000,00012,217,000,000
20412Other Non Operating Income Expenses016,403,000,00016,616,000,000-554,000,0001,620,000,0002,397,000,000
20424Diluted N I Availto Com Stockholders0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20346Net Income Including Noncontrolling Interests0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20019Depreciation And Amortization In Income Statement024,070,000,0007,104,000,00018,703,000,00010,356,000,0002,000,000
20309Net Income From Continuing And Discontinued Operation0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000
20331Net Income From Continuing Operation Net Minority Interest0-226,738,000,000-81,002,000,000-264,913,000,000-121,275,000,00044,868,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20091Net Income0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
29004Basic E P S0-160-190-3-20-93
29009Diluted E P S0-160-190-3-20-93
20136Pretax Income0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20145Tax Provision000000000
20100Total Revenue0242,126,000,00087,931,000,00045,755,000,00059,513,000,00048,927,000,00067,773,000,00036,491,000,00027,157,000,000
20177Interest Income01,102,000,0001,102,000,0000011,805,000,000139,000,00006,929,000,000
20316Normalized Income0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20108Operating Expense0473,319,000,000182,931,000,00088,630,000,000108,876,000,00092,882,000,000295,041,000,000156,317,000,00049,936,000,000
20112Operating Revenue0242,126,000,00087,931,000,00045,755,000,00059,513,000,00048,927,000,00067,773,000,00036,491,000,00027,157,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income01,102,000,0001,102,000,0000011,805,000,000139,000,00006,929,000,000
29010Basic Average Shares013,813,658,645014,209,120,940014,655,620,52813,545,283,97212,785,947,58714,692,334,776
20231Insurance And Claims02,285,000,000919,000,000920,000,000223,000,000223,000,0001,275,000,00020,000,00039,000,000
20287Rent And Landing Fees09,800,000,0006,221,000,000-2,072,000,0002,546,000,0003,105,000,0007,833,000,00014,720,000,0007,699,000,000
29011Diluted Average Shares013,918,379,517014,655,629,717014,655,620,52813,545,283,97212,785,947,58714,692,334,776
20315Reconciled Depreciation024,070,000,0007,104,000,0005,948,000,0005,545,000,0005,473,000,00018,703,000,00010,356,000,0002,000,000
20219Gain On Sale Of Security0216,423,000,00057,455,000,000135,835,000,000-12,219,000,00035,352,000,00069,999,000,00036,111,000,00031,277,000,000
20312Other Operating Expenses015,879,000,00022,520,000,000-13,621,000,0007,530,000,000-550,000,00015,802,000,00015,178,000,0006,047,000,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement024,070,000,0007,104,000,0005,948,000,0005,545,000,0005,473,000,00018,703,000,00010,356,000,0002,000,000
20158Selling And Marketing Expense0105,799,000,00057,268,000,00018,121,000,00017,173,000,00013,237,000,00022,037,000,0004,594,000,000405,000,000
20093Net Income Common Stockholders0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20094Net Income Continuous Operations0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20045General And Administrative Expense0121,235,000,00035,590,000,00032,489,000,00028,317,000,00024,839,000,00067,524,000,00031,098,000,00011,812,000,000
20159Selling General And Administration0227,034,000,00092,858,000,00050,610,000,00045,490,000,00038,076,000,00089,561,000,00035,692,000,00012,217,000,000
20412Other Non Operating Income Expenses016,403,000,00016,616,000,000274,000,000-481,000,000-6,000,000-554,000,0001,620,000,0002,397,000,000
20424Diluted N I Availto Com Stockholders0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20346Net Income Including Noncontrolling Interests0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20019Depreciation And Amortization In Income Statement024,070,000,0007,104,000,0005,948,000,0005,545,000,0005,473,000,00018,703,000,00010,356,000,0002,000,000
20309Net Income From Continuing And Discontinued Operation0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000
20331Net Income From Continuing Operation Net Minority Interest0-226,738,000,000-81,002,000,000-49,482,000,000-50,080,000,000-46,174,000,000-264,913,000,000-121,275,000,00044,868,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan003,056,200,000,0001,341,516,000,000052,000,000
23165Payables006,973,000,0006,066,000,0003,042,000,000640,000,000
23139Net P P E0047,367,000,00045,177,000,00051,114,000,00012,630,000,000
23386Total Debt0030,423,000,000707,689,000,00027,902,000,0000
23100Gross P P E0077,939,000,00073,737,000,00079,143,000,00032,369,000,000
23189Receivables0027,852,000,00015,321,000,0002,324,000,0001,259,000,000
23038Common Stock001,391,838,000,0001,377,051,000,0001,324,135,000,000819,307,000,000
23329Other Assets004,662,000,0004,438,000,0006,515,000,0002,650,000,000
23532Share Issued0013,918,379,51713,770,509,98914,895,053,86914,692,334,776
23220Total Assets007,092,120,000,0004,733,401,000,0002,173,162,000,000721,397,000,000
23027Capital Stock001,391,838,000,0001,377,051,000,0001,324,135,000,000819,307,000,000
23028Cash Financial001,013,000,000651,000,000224,000,000182,000,000
23179Prepaid Assets00284,060,000,000235,775,000,00048,465,000,00036,645,000,000
23223Total Deposits003,255,000,000,000794,650,000,0001,038,184,000,00040,171,000,000
23436Depositsby Bank000004,000,000
23245Invested Capital0003,827,276,000,00000
23340Other Properties004,388,000,0004,129,000,0004,939,000,0001,732,000,000
23437Customer Accounts003,255,000,000,000794,650,000,0001,038,184,000,00040,167,000,000
23381Other Liabilities00111,552,000,00016,885,000,0001,455,000,000447,000,000
23478Other Loan Assets003,102,309,000,0001,376,864,000,000054,000,000
23204Retained Earnings00-791,648,000,000-564,910,000,000-299,997,000,000-178,722,000,000
23217Total Tax Payable006,973,000,0006,066,000,0003,042,000,000640,000,000
23280Common Stock Equity003,085,241,000,0003,143,276,000,0001,046,327,000,000641,274,000,000
23403Net Tangible Assets003,007,902,000,0003,091,738,000,0001,040,724,000,000641,189,000,000
23215Stockholders Equity003,085,241,000,0003,143,276,000,0001,046,327,000,000641,274,000,000
23383Tangible Book Value003,007,902,000,0003,091,738,000,0001,040,724,000,000641,189,000,000
23374Total Capitalization0003,827,276,000,00000
23469Other Equity Interest0001,363,862,000,0002,684,000,0000
23393Ordinary Shares Number0013,918,379,51713,770,509,98914,895,053,86914,692,334,776
23031Cash And Due From Banks002,189,963,000,0001,819,304,000,0001,158,275,000,00055,281,000,000
23155Other Intangible Assets0077,339,000,00051,538,000,0005,603,000,00085,000,000
23008Accumulated Depreciation00-30,572,000,000-28,560,000,000-28,029,000,000-19,739,000,000
23282Construction In Progress00251,000,000525,000,000247,000,0000
23030Cash And Cash Equivalents002,191,278,000,0001,822,574,000,0001,161,117,000,00059,348,000,000
23012Additional Paid In Capital00965,669,000,000964,190,000,00010,870,000,0000
23275Buildings And Improvements0049,512,000,00046,647,000,00042,444,000,0007,115,000,000
23020Available For Sale Securities001,403,362,000,0001,217,062,000,000898,024,000,000608,728,000,000
23319Machinery Furniture Equipment0023,788,000,00022,436,000,00031,513,000,00023,522,000,000
23107Interest Bearing Deposits Assets00302,000,0002,619,000,0002,618,000,0003,885,000,000
23016Allowance For Loans And Lease Losses0046,109,000,00035,348,000,00002,000,000
23098Goodwill And Other Intangible Assets0077,339,000,00051,538,000,0005,603,000,00085,000,000
23261Total Equity Gross Minority Interest003,085,241,000,0003,143,276,000,0001,046,327,000,000641,274,000,000
23259Total Liabilities Net Minority Interest004,006,879,000,0001,590,125,000,0001,126,835,000,00080,123,000,000
23124Long Term Debt And Capital Lease Obligation0030,423,000,000707,689,000,00027,902,000,0000
23032Cash Cash Equivalents And Federal Funds Sold002,191,278,000,0001,822,574,000,0001,161,117,000,00059,348,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan003,056,200,000,0002,445,780,000,0002,034,505,000,0001,573,355,000,0001,341,516,000,000052,000,000
23165Payables006,973,000,0002,089,000,0001,803,000,0006,503,000,0006,066,000,0003,042,000,000640,000,000
23139Net P P E0047,367,000,00051,931,000,00040,367,000,00041,823,000,00045,177,000,00051,114,000,00012,630,000,000
23386Total Debt0030,423,000,00033,009,000,000120,595,000,000246,332,000,000707,689,000,00027,902,000,0000
23100Gross P P E0077,939,000,00077,841,000,00075,162,000,00074,468,000,00073,737,000,00079,143,000,00032,369,000,000
23189Receivables0027,852,000,00020,303,000,00022,534,000,00014,249,000,00015,321,000,0002,324,000,0001,259,000,000
23038Common Stock001,391,838,000,0001,465,562,000,0001,465,562,000,0001,465,562,000,0001,377,051,000,0001,324,135,000,000819,307,000,000
23329Other Assets004,662,000,0001,445,000,00030,000,0004,081,000,0004,438,000,0006,515,000,0002,650,000,000
23532Share Issued0013,918,379,51714,655,629,71714,655,628,31714,655,627,91713,770,509,98914,895,053,86914,692,334,776
23220Total Assets007,092,120,000,0006,061,106,000,0005,161,941,000,0004,498,339,000,0004,733,401,000,0002,173,162,000,000721,397,000,000
23027Capital Stock001,391,838,000,0001,465,562,000,0001,465,562,000,0001,465,562,000,0001,377,051,000,0001,324,135,000,000819,307,000,000
23028Cash Financial001,013,000,000314,000,000376,000,000705,000,000651,000,000224,000,000182,000,000
23179Prepaid Assets00284,060,000,000324,541,000,000316,454,000,000287,932,000,000235,775,000,00048,465,000,00036,645,000,000
23223Total Deposits003,255,000,000,0002,830,497,000,0001,307,769,000,0001,082,480,000,000794,650,000,0001,038,184,000,00040,171,000,000
23436Depositsby Bank000000004,000,000
23245Invested Capital00003,146,293,000,0003,321,239,000,0003,827,276,000,00000
23340Other Properties004,388,000,0004,389,000,0004,388,000,0004,129,000,0004,129,000,0004,939,000,0001,732,000,000
23437Customer Accounts003,255,000,000,0002,830,497,000,0001,307,769,000,0001,082,480,000,000794,650,000,0001,038,184,000,00040,167,000,000
23381Other Liabilities00111,552,000,00044,806,000,00051,655,000,0007,290,000,00016,885,000,0001,455,000,000447,000,000
23478Other Loan Assets003,102,309,000,0002,488,949,000,0002,071,572,000,0001,610,848,000,0001,376,864,000,000054,000,000
23204Retained Earnings00-791,648,000,000-710,646,000,000-661,164,000,000-611,084,000,000-564,910,000,000-299,997,000,000-178,722,000,000
23217Total Tax Payable006,973,000,0002,089,000,0001,803,000,0006,503,000,0006,066,000,0003,042,000,000640,000,000
23280Common Stock Equity003,085,241,000,0003,079,476,000,0003,046,293,000,0003,096,239,000,0003,143,276,000,0001,046,327,000,000641,274,000,000
23403Net Tangible Assets003,007,902,000,0003,003,151,000,0002,972,446,000,0003,041,455,000,0003,091,738,000,0001,040,724,000,000641,189,000,000
23215Stockholders Equity003,085,241,000,0003,079,476,000,0003,046,293,000,0003,096,239,000,0003,143,276,000,0001,046,327,000,000641,274,000,000
23383Tangible Book Value003,007,902,000,0003,003,151,000,0002,972,446,000,0003,041,455,000,0003,091,738,000,0001,040,724,000,000641,189,000,000
23374Total Capitalization00003,146,293,000,0003,321,239,000,0003,827,276,000,00000
23469Other Equity Interest000252,501,000,000170,001,000,000170,001,000,0001,363,862,000,0002,684,000,0000
23393Ordinary Shares Number0013,918,379,51714,655,629,71714,655,628,31714,655,627,91713,770,509,98914,895,053,86914,692,334,776
23031Cash And Due From Banks002,189,963,000,0001,896,268,000,0001,814,709,000,0001,526,061,000,0001,819,304,000,0001,158,275,000,00055,281,000,000
23155Other Intangible Assets0077,339,000,00076,325,000,00073,847,000,00054,784,000,00051,538,000,0005,603,000,00085,000,000
23008Accumulated Depreciation00-30,572,000,000-25,910,000,000-34,795,000,000-32,645,000,000-28,560,000,000-28,029,000,000-19,739,000,000
23282Construction In Progress00251,000,000376,000,000282,000,000764,000,000525,000,000247,000,0000
23030Cash And Cash Equivalents002,191,278,000,0001,899,624,000,0001,818,127,000,0001,529,439,000,0001,822,574,000,0001,161,117,000,00059,348,000,000
23012Additional Paid In Capital00965,669,000,0002,068,943,000,0002,068,943,000,0002,068,943,000,000964,190,000,00010,870,000,0000
23275Buildings And Improvements0049,512,000,00049,441,000,00047,386,000,00046,647,000,00046,647,000,00042,444,000,0007,115,000,000
23020Available For Sale Securities001,403,362,000,0001,241,157,000,000856,077,000,000992,676,000,0001,217,062,000,000898,024,000,000608,728,000,000
23319Machinery Furniture Equipment0023,788,000,00023,635,000,00023,106,000,00022,928,000,00022,436,000,00031,513,000,00023,522,000,000
23107Interest Bearing Deposits Assets00302,000,0003,042,000,0003,042,000,0002,673,000,0002,619,000,0002,618,000,0003,885,000,000
23016Allowance For Loans And Lease Losses0046,109,000,00043,169,000,00037,067,000,00037,493,000,00035,348,000,00002,000,000
23098Goodwill And Other Intangible Assets0077,339,000,00076,325,000,00073,847,000,00054,784,000,00051,538,000,0005,603,000,00085,000,000
23261Total Equity Gross Minority Interest003,085,241,000,0003,079,476,000,0003,046,293,000,0003,096,239,000,0003,143,276,000,0001,046,327,000,000641,274,000,000
23259Total Liabilities Net Minority Interest004,006,879,000,0002,981,630,000,0002,115,648,000,0001,402,100,000,0001,590,125,000,0001,126,835,000,00080,123,000,000
23124Long Term Debt And Capital Lease Obligation0030,423,000,00033,009,000,000120,595,000,000246,332,000,000707,689,000,00027,902,000,0000
23032Cash Cash Equivalents And Federal Funds Sold002,191,278,000,0001,899,624,000,0001,818,127,000,0001,529,439,000,0001,822,574,000,0001,161,117,000,00059,348,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26285All Taxes Paid000000
26185Free Cash Flow0406,943,000,000376,649,000,000-1,387,754,000,000878,850,000,000-4,948,000,000
26027Changes In Cash0371,153,000,000294,527,000,000661,326,000,0001,103,002,000,000-66,278,000,000
26016End Cash Position02,191,111,000,0002,191,111,000,0001,819,974,000,0001,158,523,000,00055,483,000,000
26112Purchase Of P P E0-35,673,000,000-19,488,000,000-53,219,000,000-19,320,000,000-12,717,000,000
26125Sale Of Investment0654,674,000,000-673,132,000,00018,009,441,000,00010,923,278,000,0000
26005Capital Expenditure0-35,673,000,000-19,488,000,000-53,219,000,000-19,320,000,000-12,717,000,000
26012Financing Cash Flow0152,529,000,00080,807,000,0002,355,076,000,000509,689,000,0000
26013Investing Cash Flow0-223,992,000,000-182,417,000,000-359,215,000,000-304,857,000,000-74,047,000,000
26014Operating Cash Flow0442,616,000,000396,137,000,000-1,334,535,000,000898,170,000,0007,769,000,000
26098Common Stock Issuance0164,905,000,000164,904,000,0002,372,445,000,000522,994,000,0000
26088Common Stock Payments000-5,031,000,000-4,612,000,0000
26283Cash Paymentsfor Loans0-1,737,874,000,000-625,789,000,000-1,376,864,000,00000
26110Purchase Of Investment0-842,993,000,000510,203,000,000-18,315,437,000,000-11,208,815,000,000-61,330,000,000
26015Beginning Cash Position01,819,974,000,0001,896,594,000,0001,158,523,000,00055,483,000,000121,547,000,000
26277Cash Receiptsfrom Loans0348,521,000,000115,300,000,00073,671,000,00035,102,000,00036,203,000,000
26223Classesof Cash Payments0-3,048,544,000,000-796,114,000,000-2,118,210,000,000-160,047,000,000-71,327,000,000
26181Issuance Of Capital Stock0164,905,000,000164,904,000,0002,372,445,000,000522,994,000,0000
26071Net Common Stock Issuance0164,905,000,000164,904,000,0002,367,414,000,000518,382,000,0000
26119Net P P E Purchase And Sale0-35,673,000,000-19,488,000,000-53,219,000,000-19,320,000,000-12,717,000,000
26184Repurchase Of Capital Stock000-5,031,000,000-4,612,000,0000
26274Cash Receiptsfrom Tax Refunds0907,000,000907,000,0003,024,000,0002,402,000,000240,000,000
26063Effect Of Exchange Rate Changes0-16,000,000-10,000,000125,000,00038,000,000214,000,000
26118Net Investment Purchase And Sale0-188,319,000,000-162,929,000,000-305,996,000,000-285,537,000,000-61,330,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,195,659,000,000-130,171,000,000-474,469,000,000-159,639,000,000-71,169,000,000
26222Other Cash Receiptsfrom Operating Activities097,134,000,00067,293,000,00022,979,000,00022,691,000,0002,483,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-115,011,000,000-44,131,000,000-266,877,000,000-408,000,000-158,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,044,598,000,0001,008,751,000,0001,000,000998,022,000,00040,170,000,000
26278Cash Receiptsfrom Securities Related Activities000684,000,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0442,616,000,000396,137,000,000-1,334,535,000,000898,170,000,0007,769,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,491,160,000,0001,192,251,000,000783,675,000,0001,058,217,000,00079,096,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26285All Taxes Paid000286,000,00000000
26185Free Cash Flow0406,943,000,000376,649,000,000391,923,000,000153,979,000,000-515,608,000,000-1,387,754,000,000878,850,000,000-4,948,000,000
26027Changes In Cash0371,153,000,000294,527,000,00081,378,000,000288,317,000,000-293,069,000,000661,326,000,0001,103,002,000,000-66,278,000,000
26016End Cash Position02,191,111,000,0002,191,111,000,0001,896,594,000,0001,815,192,000,0001,526,876,000,0001,819,974,000,0001,158,523,000,00055,483,000,000
26112Purchase Of P P E0-35,673,000,000-19,488,000,0009,708,000,000-21,142,000,000-4,751,000,000-53,219,000,000-19,320,000,000-12,717,000,000
26125Sale Of Investment0654,674,000,000-673,132,000,000387,200,000,000448,570,000,000492,036,000,00018,009,441,000,00010,923,278,000,0000
26005Capital Expenditure0-35,673,000,000-19,488,000,000-46,280,000,000-21,142,000,000-4,751,000,000-53,219,000,000-19,320,000,000-12,717,000,000
26012Financing Cash Flow0152,529,000,00080,807,000,00077,222,000,000-1,996,000,000-3,504,000,0002,355,076,000,000509,689,000,0000
26013Investing Cash Flow0-223,992,000,000-182,417,000,000-378,059,000,000115,192,000,000221,292,000,000-359,215,000,000-304,857,000,000-74,047,000,000
26014Operating Cash Flow0442,616,000,000396,137,000,000382,215,000,000175,121,000,000-510,857,000,000-1,334,535,000,000898,170,000,0007,769,000,000
26098Common Stock Issuance0164,905,000,000164,904,000,0001,000,000002,372,445,000,000522,994,000,0000
26088Common Stock Payments000000-5,031,000,000-4,612,000,0000
26283Cash Paymentsfor Loans0-1,737,874,000,000-625,789,000,000-417,377,000,000-460,724,000,000-233,984,000,000-1,376,864,000,00000
26110Purchase Of Investment0-842,993,000,000510,203,000,000-774,967,000,000-312,236,000,000-265,993,000,000-18,315,437,000,000-11,208,815,000,000-61,330,000,000
26015Beginning Cash Position01,819,974,000,0001,896,594,000,0001,815,192,000,0001,526,876,000,0001,819,974,000,0001,158,523,000,00055,483,000,000121,547,000,000
26277Cash Receiptsfrom Loans0348,521,000,000115,300,000,00091,982,000,00073,878,000,00067,361,000,00073,671,000,00035,102,000,00036,203,000,000
26223Classesof Cash Payments0-3,048,544,000,000-796,114,000,000-656,571,000,000-729,374,000,000-866,485,000,000-2,118,210,000,000-160,047,000,000-71,327,000,000
26181Issuance Of Capital Stock0164,905,000,000164,904,000,0001,000,000002,372,445,000,000522,994,000,0000
26071Net Common Stock Issuance0164,905,000,000164,904,000,0001,000,000002,367,414,000,000518,382,000,0000
26119Net P P E Purchase And Sale0-35,673,000,000-19,488,000,0009,708,000,000-21,142,000,000-4,751,000,000-53,219,000,000-19,320,000,000-12,717,000,000
26184Repurchase Of Capital Stock000000-5,031,000,000-4,612,000,0000
26274Cash Receiptsfrom Tax Refunds0907,000,000907,000,00000437,000,0003,024,000,0002,402,000,000240,000,000
26063Effect Of Exchange Rate Changes0-16,000,000-10,000,00023,000,0000-29,000,000125,000,00038,000,000214,000,000
26118Net Investment Purchase And Sale0-188,319,000,000-162,929,000,000-387,767,000,000136,334,000,000226,043,000,000-305,996,000,000-285,537,000,000-61,330,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,195,659,000,000-130,171,000,000-210,192,000,000-240,458,000,000-614,838,000,000-474,469,000,000-159,639,000,000-71,169,000,000
26222Other Cash Receiptsfrom Operating Activities097,134,000,00067,293,000,000-575,924,000,0000022,979,000,00022,691,000,0002,483,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-115,011,000,000-44,131,000,000-29,288,000,000-23,929,000,000-17,663,000,000-266,877,000,000-408,000,000-158,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,044,598,000,0001,008,751,000,0001,522,728,000,000225,289,000,000287,830,000,0001,000,000998,022,000,00040,170,000,000
26278Cash Receiptsfrom Securities Related Activities000000684,000,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0442,616,000,000396,137,000,000382,215,000,000175,121,000,000-510,857,000,000-1,334,535,000,000898,170,000,0007,769,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,491,160,000,0001,192,251,000,0001,038,786,000,000904,495,000,000355,628,000,000783,675,000,0001,058,217,000,00079,096,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BANKPT Bank Aladin Syariah Tbk2024-04-15At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,648,55014,622,000,000,00000-16Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-12At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,580,98514,622,000,000,00000-19Apr 05, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-11At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9003,839,54014,622,000,000,00000-19Apr 05, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-10At close: 04:01PM WIB9809809801,000970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9004,034,67814,622,000,000,00000-19Apr 05, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-05At close: 04:01PM WIB9809801,225865970.00 - 1,000.009701,000930.00 - 1,495.009301,4951,165,9004,638,84814,622,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-04At close: 04:10PM WIB1,0001,0101,250875980.00 - 1,010.009801,010930.00 - 1,495.009301,495566,5005,190,46214,329,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-03At close: 04:13PM WIB1,0301,0301,2859451,000.00 - 1,030.001,0001,030930.00 - 1,495.009301,495413,8005,397,13214,622,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-02At close: 04:00PM WIB9909951,235955995.00 - 1,030.009951,030930.00 - 1,495.009301,495814,3005,750,95315,061,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-04-01At close: 04:14PM WIB1,0751,0701,275945980.00 - 1,075.009801,075930.00 - 1,495.009301,495760,4005,942,93214,476,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-29At close: 04:13PM WIB9909901,235930970.00 - 1,075.009701,075930.00 - 1,495.009301,4951,956,4005,942,93215,719,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-28At close: 04:13PM WIB9909901,235930970.00 - 1,075.009701,075930.00 - 1,495.009301,4951,956,4006,288,78115,719,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-27At close: 04:14PM WIB98098500985.00 - 1,000.009851,000930.00 - 1,495.009301,495282,2006,498,32014,476,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-26At close: 04:13PM WIB1,0001,000985990980.00 - 1,010.009801,010930.00 - 1,495.009301,4951,057,2006,817,97514,329,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-25At close: 04:13PM WIB9959959951,000990.00 - 1,000.009901,000930.00 - 1,495.009301,49546,069,6006,937,58914,622,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-22At close: 04:13PM WIB980980985990975.00 - 995.00975995930.00 - 1,495.009301,495328,7007,055,60514,549,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-21At close: 04:00PM WIB9800000.0000 - 0.000000007,785,362000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-14As of 01:30PM WIB. Market open.980980970980975.00 - 985.00975985930.00 - 1,495.009301,495168,4008,541,93714,256,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-13At close: 04:00PM WIB990990980985980.00 - 995.00980995930.00 - 1,495.009301,495393,4008,768,78914,329,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,540
BANKPT Bank Aladin Syariah Tbk2024-03-11At close: 04:09PM WIB985985990995985.00 - 1,000.009851,000930.00 - 1,495.009301,495270,3009,220,73414,476,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-03-08At close: 04:09PM WIB985985990995985.00 - 1,000.009851,000930.00 - 1,495.009301,495270,3009,372,30614,476,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-03-05At close: 04:08PM WIB1,0651,080990990980.00 - 1,080.009801,080930.00 - 1,495.009301,4956,707,0009,768,57914,329,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-03-04At close: 04:09PM WIB1,0551,0601,0601,0651,055.00 - 1,070.001,0551,070930.00 - 1,495.009301,4952,775,50010,195,88715,572,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-03-01At close: 04:05PM WIB1,0701,0701,0551,0651,050.00 - 1,080.001,0501,080930.00 - 1,495.009301,495893,50010,368,33115,426,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-02-28At close: 04:01PM WIB1,0701,0701,0551,0651,055.00 - 1,075.001,0551,075930.00 - 1,495.009301,4952,338,20010,677,50015,572,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-02-27At close: 04:00PM WIB1,0601,0601,0601,0701,050.00 - 1,070.001,0501,070930.00 - 1,495.009301,495550,60011,446,38315,645,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-02-26At close: 04:07PM WIB1,0651,0651,0551,0651,050.00 - 1,080.001,0501,080930.00 - 1,495.009301,4954,199,50011,633,32215,499,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk2024-02-23At close: 04:09PM WIB1,0851,0651,0551,0601,015.00 - 1,090.001,0151,090930.00 - 1,495.009301,4951,783,20011,953,53215,572,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk (BANK.JK)2024-02-22At close: 04:03PM WIB1,0551,0751,0801,0801,060.00 - 1,085.001,0601,085930.00 - 1,495.009301,495890,60012,344,32215,865,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680
BANKPT Bank Aladin Syariah Tbk (BANK.JK)2024-02-21At close: 04:03PM WIB1,0701,1201,0651,0701,050.00 - 1,120.001,0501,120930.00 - 1,495.009301,4951,397,20012,425,41515,426,000,000,00000-19Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A1,680

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BANKPT Bank Aladin Syariah Tbk2024-04-1514,620,000,000,0000000575000001,4959301,0451,1303,580,00066214,620,000,00005,750,000,00058100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-97-145-4-7234,520,000,00017000-226,740,000,000-1601,770,000,000,000127614,670,000,00000222-2,020,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-1214,620,000,000,0000000575000001,4959301,0451,1303,840,00066214,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-1114,620,000,000,0000000575000001,4959301,0451,1304,030,00066214,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-1014,620,000,000,0000000575000001,4959301,0451,1304,030,00066214,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-0514,330,000,000,0000000595000001,49501,0621,1335,190,00050614,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-0415,060,000,000,0000000595000001,49501,0681,1345,400,00048314,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-0315,060,000,000,0000000595000001,49501,0731,1345,750,00043214,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-0214,480,000,000,0000000855000001,49501,0791,1365,940,00049714,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-04-0115,720,000,000,0000000925000001,49501,0791,1365,940,00049714,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2915,720,000,000,0000000925000001,4959301,0851,1376,290,00040214,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2814,480,000,000,0000000855000001,49501,0921,1396,500,00041314,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2714,550,000,000,0000000855000001,49501,0991,1406,820,00044014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2614,550,000,000,0000000855000001,49501,1071,1426,940,00048114,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2514,550,000,000,0000000855000001,4959301,1071,1426,940,00048114,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2214,330,000,000,0000000845000001,49501,1201,1467,790,0001,180,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-2114,330,000,000,0000000845000001,4959301,1201,1467,790,0001,180,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-1414,330,000,000,0000000845000001,49501,1421,1568,770,0003,290,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-1314,480,000,000,0000000855000001,49501,1421,1568,870,0003,290,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-1114,480,000,000,0000000855000001,4959301,1421,1569,220,0003,290,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-0814,400,000,000,0000000845000001,4959301,1441,1579,370,0003,440,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-0515,430,000,000,0000000905000001,49501,1501,16310,200,0003,500,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-0415,430,000,000,0000000905000001,4959301,1501,16310,200,0003,500,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-03-0115,650,000,000,0000000925000001,4959301,1521,16510,370,0003,630,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-02-2815,650,000,000,0000000925000-18281,49501,1561,16811,450,0002,940,00014,620,000,00015,120,000,0006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-02-2715,500,000,000,0000000915000001,49501,1571,16811,630,0002,760,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk2024-02-2615,570,000,000,0000000915000001,49501,1571,16811,630,0002,760,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk (BANK.JK)2024-02-2315,860,000,000,0000000935000001,49501,1611,17112,340,0003,300,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk (BANK.JK)2024-02-2215,430,000,000,0000000905000001,49501,1621,17212,430,0003,210,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000
BANKPT Bank Aladin Syariah Tbk (BANK.JK)2024-02-2115,650,000,000,0000000925000001,4959301,1621,17212,430,0003,210,00014,620,000,00006,000,000,00058100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-162-86-6-10163,490,000,0001219800-264,230,000,000-1901,690,000,000,00011533,010,000,00000210-2,570,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0096597096096015,300
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:009659659659651,500
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:169659659659650
2024-05-0815:38:009659659659652,100
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:009609659609653,000
2024-05-0815:33:0000000
2024-05-0815:32:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0096597096096015,300
2024-05-0815:46:009659659659651,500
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:169659659659650
2024-05-0815:38:009659659659652,100
2024-05-0815:36:0000000
2024-05-0815:34:009609659609653,000
2024-05-0815:32:0000000
2024-05-0815:30:009659659659653,000
2024-05-0815:28:009659659659651,700
2024-05-0815:26:009609609609602,600
2024-05-0815:24:00965965965965400
2024-05-0815:22:00965965965965300
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:009659659659653,200
2024-05-0815:10:0000000
2024-05-0815:08:009659659659651,200
2024-05-0815:06:009659659659651,800
2024-05-0815:04:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0096597096096016,800
2024-05-0815:40:0000000
2024-05-0815:38:169659659659650
2024-05-0815:35:009659659659652,100
2024-05-0815:30:009659659609656,000
2024-05-0815:25:009609659609654,300
2024-05-0815:20:00965965965965700
2024-05-0815:15:0000000
2024-05-0815:10:009659659659653,200
2024-05-0815:05:009659659659653,000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:009709709709701,100
2024-05-0814:45:0098098096596530,700
2024-05-0814:43:519759759759750
2024-05-0814:40:0097597597097523,200
2024-05-0814:35:009759759709753,900
2024-05-0814:30:009759759709755,500
2024-05-0814:25:009709759709757,700
2024-05-0814:20:0097097096597017,500
2024-05-0814:15:009709709709703,400
2024-05-0814:10:009709709709706,100
2024-05-0814:05:009709709709703,400
2024-05-0814:00:009659709659709,700
2024-05-0813:55:0000000
2024-05-0813:50:009659659609655,700
2024-05-0813:45:529659659659650

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:45:0096597096096016,800
2024-05-0815:38:169659659659650
2024-05-0815:30:009659659609658,100
2024-05-0815:15:009659659609655,000
2024-05-0815:00:009659659659656,200
2024-05-0814:45:0098098096597031,800
2024-05-0814:43:519759759759750
2024-05-0814:30:0097597597097532,600
2024-05-0814:15:0097097596597528,600
2024-05-0814:00:0096597096597019,200
2024-05-0813:45:529659659659650
2024-05-0813:45:0096596596096512,800
2024-05-0813:30:009609609609608,400
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:57:159609609609600
2024-05-0811:45:009609609609606,000
2024-05-0811:30:009609659609656,000
2024-05-0811:18:579609609609600
2024-05-0811:15:009609609609602,000
2024-05-0811:00:0097097096096017,800
2024-05-0810:45:0096598096597028,100
2024-05-0810:35:509659659659650
2024-05-0810:30:0096096596096513,800
2024-05-0810:15:0096096095596016,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:38:169659659659650
2024-05-0815:30:0096597096096024,900
2024-05-0815:00:0096596596096511,200
2024-05-0814:43:519759759759750
2024-05-0814:30:0097598096597064,400
2024-05-0814:00:0096597596597547,800
2024-05-0813:45:529659659659650
2024-05-0813:30:0096096596096521,200
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:57:159609609609600
2024-05-0811:30:0096096596096012,000
2024-05-0811:18:579609609609600
2024-05-0811:00:0097097096096019,800
2024-05-0810:35:509659659659650
2024-05-0810:30:0096098096097041,900
2024-05-0810:00:0096096095596025,800
2024-05-0809:48:559559559559550
2024-05-0809:30:009559609559558,000
2024-05-0809:04:039659659659650
2024-05-0809:00:00965965960960800
2024-05-0715:30:0096596595595543,000
2024-05-0715:00:00960965955965158,300
2024-05-0714:47:209609609609600
2024-05-0714:30:0096096596096014,800
2024-05-0714:00:009609609609605,900
2024-05-0713:54:469609609609600
2024-05-0713:30:0096596596096024,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:38:169659659659650
2024-05-0815:00:0096597096096036,100
2024-05-0814:43:519759759759750
2024-05-0814:00:00965980965970112,200
2024-05-0813:45:529659659659650
2024-05-0813:00:0096096596096520,100
2024-05-0812:00:0000000
2024-05-0811:57:159609609609600
2024-05-0811:18:579609609609600
2024-05-0811:00:0097097096096031,800
2024-05-0810:35:509659659659650
2024-05-0810:00:0096098095597067,700
2024-05-0809:48:559559559559550
2024-05-0809:04:039659659659650
2024-05-0809:00:009659659559550
2024-05-0716:00:009659659659650
2024-05-0715:00:00960965955955199,500
2024-05-0714:47:209609609609600
2024-05-0714:00:0096096596096019,900
2024-05-0713:54:469609609609600
2024-05-0713:00:0096596596096024,600
2024-05-0712:00:0000000
2024-05-0711:52:089609609609600
2024-05-0711:03:519659659659650
2024-05-0711:00:00965970960960159,200
2024-05-0710:26:069809809809800
2024-05-0710:00:0096598096096536,400
2024-05-0709:47:569709709709700
2024-05-0709:04:169609609609600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:38:169659659659650
2024-05-0815:00:00965970920920239,000
2024-05-0814:43:519759759759750
2024-05-0813:45:529659659659650
2024-05-0813:30:00960980960970133,400
2024-05-0812:00:0000000
2024-05-0811:57:159609609609600
2024-05-0811:18:579609609609600
2024-05-0810:35:509659659659650
2024-05-0810:30:0096098096096073,700
2024-05-0809:48:559559559559550
2024-05-0809:04:039659659659650
2024-05-0809:00:0096596595596034,600
2024-05-0715:00:00960965955965295,600
2024-05-0714:47:209609609609600
2024-05-0713:54:469609609609600
2024-05-0713:30:0096596596096045,300
2024-05-0712:00:0000000
2024-05-0711:52:089609609609600
2024-05-0711:03:519659659659650
2024-05-0710:30:00970970960960172,100
2024-05-0710:26:069809809809800
2024-05-0709:47:569709709709700
2024-05-0709:04:169609609609600
2024-05-0709:00:001,0001,02096098041,900
2024-05-0615:14:559709709709700
2024-05-0615:00:00970975965970155,900
2024-05-0614:32:449709709709700
2024-05-0613:53:119759759759750

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00965980920920478,900
2024-05-0709:00:001,0001,020955965561,800
2024-05-0609:00:00990995965970358,700
2024-05-0309:00:00970990965990726,400
2024-05-0209:00:001,0051,010970980239,900
2024-04-3009:00:009851,0059651,0051,345,200
2024-04-2909:00:00965985930985465,900
2024-04-2609:00:00970975930965583,900
2024-04-2509:00:0097598091597020,612,500
2024-04-2409:00:00975990970985265,700
2024-04-2309:00:00990990975990173,000
2024-04-2209:00:00985995965995556,300
2024-04-1909:00:009901,0109659851,960,800
2024-04-1809:00:009559909509901,557,700
2024-04-1709:00:009859859509551,522,800
2024-04-1609:00:001,0001,000980980466,900
2024-04-0509:00:009801,0009701,0001,165,900
2024-04-0409:00:001,0001,010980980564,000
2024-04-0309:00:001,0301,0301,0001,000413,800
2024-04-0209:00:009951,0309951,030814,300
2024-04-0109:00:001,0701,075980990762,500
2024-03-2809:00:009901,0759701,0751,956,400
2024-03-2709:00:009851,000985990282,200
2024-03-2609:00:009959959959950
2024-03-2509:00:009959959959950
2024-03-2209:00:00980995975995328,700
2024-03-2109:00:00980990975980340,000
2024-03-2009:00:00985985975980158,100
2024-03-1909:00:00990995975975186,500
2024-03-1809:00:00985990975990301,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0001,020955965561,800
2024-05-0609:00:00990995965970358,700
2024-05-0309:00:00970990965990726,400
2024-05-0209:00:001,0051,010970980239,900
2024-04-3009:00:009851,0059651,0051,345,200
2024-04-2909:00:00965985930985465,900
2024-04-2609:00:00970975930965583,900
2024-04-2509:00:0097598091597020,612,500
2024-04-2409:00:00975990970985265,700
2024-04-2309:00:00990990975990173,000
2024-04-2209:00:00985995965995556,300
2024-04-1909:00:009901,0109659851,960,800
2024-04-1809:00:009559909509901,557,700
2024-04-1709:00:009859859509551,522,800
2024-04-1609:00:001,0001,000980980466,900
2024-04-0509:00:009801,0009701,0001,165,900
2024-04-0409:00:001,0001,010980980564,000
2024-04-0309:00:001,0301,0301,0001,000413,800
2024-04-0209:00:009951,0309951,030814,300
2024-04-0109:00:001,0701,075980990762,500
2024-03-2809:00:009901,0759701,0751,956,400
2024-03-2709:00:009851,000985990282,200
2024-03-2609:00:009959959959950
2024-03-2509:00:009959959959950
2024-03-2209:00:00980995975995328,700
2024-03-2109:00:00980990975980340,000
2024-03-2009:00:00985985975980158,100
2024-03-1909:00:00990995975975186,500
2024-03-1809:00:00985990975990301,400
2024-03-1509:00:009951,0009809901,419,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009901,0209209201,399,400
2024-04-2800:00:009651,0109309902,777,400
2024-04-2100:00:0098599591596522,191,400
2024-04-1400:00:001,0001,0109509855,508,200
2024-04-0700:00:0000000
2024-03-3100:00:001,0701,0759701,0003,720,500
2024-03-2400:00:009951,0759701,0752,238,600
2024-03-1700:00:009859959759951,314,700
2024-03-1000:00:009901,0009709902,819,500
2024-03-0300:00:001,0601,08096099011,082,500
2024-02-2500:00:001,0651,0801,0501,05521,807,900
2024-02-1800:00:001,1001,1201,0151,06513,178,700
2024-02-1100:00:001,0501,1501,0401,10011,975,900
2024-02-0400:00:001,0451,1051,0251,06010,520,700
2024-01-2800:00:001,0601,1101,0151,04518,729,600
2024-01-2100:00:001,2051,2801,0601,07031,997,700
2024-01-1400:00:001,2851,3901,2051,20563,986,900
2024-01-0700:00:001,3601,4201,2351,28576,845,900
2023-12-3100:00:001,2401,3701,1351,36078,191,500
2023-12-2400:00:001,0601,2401,0551,24052,991,100
2023-12-1700:00:001,1501,1801,0551,06077,112,600
2023-12-1000:00:001,1001,2501,0651,13575,443,100
2023-12-0300:00:001,0801,2301,0701,10069,475,100
2023-11-2600:00:001,1051,1301,0351,080105,917,200
2023-11-1900:00:001,0251,1251,0151,10566,988,400
2023-11-1200:00:001,0101,0501,0051,02552,200,900
2023-11-0500:00:001,1001,1309751,01567,995,500
2023-10-2900:00:001,0151,0959901,09581,540,400
2023-10-2200:00:001,0201,0759301,01573,855,600
2023-10-1500:00:001,0251,0409851,02066,353,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0051,0209209202,365,700
2024-03-3100:00:001,0701,0759151,00533,231,200
2024-02-2900:00:001,0701,0809601,07518,348,800
2024-01-3100:00:001,0501,1501,0151,07057,887,800
2023-12-3100:00:001,2401,4201,0151,050268,453,500
2023-11-3000:00:001,0751,2501,0501,240290,803,000
2023-10-3100:00:001,0401,1309751,080328,005,300
2023-09-3000:00:001,0701,0909301,040298,742,600
2023-08-3100:00:001,1951,2051,0351,075289,607,600
2023-07-3100:00:001,2701,3001,1851,195274,380,300
2023-06-3000:00:001,2251,3801,2051,270246,757,600
2023-05-3100:00:001,2851,4801,1351,225234,396,700
2023-04-3000:00:001,4201,4401,2301,285200,733,100
2023-03-3100:00:001,3851,4451,3801,40019,064,300
2023-02-2800:00:001,2001,2051,1851,20014,021,700
2023-01-3100:00:001,3151,3651,2851,30038,099,900
2022-12-3100:00:001,4201,5451,2801,325695,819,100
2022-11-3000:00:001,4001,6351,2901,415915,933,400
2022-10-3100:00:001,3201,6601,1751,425859,949,800
2022-09-3000:00:001,7101,7701,1801,320626,299,500
2022-08-3100:00:001,6851,8351,5051,705615,047,000
2022-07-3100:00:001,9802,0601,6851,685436,011,500
2022-06-3000:00:001,8952,0401,8001,960425,049,400
2022-05-3100:00:001,9552,1901,8451,915473,239,100
2022-04-3000:00:001,7962,2001,4311,955444,660,589
2022-03-3100:00:001,9382,3111,7691,796535,636,697
2022-02-2800:00:002,0002,2221,7961,929635,189,149
2022-01-3100:00:001,9652,1601,8142,000451,209,842
2021-12-3100:00:002,0542,2851,8051,965570,037,379
2021-11-3000:00:002,4892,5252,0092,036616,296,861

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0051,0209209202,365,700
2024-03-3100:00:001,0701,07591598531,886,000
2024-02-2900:00:001,0701,0809601,07518,348,800
2024-01-3100:00:001,0501,1509151,005109,467,800
2023-12-3100:00:001,2401,4209601,075344,690,100
2023-11-3000:00:001,0751,4201,0151,070617,144,300
2023-10-3100:00:001,0401,4209751,050887,261,800
2023-09-3000:00:001,0701,2509301,240917,550,900
2023-08-3100:00:001,1951,2059301,080916,355,500
2023-07-3100:00:001,2701,3009301,040862,730,500
2023-06-3000:00:001,2251,3801,0351,075810,745,500
2023-05-3100:00:001,2851,4801,1351,195755,534,600
2023-04-3000:00:001,4201,4801,1351,270681,887,400
2023-03-3100:00:001,4001,4801,1351,225590,919,500
2023-02-2800:00:001,2001,4951,1851,285687,876,100
2023-01-3100:00:001,3051,4951,1101,400736,588,000
2022-10-3100:00:001,3201,6601,1751,3252,471,702,300
2022-07-3100:00:001,9802,0601,1801,3201,677,358,000
2022-04-3000:00:001,7962,2001,4311,9601,342,949,089
2022-01-3100:00:001,9652,3111,7691,7961,622,035,688
2021-10-3100:00:002,2222,5781,8051,9652,129,609,560
2021-07-3100:00:002,9963,5381,9562,2222,508,446,082
2021-04-3000:00:002,8363,3072,4982,9873,105,119,043
2021-01-3100:00:001,7563,4671,5733,0402,450,823,212



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters