for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CTRAPT Ciputra Development Tbk
MDKAPT Merdeka Copper Gold Tbk
APICPT Pacific Strategic Financial Tbk
EPACPT Megalestari Epack Sentosaraya Tbk
INCIPT Intanwijaya Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ATIC - PT Anabatic Technologies Tbk

Sector : Technology      Industry : Information Technology Services

PT Anabatic Technologies Tbk, together with its subsidiaries, provides mission critical digital, digital outsourcing, cloud and digital platform partner, property, and fintech services in Indonesia. It offers mission critical solutions that cover end to end application, including hardware and software implementation, customization, and routine maintenance, as well as IT security solutions. The company also provides business process outsourcing services related to human resources, such as talent acquisition, on boarding and development, and employee administration and retention; customer experience comprising strategy, campaign, data, and analytics; and technology and value-added services consisting of human resources information systems, customer experience systems, and facilities. In addition, the company offers IT infrastructure solutions that comprise high-end servers, storage, enterprise software, networks, and security for B2B customers. Further, it engages in the trading and service, integrity system, building management, interior construction, web design, office supplies and spare parts trading, online payment, computer and electronic trading, system integration, digital design, business process management, IT, management consultation and software, money remittance, and commodity trading activities. It serves banking, telecommunication, and pharmaceutical industries, as well as governments. PT Anabatic Technologies Tbk was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
ENVYPT Envy Technologies Indonesia Tbk
EDGEPT Indointernet Tbk.
TRONPT Teknologi Karya Digital Nusa Tbk
DCIIPT DCI Indonesia Tbk
JATIPT Informasi Teknologi Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1001
40002Enterprise Value82,378,102,517,4972,783,694,048,4071,811,205,014,923
14008Pe Ratio124390
102Enterprises Value E B I T D A Ratio166625
14012Pb Ratio264460
40001Market Cap27870,575,869,4801,157,680,677,500907,621,651,160
14010Ps Ratio31000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000001
40002Enterprise Value82,378,102,517,4972,783,694,048,4072,191,108,217,7141,945,012,304,2541,737,113,451,5631,811,205,014,923
14008Pe Ratio124392113100
102Enterprises Value E B I T D A Ratio166655625
14012Pb Ratio2644627000
40001Market Cap27870,575,869,4801,157,680,677,500819,637,919,670810,376,474,250833,530,087,800907,621,651,160
14010Ps Ratio31000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0691,353,093,279327,950,611,612390,032,637,74642,440,392,766-263,079,045,506
20304Write Off017,240,393,6070-4,361,459,61150,691,270,680281,368,494,990
20091Net Income0235,158,456,582168,403,614,77168,786,548,156-268,235,568,095-615,018,256,689
29004Basic E P S0102030-116-266
20190E B I T D A0734,995,417,704338,150,869,843459,518,557,270135,020,558,446-155,382,833,771
20007Amortization07,735,510,820708,231,23433,421,113,93149,613,926,00647,922,483,607
20046Gross Profit01,217,964,669,070370,628,223,480993,713,523,405876,035,213,751910,264,022,488
29009Diluted E P S095030-116-266
20136Pretax Income0522,981,855,040277,766,154,881245,078,906,965-136,875,727,580-527,266,920,832
20145Tax Provision0180,446,385,72257,199,062,143101,501,846,412108,115,810,77547,151,426,348
20100Total Revenue010,207,024,936,5023,671,347,720,6967,809,976,522,2486,448,627,581,1636,135,530,654,817
20164Total Expenses09,653,423,729,1583,459,691,312,4747,438,715,099,2496,328,104,787,6966,007,619,819,909
20013Cost Of Revenue08,989,060,267,4323,300,719,497,2166,816,262,998,8435,572,592,367,4125,225,266,632,329
20177Interest Income070,254,476,98722,290,863,06567,316,519,91077,555,891,849103,731,703,177
20057Interest Expense0168,371,238,23950,184,456,731144,953,730,781179,316,120,346264,187,875,326
20109Operating Income0553,601,207,344211,656,408,222371,261,422,999120,522,793,467127,910,834,908
20316Normalized Income0184,273,036,05790,108,889,66674,887,484,635-155,078,200,573-250,506,801,204
20108Operating Expense0664,363,461,726158,971,815,258622,452,100,406755,512,420,284782,353,187,580
20112Operating Revenue010,207,024,936,5023,671,347,720,6967,809,976,522,2486,448,627,581,1636,135,530,654,817
20087Minority Interests0-107,377,012,736-52,163,477,967-74,790,512,397-24,321,206,050-40,236,398,531
20418Tax Rate For Calcs000000
20095Net Interest Income0-104,081,718,525-30,710,238,107-84,209,351,470-107,034,266,112-165,486,876,409
20416Total Unusual Items077,691,667,00898,598,682,468-7,821,713,434-146,454,543,375-485,530,592,676
29010Basic Average Shares02,315,361,35502,315,361,3552,315,361,3552,315,361,355
20269Other Special Charges0-99,776,167,806-112,644,653,087-56,118,778,7723,075,395,392-1,281,247,786
20287Rent And Landing Fees014,175,616,1853,460,040,70111,748,942,87611,769,862,93312,198,818,098
29011Diluted Average Shares02,715,356,95502,715,356,9552,715,362,5952,715,362,595
20420Normalized E B I T D A0657,303,750,696239,552,187,375467,340,270,704281,475,101,821330,147,758,905
20162Special Income Charges077,691,667,00898,598,682,468-7,821,713,434-146,454,543,375-485,530,592,676
20315Reconciled Depreciation043,642,324,42510,200,258,23169,485,919,52492,580,165,680107,696,211,735
20030Net Income Extraordinary00000-1,773,201,078
20312Other Operating Expenses050,496,213,92039,710,049,6077,757,401,58417,157,941,86387,847,552,325
20368Total Other Finance Cost05,964,957,2732,816,644,4416,572,140,5995,274,037,6155,030,704,260
20440Rent Expense Supplemental025,554,038,1206,610,000,64428,073,284,08531,712,396,43332,927,107,331
20314Reconciled Cost Of Revenue08,989,060,267,4323,300,719,497,2166,816,262,998,8435,572,592,367,4125,225,266,632,329
20419Tax Effect Of Unusual Items026,806,246,48320,303,957,363-1,720,776,955-32,219,999,543-121,382,648,169
20225Impairment Of Capital Assets022,084,500,79814,045,970,61963,940,492,20692,687,877,303204,162,097,686
20018Depreciation Income Statement035,906,813,6059,492,026,99736,064,805,59342,966,239,67459,773,728,128
20075Interest Income Non Operating070,254,476,98722,290,863,06567,316,519,91077,555,891,849103,731,703,177
20158Selling And Marketing Expense024,959,233,00814,664,077,61019,432,431,64417,493,827,58122,315,396,637
20064Interest Expense Non Operating0168,371,238,23950,184,456,731144,953,730,781179,316,120,346264,187,875,326
20093Net Income Common Stockholders0235,158,456,582168,403,614,77168,786,548,156-268,235,568,095-615,018,256,689
20094Net Income Continuous Operations0342,535,469,318220,567,092,738143,577,060,553-244,991,538,355-576,191,548,258
20045General And Administrative Expense095,708,759,06523,062,448,81287,915,495,739126,732,876,922140,841,652,942
20159Selling General And Administration0120,667,992,07337,726,526,422107,347,927,383144,226,704,503163,157,049,579
20435Total Operating Income As Reported0533,710,993,150198,644,385,026309,044,518,624-20,387,944,435-357,619,757,768
20022Net Income Discontinuous Operations00001,077,176,3101,409,690,100
20412Other Non Operating Income Expenses0-1,083,171,313-324,253,020-1,049,791,336-2,580,516,76225,256,242,116
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0235,158,456,582168,403,614,77168,786,548,156-268,235,568,095-615,018,256,689
20417Total Unusual Items Excluding Goodwill077,691,667,00898,598,682,468-7,821,713,434-146,454,543,375-485,530,592,676
20077Net Non Operating Interest Income Expense0-104,081,718,525-30,710,238,107-84,209,351,470-107,034,266,112-165,486,876,409
20346Net Income Including Noncontrolling Interests0342,535,469,318220,567,092,738143,577,060,553-243,914,362,045-574,781,858,158
20019Depreciation And Amortization In Income Statement043,642,324,42510,200,258,23169,485,919,52492,580,165,680107,696,211,735
20309Net Income From Continuing And Discontinued Operation0235,158,456,582168,403,614,77168,786,548,156-268,235,568,095-613,245,055,611
20331Net Income From Continuing Operation Net Minority Interest0235,158,456,582168,403,614,77168,786,548,156-269,312,744,405-614,654,745,711

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0691,353,093,279327,950,611,61296,118,424,440140,334,996,799126,949,060,428390,032,637,74642,440,392,766-263,079,045,506
20304Write Off017,240,393,60701,662,025,10719,915,679,77924,148,332-4,361,459,61150,691,270,680281,368,494,990
20091Net Income0235,158,456,582168,403,614,771-8,581,837,85036,641,240,55838,695,439,10368,786,548,156-268,235,568,095-615,018,256,689
29004Basic E P S010201701730-116-266
20190E B I T D A0734,995,417,704338,150,869,843111,093,124,188148,921,423,824136,829,999,849459,518,557,270135,020,558,446-155,382,833,771
20007Amortization07,735,510,820708,231,2342,648,891,3891,569,094,3322,809,293,86533,421,113,93149,613,926,00647,922,483,607
20046Gross Profit01,217,964,669,070370,628,223,480265,512,356,423325,573,871,799256,250,217,368993,713,523,405876,035,213,751910,264,022,488
29009Diluted E P S09501301730-116-266
20136Pretax Income0522,981,855,040277,766,154,88147,812,734,210107,670,613,86989,732,352,080245,078,906,965-136,875,727,580-527,266,920,832
20145Tax Provision0180,446,385,72257,199,062,14349,558,116,60444,520,022,94329,169,184,032101,501,846,412108,115,810,77547,151,426,348
20100Total Revenue010,207,024,936,5023,671,347,720,6962,313,608,504,7392,076,497,218,3972,145,571,492,6707,809,976,522,2486,448,627,581,1636,135,530,654,817
20164Total Expenses09,653,423,729,1583,459,691,312,4742,187,001,509,4501,950,805,347,0392,055,925,560,1957,438,715,099,2496,328,104,787,6966,007,619,819,909
20013Cost Of Revenue08,989,060,267,4323,300,719,497,2162,048,096,148,3161,750,923,346,5981,889,321,275,3026,816,262,998,8435,572,592,367,4125,225,266,632,329
20177Interest Income070,254,476,98722,290,863,06520,190,957,1006,716,244,16221,056,412,66067,316,519,91077,555,891,849103,731,703,177
20057Interest Expense0168,371,238,23950,184,456,73148,305,690,23032,664,382,93037,216,708,348144,953,730,781179,316,120,346264,187,875,326
20109Operating Income0553,601,207,344211,656,408,222126,606,995,289125,691,871,35889,645,932,475371,261,422,999120,522,793,467127,910,834,908
20316Normalized Income0184,273,036,05790,108,889,6665,729,846,44838,618,192,62038,711,737,56774,887,484,635-155,078,200,573-250,506,801,204
20108Operating Expense0664,363,461,726158,971,815,258138,905,361,134199,882,000,441166,604,284,893622,452,100,406755,512,420,284782,353,187,580
20112Operating Revenue010,207,024,936,5023,671,347,720,6962,313,608,504,7392,076,497,218,3972,145,571,492,6707,809,976,522,2486,448,627,581,1636,135,530,654,817
20087Minority Interests0-107,377,012,736-52,163,477,967-6,836,455,456-26,509,350,368-21,867,728,945-74,790,512,397-24,321,206,050-40,236,398,531
20418Tax Rate For Calcs000000000
20095Net Interest Income0-104,081,718,525-30,710,238,107-29,290,351,842-27,067,464,989-17,013,663,587-84,209,351,470-107,034,266,112-165,486,876,409
20416Total Unusual Items077,691,667,00898,598,682,468-18,348,313,202-2,534,553,926-24,148,332-7,821,713,434-146,454,543,375-485,530,592,676
29010Basic Average Shares02,315,361,35502,315,361,35502,315,361,3552,315,361,3552,315,361,3552,315,361,355
20269Other Special Charges0-99,776,167,806-112,644,653,08716,686,288,09500-56,118,778,7723,075,395,392-1,281,247,786
20287Rent And Landing Fees014,175,616,1853,460,040,7011,534,265,1664,968,220,8374,213,089,48111,748,942,87611,769,862,93312,198,818,098
29011Diluted Average Shares02,715,356,95502,715,356,95502,715,356,9552,715,356,9552,715,362,5952,715,362,595
20420Normalized E B I T D A0657,303,750,696239,552,187,375129,441,437,390151,455,977,750136,854,148,181467,340,270,704281,475,101,821330,147,758,905
20162Special Income Charges077,691,667,00898,598,682,468-18,348,313,202-2,534,553,926-24,148,332-7,821,713,434-146,454,543,375-485,530,592,676
20315Reconciled Depreciation043,642,324,42510,200,258,23114,974,699,7488,586,427,0259,880,939,42169,485,919,52492,580,165,680107,696,211,735
20030Net Income Extraordinary00000000-1,773,201,078
20312Other Operating Expenses050,496,213,92039,710,049,6075,342,356,3403,858,081,2921,585,726,6817,757,401,58417,157,941,86387,847,552,325
20368Total Other Finance Cost05,964,957,2732,816,644,4411,175,618,7121,119,326,221853,367,8996,572,140,5995,274,037,6155,030,704,260
20440Rent Expense Supplemental025,554,038,1206,610,000,6444,012,279,6137,838,230,0527,093,527,81128,073,284,08531,712,396,43332,927,107,331
20314Reconciled Cost Of Revenue08,989,060,267,4323,300,719,497,2162,048,096,148,3161,750,923,346,5981,889,321,275,3026,816,262,998,8435,572,592,367,4125,225,266,632,329
20419Tax Effect Of Unusual Items026,806,246,48320,303,957,363-4,036,628,904-557,601,864-7,849,868-1,720,776,955-32,219,999,543-121,382,648,169
20225Impairment Of Capital Assets022,084,500,79814,045,970,61921,601,853,2180063,940,492,20692,687,877,303204,162,097,686
20018Depreciation Income Statement035,906,813,6059,492,026,99712,325,808,3597,017,332,6937,071,645,55636,064,805,59342,966,239,67459,773,728,128
20075Interest Income Non Operating070,254,476,98722,290,863,06520,190,957,1006,716,244,16221,056,412,66067,316,519,91077,555,891,849103,731,703,177
20158Selling And Marketing Expense024,959,233,00814,664,077,610-11,231,479,41115,478,786,7576,047,848,05219,432,431,64417,493,827,58122,315,396,637
20064Interest Expense Non Operating0168,371,238,23950,184,456,73148,305,690,23032,664,382,93037,216,708,348144,953,730,781179,316,120,346264,187,875,326
20093Net Income Common Stockholders0235,158,456,582168,403,614,771-8,581,837,85036,641,240,55838,695,439,10368,786,548,156-268,235,568,095-615,018,256,689
20094Net Income Continuous Operations0342,535,469,318220,567,092,738-1,745,382,39463,150,590,92660,563,168,048143,577,060,553-244,991,538,355-576,191,548,258
20045General And Administrative Expense095,708,759,06523,062,448,81226,733,665,25125,826,573,79020,086,071,21287,915,495,739126,732,876,922140,841,652,942
20159Selling General And Administration0120,667,992,07337,726,526,42215,502,185,84041,305,360,54726,133,919,264107,347,927,383144,226,704,503163,157,049,579
20435Total Operating Income As Reported0533,710,993,150198,644,385,026119,728,804,291125,716,019,69089,621,784,143309,044,518,624-20,387,944,435-357,619,757,768
20022Net Income Discontinuous Operations00000001,077,176,3101,409,690,100
20412Other Non Operating Income Expenses0-1,083,171,313-324,253,020-13,937,840,93400-1,049,791,336-2,580,516,76225,256,242,116
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0235,158,456,582168,403,614,771-19,501,717,71947,561,120,42738,695,439,10368,786,548,156-268,235,568,095-615,018,256,689
20417Total Unusual Items Excluding Goodwill077,691,667,00898,598,682,468-18,348,313,202-2,534,553,926-24,148,332-7,821,713,434-146,454,543,375-485,530,592,676
20077Net Non Operating Interest Income Expense0-104,081,718,525-30,710,238,107-29,290,351,842-27,067,464,989-17,013,663,587-84,209,351,470-107,034,266,112-165,486,876,409
20346Net Income Including Noncontrolling Interests0342,535,469,318220,567,092,738-1,745,382,39463,150,590,92660,563,168,048143,577,060,553-243,914,362,045-574,781,858,158
20019Depreciation And Amortization In Income Statement043,642,324,42510,200,258,23114,974,699,7488,586,427,0259,880,939,42169,485,919,52492,580,165,680107,696,211,735
20309Net Income From Continuing And Discontinued Operation0235,158,456,582168,403,614,771-8,581,837,85036,641,240,55838,695,439,10368,786,548,156-268,235,568,095-613,245,055,611
20331Net Income From Continuing Operation Net Minority Interest0235,158,456,582168,403,614,771-8,581,837,85036,641,240,55838,695,439,10368,786,548,156-269,312,744,405-614,654,745,711

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0020,327,466,17932,425,685,77927,485,946,86338,092,398,127
23531Net Debt001,525,656,337,510867,807,241,7311,058,153,749,1311,616,699,600,837
23165Payables001,078,564,361,8701,210,799,646,1931,161,298,244,453537,518,876,220
23139Net P P E00468,299,776,305484,775,086,984513,618,919,610723,144,438,474
23351Properties000000
23386Total Debt002,258,925,370,2731,362,654,721,7121,564,306,187,7482,126,316,503,078
23100Gross P P E00920,075,961,215951,309,238,865953,753,039,329723,144,438,474
23038Common Stock00231,536,135,500231,536,135,500231,536,135,500231,536,135,500
23045Current Debt001,538,149,880,324705,130,957,420865,394,387,9881,379,188,905,831
23532Share Issued002,315,361,3552,315,361,3552,315,361,3552,315,361,355
23220Total Assets005,437,647,837,0804,217,064,302,6594,109,288,976,3034,102,163,181,352
23027Capital Stock00231,536,135,500231,536,135,500231,536,135,500231,536,135,500
23382Other Payable00277,403,460,624494,601,102,573596,933,371,071148,631,934,664
23028Cash Financial00697,406,016,878431,783,893,058453,634,951,891463,535,876,766
23123Long Term Debt00703,205,179,442637,936,537,739686,610,819,111730,362,296,443
23179Prepaid Assets00268,211,239,821127,700,369,466350,860,613,636175,386,579,010
23385Working Capital00270,944,043,087-352,426,413,363-421,343,351,148-212,770,613,789
23000Accounts Payable00619,725,383,598639,407,458,049481,861,465,501299,805,257,935
23029Cash Equivalents0018,292,705,37843,476,360,37040,216,506,07729,315,724,671
23245Invested Capital002,447,123,873,0451,293,193,305,9961,428,579,767,2792,259,219,678,848
23340Other Properties00000723,144,438,474
23132Minority Interest00187,587,410,357211,626,758,457196,837,116,910186,727,754,591
23342Other Receivables00575,223,141,747153,223,816,938190,358,646,284326,332,405,616
23204Retained Earnings00-467,184,085,121-706,636,940,566-777,086,326,009-505,001,177,202
23217Total Tax Payable00181,435,517,64876,791,085,57182,503,407,88189,081,683,621
23352Current Provisions0066,049,305,404101,115,543,210101,115,543,210101,115,543,210
23001Accounts Receivable001,851,706,674,7191,431,370,900,6081,186,214,842,8411,086,459,700,331
23280Common Stock Equity00205,768,813,279-49,874,189,163-123,425,439,820149,668,476,574
23403Net Tangible Assets00180,363,472,323-100,945,140,914-251,760,949,710-97,633,358,080
23215Stockholders Equity00205,768,813,279-49,874,189,163-123,425,439,820149,668,476,574
23383Tangible Book Value00180,363,472,323-100,945,140,914-251,760,949,710-97,633,358,080
23374Total Capitalization00908,973,992,721588,062,348,576563,185,379,291880,030,773,017
23312Land And Improvements0076,382,691,41377,508,691,41378,565,776,413207,836,106,412
23469Other Equity Interest00-182,023,960,386-184,430,411,304-184,587,046,901-184,497,480,384
23393Ordinary Shares Number002,315,361,3552,315,361,3552,315,361,3552,315,361,355
23155Other Intangible Assets005,077,874,77718,645,265,972100,849,563,027209,209,436,527
23008Accumulated Depreciation00-451,776,184,910-466,534,151,881-440,134,119,719-380,913,528,609
23282Construction In Progress0000096,074,113,471
23380Capital Lease Obligations0017,570,310,50719,587,226,55312,300,980,64916,765,300,804
23030Cash And Cash Equivalents00715,698,722,256475,260,253,428493,851,457,968492,851,601,437
23262Gross Accounts Receivable001,911,073,276,3641,455,710,319,7431,231,014,543,7851,086,459,700,331
23012Additional Paid In Capital00590,598,394,097572,849,215,002572,849,215,002572,849,215,002
23275Buildings And Improvements00528,944,054,597537,722,587,133541,185,275,594461,462,207,704
23163Other Short Term Investments0035,700,000,000000
23319Machinery Furniture Equipment00314,749,215,205336,077,960,319334,001,987,322338,778,809,759
23048Current Capital Lease Obligation008,118,896,67614,975,071,3274,820,640,80812,314,825,186
23127Long Term Capital Lease Obligation009,451,413,8314,612,155,2267,480,339,8414,450,475,618
23098Goodwill And Other Intangible Assets0025,405,340,95651,070,951,751128,335,509,890247,301,834,654
23261Total Equity Gross Minority Interest00393,356,223,636161,752,569,29473,411,677,090336,396,231,165
23067Non Current Deferred Taxes Liabilities00119,144,9581,377,342,9872,382,081,109904,714,942
23259Total Liabilities Net Minority Interest005,044,291,613,4444,055,311,733,3654,035,877,299,2133,765,766,950,187
23046Current Debt And Capital Lease Obligation001,546,268,777,000720,106,028,747870,215,028,7961,391,503,731,017
23266Allowance For Doubtful Accounts Receivable00-59,366,601,645-24,339,419,135-44,799,700,944-19,425,433,088
23124Long Term Debt And Capital Lease Obligation00712,656,593,273642,548,692,965694,091,158,952734,812,772,061
23344Non Current Pension And Other Postretirement Benefit Plans0042,923,293,77257,632,169,07861,088,661,13664,643,196,320

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0020,327,466,17927,630,414,65532,425,685,77932,425,685,77932,425,685,77927,485,946,86338,092,398,127
23531Net Debt001,525,656,337,5101,612,852,776,6761,357,220,207,8361,120,385,369,663867,807,241,7311,058,153,749,1311,616,699,600,837
23165Payables001,078,564,361,870919,694,888,280906,694,693,836943,047,377,5301,210,799,646,1931,161,298,244,453537,518,876,220
23139Net P P E00468,299,776,305460,953,621,810495,617,154,517496,594,947,673484,775,086,984513,618,919,610723,144,438,474
23351Properties000000000
23386Total Debt002,258,925,370,2731,972,944,753,5091,770,339,672,0911,651,286,770,6221,362,654,721,7121,564,306,187,7482,126,316,503,078
23100Gross P P E00920,075,961,215930,825,024,621975,275,995,045974,057,323,591951,309,238,865953,753,039,329723,144,438,474
23038Common Stock00231,536,135,500231,536,135,500231,536,135,500231,536,135,500231,536,135,500231,536,135,500231,536,135,500
23045Current Debt001,538,149,880,3241,356,273,116,2301,143,450,931,3071,011,289,083,006705,130,957,420865,394,387,9881,379,188,905,831
23532Share Issued002,315,361,3552,315,361,3552,315,361,3552,315,361,3552,315,361,3552,315,361,3552,315,361,355
23220Total Assets005,437,647,837,0804,841,820,819,5454,287,193,104,9544,382,353,068,9124,217,064,302,6594,109,288,976,3034,102,163,181,352
23027Capital Stock00231,536,135,500231,536,135,500231,536,135,500231,536,135,500231,536,135,500231,536,135,500231,536,135,500
23382Other Payable00277,403,460,624363,964,005,894496,285,808,049464,611,003,632494,601,102,573596,933,371,071148,631,934,664
23028Cash Financial00697,406,016,878319,879,461,754388,714,395,708495,197,498,745431,783,893,058453,634,951,891463,535,876,766
23123Long Term Debt00703,205,179,442603,511,043,048612,638,650,576625,747,227,275637,936,537,739686,610,819,111730,362,296,443
23179Prepaid Assets00268,211,239,821190,902,030,164104,944,066,200145,723,554,398127,700,369,466350,860,613,636175,386,579,010
23385Working Capital00270,944,043,08752,849,640,482-357,072,555,587-312,861,242,575-352,426,413,363-421,343,351,148-212,770,613,789
23000Accounts Payable00619,725,383,598466,975,980,910289,009,693,517364,191,660,170639,407,458,049481,861,465,501299,805,257,935
23029Cash Equivalents0018,292,705,37827,051,920,84810,154,978,33921,453,441,87343,476,360,37040,216,506,07729,315,724,671
23245Invested Capital002,447,123,873,0451,985,099,448,6961,786,791,096,0881,628,932,755,3051,293,193,305,9961,428,579,767,2792,259,219,678,848
23340Other Properties00000000723,144,438,474
23132Minority Interest00187,587,410,357180,020,930,717173,813,783,770233,494,498,522211,626,758,457196,837,116,910186,727,754,591
23342Other Receivables00575,223,141,747577,897,135,61685,019,189,53796,293,421,706153,223,816,938190,358,646,284326,332,405,616
23204Retained Earnings00-467,184,085,121-641,667,279,979-630,689,887,281-667,652,241,879-706,636,940,566-777,086,326,009-505,001,177,202
23217Total Tax Payable00181,435,517,64888,754,901,476121,399,192,270114,244,713,72876,791,085,57182,503,407,88189,081,683,621
23352Current Provisions0066,049,305,40487,498,388,72696,894,683,03796,888,531,648101,115,543,210101,115,543,210101,115,543,210
23001Accounts Receivable001,851,706,674,7191,726,333,068,7241,731,205,769,6201,559,509,361,4381,431,370,900,6081,186,214,842,8411,086,459,700,331
23280Common Stock Equity00205,768,813,27925,315,289,41830,701,514,205-8,103,554,976-49,874,189,163-123,425,439,820149,668,476,574
23403Net Tangible Assets00180,363,472,323-5,543,784,202-15,874,841,479-56,906,205,698-100,945,140,914-251,760,949,710-97,633,358,080
23215Stockholders Equity00205,768,813,27925,315,289,41830,701,514,205-8,103,554,976-49,874,189,163-123,425,439,820149,668,476,574
23383Tangible Book Value00180,363,472,323-5,543,784,202-15,874,841,479-56,906,205,698-100,945,140,914-251,760,949,710-97,633,358,080
23374Total Capitalization00908,973,992,721628,826,332,466643,340,164,781617,643,672,299588,062,348,576563,185,379,291880,030,773,017
23312Land And Improvements0076,382,691,41376,382,691,41397,782,691,41398,307,691,41377,508,691,41378,565,776,413207,836,106,412
23469Other Equity Interest00-182,023,960,386-184,962,058,509-184,430,411,304-184,430,411,304-184,430,411,304-184,587,046,901-184,497,480,384
23393Ordinary Shares Number002,315,361,3552,315,361,3552,315,361,3552,315,361,3552,315,361,3552,315,361,3552,315,361,355
23155Other Intangible Assets005,077,874,7773,228,658,96514,150,669,90516,376,964,94318,645,265,972100,849,563,027209,209,436,527
23008Accumulated Depreciation00-451,776,184,910-469,871,402,811-479,658,840,528-477,462,375,918-466,534,151,881-440,134,119,719-380,913,528,609
23282Construction In Progress0001,253,782,734482,748,667212,500,0000096,074,113,471
23380Capital Lease Obligations0017,570,310,50713,160,594,23114,250,090,20814,250,460,34119,587,226,55312,300,980,64916,765,300,804
23030Cash And Cash Equivalents00715,698,722,256346,931,382,602398,869,374,047516,650,940,618475,260,253,428493,851,457,968492,851,601,437
23262Gross Accounts Receivable001,911,073,276,3641,788,464,322,6351,764,691,408,4751,593,208,517,1581,455,710,319,7431,231,014,543,7851,086,459,700,331
23012Additional Paid In Capital00590,598,394,097581,045,879,541572,814,215,002572,849,215,002572,849,215,002572,849,215,002572,849,215,002
23275Buildings And Improvements00528,944,054,597526,163,273,716540,388,847,793534,996,107,347537,722,587,133541,185,275,594461,462,207,704
23163Other Short Term Investments0035,700,000,000000000
23319Machinery Furniture Equipment00314,749,215,205327,025,276,758336,621,707,172340,541,024,831336,077,960,319334,001,987,322338,778,809,759
23048Current Capital Lease Obligation008,118,896,6765,411,171,05410,177,460,9709,376,647,42914,975,071,3274,820,640,80812,314,825,186
23127Long Term Capital Lease Obligation009,451,413,8317,749,423,1774,072,629,2384,873,812,9124,612,155,2267,480,339,8414,450,475,618
23098Goodwill And Other Intangible Assets0025,405,340,95630,859,073,62046,576,355,68448,802,650,72251,070,951,751128,335,509,890247,301,834,654
23261Total Equity Gross Minority Interest00393,356,223,636205,336,220,135204,515,297,975225,390,943,546161,752,569,29473,411,677,090336,396,231,165
23067Non Current Deferred Taxes Liabilities00119,144,95833,440,317,7911,038,041,6411,374,541,7881,377,342,9872,382,081,109904,714,942
23259Total Liabilities Net Minority Interest005,044,291,613,4444,636,484,599,4104,082,677,806,9794,156,962,125,3664,055,311,733,3654,035,877,299,2133,765,766,950,187
23046Current Debt And Capital Lease Obligation001,546,268,777,0001,361,684,287,2841,153,628,392,2771,020,665,730,435720,106,028,747870,215,028,7961,391,503,731,017
23266Allowance For Doubtful Accounts Receivable00-59,366,601,645-62,131,253,911-33,485,638,855-33,699,155,720-24,339,419,135-44,799,700,944-19,425,433,088
23124Long Term Debt And Capital Lease Obligation00712,656,593,273611,260,466,225616,711,279,814630,621,040,187642,548,692,965694,091,158,952734,812,772,061
23344Non Current Pension And Other Postretirement Benefit Plans0042,923,293,77245,249,605,29057,126,584,65362,784,347,10157,632,169,07861,088,661,13664,643,196,320

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,577,323,6801,853,586,7025,296,564,0161,770,392,0154,485,891,477
26185Free Cash Flow0-621,714,312,294-24,787,529,852254,740,317,261-8,297,115,459415,796,389,381
26027Changes In Cash0240,963,763,740365,635,802,613-22,218,013,3018,198,800,51671,605,594,594
26182Issuance Of Debt0993,054,179,219993,054,179,219015,000,000,0002,831,807,605,418
26123Sale Of Business0180,044,707,460176,006,638,55115,320,199,9991,851,209,4080
26016End Cash Position0715,698,722,256715,698,722,256475,260,253,428493,851,457,968492,851,601,437
26112Purchase Of P P E0-34,051,097,548-16,441,641,735-14,662,416,898-22,244,546,677-67,953,690,434
26183Repayment Of Debt0-93,009,549,984-36,813,584,477-212,008,412,990-558,946,635,987-3,145,646,214,781
26005Capital Expenditure0-38,104,588,881-19,548,497,888-14,859,566,898-25,231,045,557-71,722,946,067
26007Cash Dividends Paid00000-20,625,216,667
26012Financing Cash Flow0444,611,810,996127,676,088,533-314,721,718,119-227,478,187,406-370,752,082,705
26253Interest Paid C F F0-27,999,692,8720-27,999,692,872-29,284,400,2970
26013Investing Cash Flow0379,961,676,157243,198,746,04422,903,820,659202,661,500,484-45,192,709,168
26115Purchase Of Business000-14,692,049,4780-3,940,000,000
26110Purchase Of Investment0-35,700,000,000-35,700,000,000000
26015Beginning Cash Position0475,260,253,428346,931,382,602493,851,457,968492,851,601,437422,318,175,017
26223Classesof Cash Payments0-9,700,697,252,862-3,231,788,668,263-7,124,132,665,407-6,036,068,298,222-5,047,959,682,722
26247Interest Received C F I026,930,172,63013,765,137,93828,838,673,02049,534,994,80385,693,703,177
26099Long Term Debt Issuance0198,000,000,000198,000,000,00002,097,880,787,3882,831,807,605,418
26090Long Term Debt Payments0-87,009,549,984-30,813,584,477-58,331,662,879-43,451,029,321-3,145,646,214,781
26108Purchase Of Intangibles0-4,053,491,333-3,106,856,153-197,150,000-2,986,498,880-3,769,255,633
26101Short Term Debt Issuance0795,054,179,219795,054,179,219015,000,000,0000
26091Short Term Debt Payments0-6,000,000,000-6,000,000,000-153,676,750,111-515,495,606,6660
26073Net Long Term Debt Issuance0110,990,450,016167,186,415,523-58,331,662,879-43,451,029,321-313,838,609,363
26164Net Other Financing Charges0-317,455,303,027-126,175,956,382-14,335,805,162394,209,637,552-19,432,777,915
26165Net Other Investing Changes0248,779,079,450112,386,898,9233,000,000,000174,735,949,815-59,709,357,755
26119Net P P E Purchase And Sale0-30,473,773,868-14,588,055,033-9,365,852,882-20,474,154,662-63,467,798,957
26075Net Short Term Debt Issuance0789,054,179,21994,378,467,913-153,676,750,111-500,495,606,666-285,328,606,812
26072Net Issuance Payments Of Debt0900,044,629,235261,564,883,436-212,008,412,990-543,946,635,987-313,838,609,363
26116Net Business Purchase And Sale0180,044,707,460176,006,638,551628,150,5211,851,209,408-3,940,000,000
26063Effect Of Exchange Rate Changes0-525,294,9123,131,537,0413,626,808,761-7,198,943,985-1,072,168,174
26118Net Investment Purchase And Sale0-35,700,000,000-35,700,000,000000
26117Net Intangibles Purchase And Sale0-4,053,491,333-3,106,856,153-197,150,000-2,986,498,880-3,769,255,633
26301Purchase Of Investment Properties0-5,565,018,182-5,565,018,182000
26303Other Cash Adjustment Inside Changein Cash000016,081,557,34031,051,019
26300Net Investment Properties Purchase And Sale0-5,565,018,182-5,565,018,182000
26304Other Cash Adjustment Outside Changein Cash00000-1
26228Other Cash Paymentsfrom Operating Activities00000-145,341,810,154
26220Cash Flowsfromusedin Operating Activities Direct0-583,609,723,413-5,239,031,964269,599,884,15916,933,930,098487,519,335,448
26221Classesof Cash Receiptsfrom Operating Activities09,387,324,755,3923,298,680,373,4537,628,730,747,0436,319,481,228,9355,889,811,141,672

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,577,323,6801,853,586,702222,675,997313,762,8341,187,298,1475,296,564,0161,770,392,0154,485,891,477
26185Free Cash Flow0-621,714,312,294-24,787,529,852-239,346,533,818-141,895,827,461-215,684,421,163254,740,317,261-8,297,115,459415,796,389,381
26027Changes In Cash0240,963,763,740365,635,802,613-48,322,174,167-119,419,505,09243,069,640,386-22,218,013,3018,198,800,51671,605,594,594
26182Issuance Of Debt0993,054,179,219993,054,179,2190140,812,181,863312,329,011,776015,000,000,0002,831,807,605,418
26123Sale Of Business0180,044,707,460176,006,638,5513,749,9844,034,318,925015,320,199,9991,851,209,4080
26016End Cash Position0715,698,722,256715,698,722,256346,931,382,602398,869,374,047516,650,940,618475,260,253,428493,851,457,968492,851,601,437
26112Purchase Of P P E0-34,051,097,548-16,441,641,735-6,955,256,659-5,132,381,629-5,521,817,525-14,662,416,898-22,244,546,677-67,953,690,434
26183Repayment Of Debt0-93,009,549,984-36,813,584,477-17,486,858,592-20,348,910,261-18,360,196,654-212,008,412,990-558,946,635,987-3,145,646,214,781
26005Capital Expenditure0-38,104,588,881-19,548,497,888-7,473,044,993-5,421,723,979-5,661,322,021-14,859,566,898-25,231,045,557-71,722,946,067
26007Cash Dividends Paid00000000-20,625,216,667
26012Financing Cash Flow0444,611,810,996127,676,088,53330,746,689,63037,130,139,080249,058,893,753-314,721,718,119-227,478,187,406-370,752,082,705
26253Interest Paid C F F0-27,999,692,8720-13,999,846,4360-13,999,846,436-27,999,692,872-29,284,400,2970
26013Investing Cash Flow0379,961,676,157243,198,746,044152,804,625,028-20,075,540,6904,033,845,77522,903,820,659202,661,500,484-45,192,709,168
26115Purchase Of Business000-460,00000-14,692,049,4780-3,940,000,000
26110Purchase Of Investment0-35,700,000,000-35,700,000,000000000
26015Beginning Cash Position0475,260,253,428346,931,382,602398,869,374,047516,650,940,618475,260,253,428493,851,457,968492,851,601,437422,318,175,017
26223Classesof Cash Payments0-9,700,697,252,862-3,231,788,668,263-2,270,216,290,406-1,889,231,236,846-2,309,461,057,347-7,124,132,665,407-6,036,068,298,222-5,047,959,682,722
26247Interest Received C F I026,930,172,63013,765,137,9383,440,703,3171,216,461,7268,507,869,64928,838,673,02049,534,994,80385,693,703,177
26099Long Term Debt Issuance0198,000,000,000198,000,000,00000002,097,880,787,3882,831,807,605,418
26090Long Term Debt Payments0-87,009,549,984-30,813,584,477-18,486,858,592-19,348,910,261-18,360,196,654-58,331,662,879-43,451,029,321-3,145,646,214,781
26108Purchase Of Intangibles0-4,053,491,333-3,106,856,153-517,788,334-289,342,350-139,504,496-197,150,000-2,986,498,880-3,769,255,633
26101Short Term Debt Issuance0795,054,179,219795,054,179,2190140,812,181,863312,329,011,776015,000,000,0000
26091Short Term Debt Payments0-6,000,000,000-6,000,000,000000-153,676,750,111-515,495,606,6660
26073Net Long Term Debt Issuance0110,990,450,016167,186,415,523-18,486,858,592-19,348,910,261-18,360,196,654-58,331,662,879-43,451,029,321-313,838,609,363
26164Net Other Financing Charges0-317,455,303,027-126,175,956,382-173,940,479,48111,419,142,600-28,758,009,764-14,335,805,162394,209,637,552-19,432,777,915
26165Net Other Investing Changes0248,779,079,450112,386,898,923156,610,540,723003,000,000,000174,735,949,815-59,709,357,755
26119Net P P E Purchase And Sale0-30,473,773,868-14,588,055,033-6,732,580,662-4,818,618,795-4,334,519,378-9,365,852,882-20,474,154,662-63,467,798,957
26075Net Short Term Debt Issuance0789,054,179,21994,378,467,913242,534,517,667139,812,181,863312,329,011,776-153,676,750,111-500,495,606,666-285,328,606,812
26072Net Issuance Payments Of Debt0900,044,629,235261,564,883,436224,047,659,075120,463,271,602293,968,815,122-212,008,412,990-543,946,635,987-313,838,609,363
26116Net Business Purchase And Sale0180,044,707,460176,006,638,5513,749,9844,034,318,9250628,150,5211,851,209,408-3,940,000,000
26063Effect Of Exchange Rate Changes0-525,294,9123,131,537,041-3,615,817,2791,637,938,522-1,678,953,1963,626,808,761-7,198,943,985-1,072,168,174
26118Net Investment Purchase And Sale0-35,700,000,000-35,700,000,000000000
26117Net Intangibles Purchase And Sale0-4,053,491,333-3,106,856,153-517,788,334-289,342,350-139,504,496-197,150,000-2,986,498,880-3,769,255,633
26301Purchase Of Investment Properties0-5,565,018,182-5,565,018,182000000
26303Other Cash Adjustment Inside Changein Cash000000016,081,557,34031,051,019
26300Net Investment Properties Purchase And Sale0-5,565,018,182-5,565,018,182000000
26304Other Cash Adjustment Outside Changein Cash00000000-1
26228Other Cash Paymentsfrom Operating Activities00000000-145,341,810,154
26220Cash Flowsfromusedin Operating Activities Direct0-583,609,723,413-5,239,031,964-231,873,488,825-136,474,103,482-210,023,099,142269,599,884,15916,933,930,098487,519,335,448
26221Classesof Cash Receiptsfrom Operating Activities09,387,324,755,3923,298,680,373,4532,118,059,014,4971,831,792,961,9362,138,792,405,5067,628,730,747,0436,319,481,228,9355,889,811,141,672

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ATICPT Anabatic Technologies Tbk2024-04-15At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,164912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-12At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80065,712912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-11At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80065,003912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-10At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80066,278912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-05At close: 02:54PM WIB394390376392370.00 - 396.00370396332.00 - 565.003325655,80081,634912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-04At close: 04:00PM WIB386386400392386.00 - 396.00386396332.00 - 565.0033256573,80084,544912,252,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-03At close: 04:00PM WIB376390390386374.00 - 390.00374390332.00 - 565.0033256533,60087,660893,729,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-02At close: 04:02PM WIB364380376376370.00 - 384.00370384332.00 - 565.0033256573,60090,536870,575,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-04-01At close: 04:06PM WIB378390366364352.00 - 450.00352450332.00 - 565.003325651,013,60076,605842,791,000,00002813N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-29At close: 02:52PM WIB372380376378372.00 - 384.00372384332.00 - 565.0033256537,50076,605875,206,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-28At close: 02:52PM WIB372380376378372.00 - 384.00372384332.00 - 565.0033256537,500134,970875,206,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-27At close: 04:00PM WIB38438200370.00 - 382.00370382332.00 - 565.0033256536,800156,758861,314,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-26At close: 01:54PM WIB3803840382378.00 - 384.00378384332.00 - 565.0033256517,200265,950889,098,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-25At close: 03:25PM WIB3783780382378.00 - 384.00378384332.00 - 565.0033256531,000270,615879,837,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-22At close: 04:10PM WIB380378378380378.00 - 378.00378378332.00 - 565.003325654,300275,371875,206,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-21At close: 02:52PM WIB3700000.0000 - 0.00000000352,52600013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-14As of 01:30PM WIB. Market open.374386374378374.00 - 386.00374386332.00 - 565.0033256520,900357,226865,945,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-13At close: 04:04PM WIB374374374386374.00 - 388.00374388332.00 - 565.0033256532,900357,592865,945,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-11At close: 04:08PM WIB374382374390374.00 - 390.00374390332.00 - 565.0033256560,900348,434865,945,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-08At close: 04:08PM WIB374382374390374.00 - 390.00374390332.00 - 565.0033256560,900347,625865,945,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-05At close: 04:00PM WIB382382382384380.00 - 382.00380382332.00 - 565.003325658,600346,872884,467,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-04At close: 03:44PM WIB380382380382380.00 - 382.00380382332.00 - 565.0033256510,200347,181884,467,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-03-01At close: 03:35PM WIB384390380390380.00 - 390.00380390332.00 - 565.003325656,500347,837879,837,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-02-28At close: 03:28PM WIB390386386388366.00 - 392.00366392332.00 - 565.00332565121,700341,811898,360,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-02-27At close: 02:42PM WIB390390388390390.00 - 398.00390398332.00 - 565.0033256523,600342,822902,990,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-02-26At close: 03:16PM WIB388394388390386.00 - 394.00386394332.00 - 565.0033256575,800342,045902,990,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk2024-02-23At close: 04:12PM WIB382384388392384.00 - 402.00384402332.00 - 565.0033256548,600343,154898,360,000,00003013N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk (ATIC.JK)2024-02-22At close: 03:37PM WIB398398384392382.00 - 398.00382398332.00 - 565.00332565106,100342,191884,467,000,00002913N/AN/A (N/A)00Jul 08, 20190
ATICPT Anabatic Technologies Tbk (ATIC.JK)2024-02-21At close: 04:03PM WIB412412398400398.00 - 412.00398412332.00 - 565.0033256564,000341,111921,513,000,00003113N/AN/A (N/A)00Jul 08, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ATICPT Anabatic Technologies Tbk2024-04-15912,250,000,0002,420,000,000,000300003603000565332387371662502,320,000,0000262,860,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-12912,250,000,0002,420,000,000,000300003603000565332387370651892,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-11912,250,000,0002,540,000,000,000300003605000565332387370661892,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-10912,250,000,0002,540,000,000,000300003605000565332387370661892,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-05893,730,000,0002,520,000,000,0002900034050005650388369851352,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-04870,580,000,0002,500,000,000,0002900034050005650388369881362,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-03870,580,000,0002,500,000,000,0002900034050005650388369911332,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-02842,790,000,0002,470,000,000,000280003305000565038936977292,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-04-01875,210,000,0002,500,000,000,000290003505000565038936977292,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-29875,210,000,0002,500,000,000,000290003505000565332390369135282,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-28861,310,000,0002,490,000,000,0002900034050005650390368157222,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-27875,210,000,0002,500,000,000,0002900035050005650391368266282,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-26875,210,000,0002,500,000,000,0002900035050005650391368271312,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-25875,210,000,0002,500,000,000,000290003505000565332391368271312,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-22879,840,000,0002,510,000,000,0002900035050005650394368353382,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-21856,680,000,0002,480,000,000,000290003405000565332394368353382,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-14865,950,000,0002,490,000,000,0002900034050005650408367358452,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-13865,950,000,0002,490,000,000,0002900034050005650408367351452,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-11865,950,000,0002,490,000,000,000290003405000565332408367343452,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-08865,950,000,0002,490,000,000,000290003405000565332408367348442,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-05879,840,000,0002,510,000,000,00029000350500056504093663471142,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-04879,840,000,0002,510,000,000,0002900035050005653324093663471142,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-03-01889,100,000,0002,520,000,000,0003000035050005653324093663481142,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-02-28902,990,000,0002,530,000,000,000300003605052856504073653431102,320,000,0002,340,000,000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-02-27902,990,000,0002,530,000,000,00030000350500056504063653421202,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk2024-02-26898,360,000,0002,520,000,000,00030000350500056504063653421202,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk (ATIC.JK)2024-02-23884,470,000,0002,510,000,000,00029000350500056504053653421062,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk (ATIC.JK)2024-02-22921,510,000,0002,550,000,000,00031000360500056504043653411002,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000
ATICPT Anabatic Technologies Tbk (ATIC.JK)2024-02-21953,930,000,0002,580,000,000,0003200038060005653324043653411002,320,000,0000263,490,00084000000000000N/AJul 08, 2019N/AN/ADec 31, 2022Sep 30, 2023067658,950,000,000,0003,865390517,310,000,00040,200,000,000130346,930,000,0001502,270,000,000,0001,103111-553,730,000,000-768,600,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:53:553823823823820
2024-03-0513:50:003823823823824,200
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:53:553823823823820
2024-03-0513:45:003823823823824,200
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:59:403803803803800
2024-03-0509:45:003803803803802,300
2024-03-0509:30:00382382382382100
2024-03-0509:15:00382382382382100
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:53:553823823823820
2024-03-0513:30:003823823823824,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:59:403803803803800
2024-03-0509:30:003823823803802,400
2024-03-0509:00:00382382382382100
2024-03-0415:44:233823823823820
2024-03-0415:30:003803823803821,900
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:12:293803803803800
2024-03-0414:00:00380380380380300
2024-03-0413:30:003803803803802,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:27:273803803803800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:53:553823823823820
2024-03-0513:00:003823823823824,200
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:59:403803803803800
2024-03-0509:00:003823823803802,500
2024-03-0415:44:233823823823820
2024-03-0415:00:003803823803820
2024-03-0414:12:293803803803800
2024-03-0414:00:00380380380380300
2024-03-0413:00:003803803803802,500
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:27:273803803803800
2024-03-0410:00:003823823803804,000
2024-03-0409:10:293823823823820
2024-03-0409:00:003823823823820
2024-03-0115:35:473803803803800
2024-03-0115:00:003863863803806,400
2024-03-0114:00:033903903903900
2024-03-0114:00:003903903903900
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:003843843843843,100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003763763763760
2024-05-0815:00:00376376376376100
2024-05-0814:53:153763763763760
2024-05-0813:44:283783783783780
2024-05-0813:30:003783783763764,100
2024-05-0812:00:0000000
2024-05-0811:35:333743743743740
2024-05-0810:39:163763763763760
2024-05-0810:30:003763763743746,700
2024-05-0809:45:313763763763760
2024-05-0809:06:103703703703700
2024-05-0809:00:003703763703761,100
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:10:043783783783780
2024-05-0710:30:0037637837637836,200
2024-05-0710:16:163763763763760
2024-05-0709:39:223783783783780
2024-05-0709:00:0037637837637642,000
2024-05-0615:32:423763763763760
2024-05-0615:00:00376376376376300
2024-05-0614:30:243743743743740
2024-05-0613:34:413723723723720
2024-05-0613:30:003743743723749,000
2024-05-0612:00:0000000
2024-05-0611:45:393783783783780
2024-05-0610:56:483763763763760
2024-05-0610:30:0037837837637815,300
2024-05-0610:14:243783783783780

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0037037837037620,100
2024-05-0709:00:0037637837637860,600
2024-05-0609:00:0037437837237629,000
2024-05-0309:00:0037838437638031,500
2024-05-0209:00:0038838837638448,600
2024-04-3009:00:0037838637838632,100
2024-04-2909:00:0037838037837852,700
2024-04-2609:00:0037039637038039,900
2024-04-2509:00:003803803723782,900
2024-04-2409:00:0037837836837855,500
2024-04-2309:00:0037837837637617,800
2024-04-2209:00:0037237837237612,200
2024-04-1909:00:0037637837037831,300
2024-04-1809:00:003783783763786,700
2024-04-1709:00:00382382368376111,900
2024-04-1609:00:0038038837838620,000
2024-04-0509:00:003903963703945,800
2024-04-0409:00:0038639638639473,200
2024-04-0309:00:0039039037438633,600
2024-04-0209:00:0038038437037673,600
2024-04-0109:00:003904503523641,063,600
2024-03-2809:00:0038038437237837,500
2024-03-2709:00:0038238237037236,800
2024-03-2609:00:0038438437838417,200
2024-03-2509:00:0038438437838031,000
2024-03-2209:00:003783783783784,300
2024-03-2109:00:0037638037238027,700
2024-03-2009:00:0037037036837025,100
2024-03-1909:00:0038038036637046,500
2024-03-1809:00:0037637637037443,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0037637837637860,600
2024-05-0609:00:0037437837237629,000
2024-05-0309:00:0037838437638031,500
2024-05-0209:00:0038838837638448,600
2024-04-3009:00:0037838637838632,100
2024-04-2909:00:0037838037837852,700
2024-04-2609:00:0037039637038039,900
2024-04-2509:00:003803803723782,900
2024-04-2409:00:0037837836837855,500
2024-04-2309:00:0037837837637617,800
2024-04-2209:00:0037237837237612,200
2024-04-1909:00:0037637837037831,300
2024-04-1809:00:003783783763786,700
2024-04-1709:00:00382382368376111,900
2024-04-1609:00:0038038837838620,000
2024-04-0509:00:003903963703945,800
2024-04-0409:00:0038639638639473,200
2024-04-0309:00:0039039037438633,600
2024-04-0209:00:0038038437037673,600
2024-04-0109:00:003904503523641,063,600
2024-03-2809:00:0038038437237837,500
2024-03-2709:00:0038238237037236,800
2024-03-2609:00:0038438437838417,200
2024-03-2509:00:0038438437838031,000
2024-03-2209:00:003783783783784,300
2024-03-2109:00:0037638037238027,700
2024-03-2009:00:0037037036837025,100
2024-03-1909:00:0038038036637046,500
2024-03-1809:00:0037637637037443,900
2024-03-1509:00:0037637637237419,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0037437837237629,000
2024-04-2800:00:00378388376380164,900
2024-04-2100:00:00372396368380128,300
2024-04-1400:00:00380388368378169,900
2024-04-0700:00:003943943943940
2024-03-3100:00:003904503523941,249,800
2024-03-2400:00:00384384370378122,500
2024-03-1700:00:00376380366378147,500
2024-03-1000:00:0037438837237475,600
2024-03-0300:00:00382390368374203,800
2024-02-2500:00:00394398366380249,500
2024-02-1800:00:00404440382388888,400
2024-02-1100:00:00398418390404132,800
2024-02-0400:00:00392412390400197,100
2024-01-2800:00:0040040839039240,300
2024-01-2100:00:00392420390396103,500
2024-01-1400:00:00400420388394137,700
2024-01-0700:00:004104583704021,192,100
2023-12-3100:00:00500510404426952,300
2023-12-2400:00:0041656541650011,104,500
2023-12-1700:00:003544503524164,738,000
2023-12-1000:00:00360370352352283,200
2023-12-0300:00:00360378358358161,700
2023-11-2600:00:00370378354360249,100
2023-11-1900:00:00358380350358173,500
2023-11-1200:00:00360362350358124,100
2023-11-0500:00:00358410342360479,400
2023-10-2900:00:00346356338348212,600
2023-10-2200:00:0035035834234270,100
2023-10-1500:00:00350356334342922,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0038838837638448,600
2024-03-3100:00:003904503523861,632,800
2024-02-2900:00:00390390366378555,900
2024-01-3100:00:003924403663841,480,100
2023-12-3100:00:005005103703922,407,100
2023-11-3000:00:0036256535250016,336,300
2023-10-3100:00:003504103423701,144,800
2023-09-3000:00:003583603343501,385,800
2023-08-3100:00:00350366340354993,900
2023-07-3100:00:00350364332350498,900
2023-06-3000:00:00344380338350533,600
2023-05-3100:00:00348354332350395,200
2023-04-3000:00:00370370340348358,100
2023-03-3100:00:003583603583604,500
2023-02-2800:00:003763843603602,704,100
2023-01-3100:00:0037837837037056,300
2022-12-3100:00:003904003463701,172,100
2022-11-3000:00:00400404378392338,400
2022-10-3100:00:003944263864001,025,200
2022-09-3000:00:00404416372396612,300
2022-08-3100:00:004164303964041,322,900
2022-07-3100:00:004004723804142,948,600
2022-06-3000:00:003804303464002,212,400
2022-05-3100:00:004384483643801,775,400
2022-04-3000:00:004704923684382,020,900
2022-03-3100:00:005055104604701,530,700
2022-02-2800:00:005505854605054,304,700
2022-01-3100:00:006106455405504,270,600
2021-12-3100:00:0085088560061015,153,300
2021-11-3000:00:0074594058580038,887,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0038838837638448,600
2024-03-3100:00:003904503523781,600,700
2024-02-2900:00:00390390366378555,900
2024-01-3100:00:003924503523863,668,800
2023-12-3100:00:005005103663784,443,100
2023-11-3000:00:0036256535238420,223,500
2023-10-3100:00:0035056534239219,888,200
2023-09-3000:00:0035856533450018,866,900
2023-08-3100:00:003504103343703,524,500
2023-07-3100:00:003503663323502,878,600
2023-06-3000:00:003443803323542,026,400
2023-05-3100:00:003483803323501,427,700
2023-04-3000:00:003703803323501,286,900
2023-03-3100:00:00360370332350758,600
2023-02-2800:00:003764023403488,996,800
2023-01-3100:00:003764023423609,437,200
2022-10-3100:00:003944263463702,535,700
2022-07-3100:00:004004723723964,883,800
2022-04-3000:00:004704923464006,008,700
2022-01-3100:00:0061064546047010,106,000
2021-10-3100:00:0063594058561064,216,900
2021-07-3100:00:008351,01058563560,408,100
2021-04-3000:00:007002,26067083069,720,500
2021-01-3100:00:007408856657001,147,200



Dividends Amount

DateTimeAmount
2019-07-0809:00:007
2018-04-3009:00:007
2017-05-2909:00:007
2016-06-0809:00:006

Dividends Yields

YearDistributionTotal AmountYields
2019171.00 %
2018171.00 %
2017171.00 %
2016160.86 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters