for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ERAAPT Erajaya Swasembada Tbk
BOGAPT Bintang Oto Global Tbk
IPPEPT Indo Pureco Pratama Tbk
RSCHPT Charlie Hospital Semarang Tbk
PBIDPT Panca Budi Idaman Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ASRI - PT Alam Sutera Realty Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Alam Sutera Realty Tbk operates as a property development company in Indonesia. It engages in the construction and management of residential and commercial areas, as well as shopping centers, leisure centers, and hospitality. The company also offers building management, consultancy, and investment; business and money lending services; and support services and art event organizing, as well as is involved in real estate activities. In addition, it operates in the tourism business; and sells goods. The company was formerly known as PT Adhihutama Manunggal and changed its name to PT Alam Sutera Realty Tbk in September 2007. PT Alam Sutera Realty Tbk was founded in 1993 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
RISEPT Jaya Sukses Makmur Sentosa Tbk
GRIAPT Ingria Pratama Capitalindo Tbk
POLLPT Pollux Properties Indonesia Tbk
DILDPT Intiland Development Tbk
NZIAPT Nusantara Almazia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1000
14010Ps Ratio5111
40001Market Cap82,534,774,133,5523,222,503,549,6323,143,905,902,080
14020Forward Pe Ratio1291017
102Enterprises Value E B I T D A Ratio16547
14008Pe Ratio19438
40002Enterprise Value348,316,520,305,5528,651,645,678,6328,931,061,866,080
101Enterprises Value Revenue Ratio45225

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10000000
14010Ps Ratio51111111
40001Market Cap82,534,774,133,5523,084,957,666,4163,222,503,549,6323,595,842,375,5043,536,894,139,8403,026,009,430,7523,143,905,902,080
14020Forward Pe Ratio129101093017
102Enterprises Value E B I T D A Ratio165444477
14008Pe Ratio194333488
40002Enterprise Value348,316,520,305,5528,514,099,795,4168,651,645,678,6328,949,095,513,5048,230,498,008,8408,813,165,394,7528,931,061,866,080
101Enterprises Value Revenue Ratio452222225

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,632,144,539,000686,519,325,0001,977,445,672,000976,396,632,000-217,227,792,000
20091Net Income0644,333,967,000422,332,808,0001,086,115,392,000145,693,623,000-1,027,706,333,000
29004Basic E P S03332557-52
20190E B I T D A01,649,682,181,000686,519,325,0002,009,790,111,0001,009,309,022,000-182,548,678,000
20046Gross Profit02,318,741,631,000816,106,578,0002,631,139,780,0001,509,214,050,000596,557,161,000
29009Diluted E P S03332557-52
20136Pretax Income0682,241,114,000442,770,949,0001,106,143,111,000158,479,487,000-960,029,370,000
20145Tax Provision032,131,896,00017,406,720,0007,778,174,00015,550,696,00076,588,495,000
20100Total Revenue04,208,227,334,0001,470,522,546,0004,493,531,259,0002,847,323,717,0001,413,251,961,000
20164Total Expenses02,499,762,788,000802,870,325,0002,469,553,227,0001,809,131,825,0001,277,264,119,000
20013Cost Of Revenue01,889,485,703,000654,415,968,0001,862,391,479,0001,338,109,667,000816,694,800,000
20177Interest Income031,542,610,00011,062,415,00022,167,014,00014,831,511,00025,966,199,000
20057Interest Expense0949,903,425,000243,748,376,000871,302,561,000817,917,145,000742,801,578,000
20109Operating Income01,708,464,546,000667,652,221,0002,023,978,032,0001,038,191,892,000135,987,842,000
20316Normalized Income0666,734,860,306438,045,970,2661,107,803,157,064186,824,888,756-988,400,782,250
20108Operating Expense0610,277,085,000148,454,357,000607,161,748,000471,022,158,000460,569,319,000
20112Operating Revenue04,208,227,334,0001,470,522,546,0004,493,531,259,0002,847,323,717,0001,413,251,961,000
20087Minority Interests0-5,775,251,000-3,031,421,000-12,249,545,0002,764,832,0008,911,532,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-920,470,998,000-233,216,749,000-850,363,103,000-808,727,955,000-724,824,123,000
20416Total Unusual Items0-23,508,066,000-16,356,175,000-21,841,349,000-45,606,360,000-52,407,401,000
29010Basic Average Shares019,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,888
20269Other Special Charges0-27,163,0001,157,995,000-308,673,678,00000
29011Diluted Average Shares019,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,888
20420Normalized E B I T D A01,673,190,247,000702,875,500,0002,031,631,460,0001,054,915,382,000-130,141,277,000
20162Special Income Charges09,237,341,000-1,157,995,000308,673,678,00000
20315Reconciled Depreciation017,537,642,000-6,022,123,00032,344,439,00032,912,390,00034,679,114,000
20312Other Operating Expenses0124,288,680,00042,122,616,000125,558,725,00098,943,869,00064,906,876,000
20368Total Other Finance Cost02,110,183,000530,788,0001,227,556,0005,642,321,0007,988,744,000
20440Rent Expense Supplemental0170,448,691,00043,354,214,000154,986,332,000141,091,066,000116,833,004,000
20314Reconciled Cost Of Revenue01,889,485,703,000654,415,968,0001,862,391,479,0001,338,109,667,000816,694,800,000
20419Tax Effect Of Unusual Items0-1,107,172,694-643,012,734-153,583,936-4,475,094,244-13,101,850,250
20018Depreciation Income Statement017,537,642,000-6,022,123,00032,344,439,00032,912,390,00034,679,114,000
20075Interest Income Non Operating031,542,610,00011,062,415,00022,167,014,00014,831,511,00025,966,199,000
20158Selling And Marketing Expense0137,527,326,00037,413,824,000134,165,792,00088,055,576,00097,175,427,000
20064Interest Expense Non Operating0949,903,425,000243,748,376,000871,302,561,000817,917,145,000742,801,578,000
20093Net Income Common Stockholders0644,333,967,000422,332,808,0001,086,115,392,000145,693,623,000-1,027,706,333,000
20094Net Income Continuous Operations0650,109,218,000425,364,229,0001,098,364,937,000142,928,791,000-1,036,617,865,000
20045General And Administrative Expense071,774,170,00021,279,001,00081,938,856,00061,279,278,00063,826,828,000
20159Selling General And Administration0209,301,496,00058,692,825,000216,104,648,000149,334,854,000161,002,255,000
20412Other Non Operating Income Expenses08,237,371,00012,548,765,000364,268,559,00037,141,185,000-120,992,552,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0644,333,967,000422,332,808,0001,086,115,392,000145,693,623,000-1,027,706,333,000
20417Total Unusual Items Excluding Goodwill0-23,508,066,000-16,356,175,000-21,841,349,000-45,606,360,000-52,407,401,000
20077Net Non Operating Interest Income Expense0-920,470,998,000-233,216,749,000-850,363,103,000-808,727,955,000-724,824,123,000
20346Net Income Including Noncontrolling Interests0650,109,218,000425,364,229,0001,098,364,937,000142,928,791,000-1,036,617,865,000
20019Depreciation And Amortization In Income Statement017,537,642,000-6,022,123,00032,344,439,00032,912,390,00034,679,114,000
20309Net Income From Continuing And Discontinued Operation0644,333,967,000422,332,808,0001,086,115,392,000145,693,623,000-1,027,706,333,000
20331Net Income From Continuing Operation Net Minority Interest0644,333,967,000422,332,808,0001,086,115,392,000145,693,623,000-1,027,706,333,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,632,144,539,000271,731,747,000686,519,325,000294,864,508,000379,028,959,000268,325,286,0001,977,445,672,000976,396,632,000-217,227,792,000
20091Net Income0644,333,967,00042,120,202,000422,332,808,00042,690,322,000137,190,635,00030,114,079,0001,086,115,392,000145,693,623,000-1,027,706,333,000
29004Basic E P S0332326102557-52
20190E B I T D A01,649,682,181,000277,275,958,000686,519,325,000303,983,405,000387,925,616,000276,686,162,0002,009,790,111,0001,009,309,022,000-182,548,678,000
20046Gross Profit02,318,741,631,000480,994,229,000816,106,578,000507,403,274,000514,237,550,000308,443,300,0002,631,139,780,0001,509,214,050,000596,557,161,000
29009Diluted E P S0332326102557-52
20136Pretax Income0682,241,114,00044,633,909,000442,770,949,00055,242,187,000139,594,069,00030,337,652,0001,106,143,111,000158,479,487,000-960,029,370,000
20145Tax Provision032,131,896,0001,923,719,00017,406,720,00011,799,010,0001,002,447,00096,826,0007,778,174,00015,550,696,00076,588,495,000
20100Total Revenue04,208,227,334,000947,275,437,0001,470,522,546,000887,989,623,000902,439,728,000695,063,649,0004,493,531,259,0002,847,323,717,0001,413,251,961,000
20164Total Expenses02,499,762,788,000624,303,693,000802,870,325,000530,102,665,000542,486,105,000512,592,235,0002,469,553,227,0001,809,131,825,0001,277,264,119,000
20013Cost Of Revenue01,889,485,703,000466,281,208,000654,415,968,000380,586,349,000388,202,178,000386,620,349,0001,862,391,479,0001,338,109,667,000816,694,800,000
20177Interest Income031,542,610,0006,565,763,00011,062,415,0007,092,402,0006,822,030,0006,237,806,00022,167,014,00014,831,511,00025,966,199,000
20057Interest Expense0949,903,425,000227,097,838,000243,748,376,000239,622,321,000239,434,890,000237,987,634,000871,302,561,000817,917,145,000742,801,578,000
20109Operating Income01,708,464,546,000322,971,744,000667,652,221,000357,886,958,000359,953,623,000182,471,414,0002,023,978,032,0001,038,191,892,000135,987,842,000
20316Normalized Income0666,734,860,30647,923,579,793438,045,970,26647,186,832,881132,593,263,24836,014,156,9501,107,803,157,064186,824,888,756-988,400,782,250
20108Operating Expense0610,277,085,000158,022,485,000148,454,357,000149,516,316,000154,283,927,000125,971,886,000607,161,748,000471,022,158,000460,569,319,000
20112Operating Revenue04,208,227,334,000947,275,437,0001,470,522,546,000887,989,623,000902,439,728,000695,063,649,0004,493,531,259,0002,847,323,717,0001,413,251,961,000
20087Minority Interests0-5,775,251,000-589,988,000-3,031,421,000-752,855,000-1,400,987,000-126,747,000-12,249,545,0002,764,832,0008,911,532,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-920,470,998,000-221,026,744,000-233,216,749,000-233,100,129,000-233,127,376,000-232,150,866,000-850,363,103,000-808,727,955,000-724,824,123,000
20416Total Unusual Items0-23,508,066,000-6,064,769,000-16,356,175,000-5,717,747,0004,630,625,000-5,918,969,000-21,841,349,000-45,606,360,000-52,407,401,000
29010Basic Average Shares019,649,411,88819,649,411,88819,649,411,88819,649,411,888019,649,411,88819,649,411,88819,649,411,88819,649,411,888
20269Other Special Charges0-27,163,00001,157,995,000-151,526,00000-308,673,678,00000
29011Diluted Average Shares019,649,411,88819,649,411,88819,649,411,88819,649,411,888019,649,411,88819,649,411,88819,649,411,88819,649,411,888
20420Normalized E B I T D A01,673,190,247,000283,340,727,000702,875,500,000309,701,152,000383,294,991,000282,605,131,0002,031,631,460,0001,054,915,382,000-130,141,277,000
20162Special Income Charges09,237,341,0000-1,157,995,000151,526,00000308,673,678,00000
20315Reconciled Depreciation017,537,642,0005,544,211,000-6,022,123,0009,118,897,0008,896,657,0008,360,876,00032,344,439,00032,912,390,00034,679,114,000
20312Other Operating Expenses0124,288,680,00027,093,537,00042,122,616,00027,294,561,00027,777,966,00018,780,850,000125,558,725,00098,943,869,00064,906,876,000
20368Total Other Finance Cost02,110,183,000494,669,000530,788,000570,210,000514,516,000401,038,0001,227,556,0005,642,321,0007,988,744,000
20440Rent Expense Supplemental0170,448,691,00043,762,719,00043,354,214,00041,901,637,00041,430,121,00041,034,274,000154,986,332,000141,091,066,000116,833,004,000
20314Reconciled Cost Of Revenue01,889,485,703,000466,281,208,000654,415,968,000380,586,349,000388,202,178,000386,620,349,0001,862,391,479,0001,338,109,667,000816,694,800,000
20419Tax Effect Of Unusual Items0-1,107,172,694-261,391,207-643,012,734-1,221,236,11933,253,248-18,891,050-153,583,936-4,475,094,244-13,101,850,250
20018Depreciation Income Statement017,537,642,0005,544,211,000-6,022,123,0009,118,897,0008,896,657,0008,360,876,00032,344,439,00032,912,390,00034,679,114,000
20075Interest Income Non Operating031,542,610,0006,565,763,00011,062,415,0007,092,402,0006,822,030,0006,237,806,00022,167,014,00014,831,511,00025,966,199,000
20158Selling And Marketing Expense0137,527,326,00032,403,517,00037,413,824,00032,577,703,00035,132,282,00026,595,644,000134,165,792,00088,055,576,00097,175,427,000
20064Interest Expense Non Operating0949,903,425,000227,097,838,000243,748,376,000239,622,321,000239,434,890,000237,987,634,000871,302,561,000817,917,145,000742,801,578,000
20093Net Income Common Stockholders0644,333,967,00042,120,202,000422,332,808,00042,690,322,000137,190,635,00030,114,079,0001,086,115,392,000145,693,623,000-1,027,706,333,000
20094Net Income Continuous Operations0650,109,218,00042,710,190,000425,364,229,00043,443,177,000138,591,622,00030,240,826,0001,098,364,937,000142,928,791,000-1,036,617,865,000
20045General And Administrative Expense071,774,170,00013,714,906,00021,279,001,00022,192,969,00014,587,294,00019,255,695,00081,938,856,00061,279,278,00063,826,828,000
20159Selling General And Administration0209,301,496,00046,118,423,00058,692,825,00054,770,672,00049,719,576,00045,851,339,000216,104,648,000149,334,854,000161,002,255,000
20412Other Non Operating Income Expenses08,237,371,0002,513,711,00012,548,765,000-9,750,146,0002,925,041,00011,737,235,000364,268,559,00037,141,185,000-120,992,552,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0644,333,967,00042,120,202,000422,332,808,00042,690,322,000137,190,635,00030,114,079,0001,086,115,392,000145,693,623,000-1,027,706,333,000
20417Total Unusual Items Excluding Goodwill0-23,508,066,000-6,064,769,000-16,356,175,000-5,717,747,0004,630,625,000-5,918,969,000-21,841,349,000-45,606,360,000-52,407,401,000
20077Net Non Operating Interest Income Expense0-920,470,998,000-221,026,744,000-233,216,749,000-233,100,129,000-233,127,376,000-232,150,866,000-850,363,103,000-808,727,955,000-724,824,123,000
20346Net Income Including Noncontrolling Interests0650,109,218,00042,710,190,000425,364,229,00043,443,177,000138,591,622,00030,240,826,0001,098,364,937,000142,928,791,000-1,036,617,865,000
20019Depreciation And Amortization In Income Statement017,537,642,0005,544,211,000-6,022,123,0009,118,897,0008,896,657,0008,360,876,00032,344,439,00032,912,390,00034,679,114,000
20309Net Income From Continuing And Discontinued Operation0644,333,967,00042,120,202,000422,332,808,00042,690,322,000137,190,635,00030,114,079,0001,086,115,392,000145,693,623,000-1,027,706,333,000
20331Net Income From Continuing Operation Net Minority Interest0644,333,967,00042,120,202,000422,332,808,00042,690,322,000137,190,635,00030,114,079,0001,086,115,392,000145,693,623,000-1,027,706,333,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt005,129,834,465,0005,222,451,622,0006,514,087,040,0007,058,371,881,000
23165Payables001,020,548,473,000882,045,070,000943,040,918,000817,745,229,000
23139Net P P E001,806,034,193,0001,758,390,952,0001,572,328,527,0001,549,268,733,000
23351Properties000000
23386Total Debt006,305,929,975,0006,660,575,514,0007,505,120,326,0007,683,047,799,000
23100Gross P P E002,372,368,053,0002,281,687,236,0002,039,171,030,0001,953,941,001,000
23038Common Stock001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,000
23045Current Debt00606,434,605,000272,121,189,000683,771,990,000499,788,363,000
23532Share Issued0019,649,411,88819,649,411,88819,649,411,88819,649,411,888
23220Total Assets0022,236,236,864,00022,298,925,271,00021,933,974,714,00021,226,814,871,000
23027Capital Stock001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,000
23382Other Payable00631,121,373,000586,216,201,000678,830,582,000568,141,350,000
23028Cash Financial001,162,351,912,0001,492,962,332,0001,139,241,559,000666,432,987,000
23123Long Term Debt005,699,495,370,0006,388,454,325,0006,821,348,336,0007,183,259,436,000
23179Prepaid Assets00133,262,790,000131,496,021,000105,653,468,00078,444,278,000
23385Working Capital00-782,860,738,000-81,525,167,000-598,859,885,000-1,042,160,279,000
23000Accounts Payable00357,360,769,000265,462,369,000233,418,423,000210,330,549,000
23029Cash Equivalents0013,743,598,000-54,838,440,000-148,208,273,000-41,757,069,000
23245Invested Capital0017,464,658,484,00017,185,598,893,00016,944,384,325,00016,969,706,517,000
23340Other Properties0022,129,259,00012,674,010,0008,457,087,0007,597,715,000
23132Minority Interest00112,457,253,000117,601,186,00096,827,237,00099,489,192,000
23342Other Receivables0010,749,795,0009,511,752,00015,974,344,00012,513,132,000
23204Retained Earnings008,605,919,365,0007,973,214,235,0006,888,454,855,0006,735,849,574,000
23217Total Tax Payable0032,066,331,00030,366,500,00030,791,913,00039,273,330,000
23001Accounts Receivable0047,861,089,00049,324,293,000132,152,036,00065,563,563,000
23280Common Stock Equity0011,158,728,509,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23403Net Tangible Assets0011,158,728,509,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23215Stockholders Equity0011,158,728,509,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23383Tangible Book Value0011,158,728,509,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23374Total Capitalization0016,858,223,879,00016,913,477,704,00016,260,612,335,00016,469,918,154,000
23312Land And Improvements00510,721,987,000510,721,987,000510,721,987,000510,721,987,000
23469Other Equity Interest00-99,755,450,000-99,755,450,000-99,755,450,000-99,755,450,000
23393Ordinary Shares Number0019,649,411,88819,649,411,88819,649,411,88819,649,411,888
23395Treasury Shares Number000000
23008Accumulated Depreciation00-566,333,860,000-523,296,284,000-466,842,503,000-404,672,268,000
23282Construction In Progress00630,693,041,000598,502,018,000372,269,856,000299,256,946,000
23030Cash And Cash Equivalents001,176,095,510,0001,438,123,892,000991,033,286,000624,675,918,000
23262Gross Accounts Receivable00145,411,591,000145,292,861,000229,662,682,000142,206,478,000
23012Additional Paid In Capital00676,623,405,000676,623,405,000676,623,405,000676,623,405,000
23275Buildings And Improvements00961,610,413,000943,435,334,000940,606,289,000935,833,013,000
23062Non Current Deferred Revenue00887,508,845,000871,140,733,0001,145,512,075,000666,650,349,000
23319Machinery Furniture Equipment00247,213,353,000216,353,887,000207,115,811,000200,531,340,000
23261Total Equity Gross Minority Interest0011,271,185,762,00010,642,624,565,0009,536,091,236,0009,386,147,910,000
23067Non Current Deferred Taxes Liabilities007,788,993,0008,143,738,0008,950,931,0004,883,990,000
23259Total Liabilities Net Minority Interest0010,965,051,102,00011,656,300,706,00012,397,883,478,00011,840,666,961,000
23046Current Debt And Capital Lease Obligation00606,434,605,000272,121,189,000683,771,990,000499,788,363,000
23266Allowance For Doubtful Accounts Receivable00-97,550,502,000-95,968,568,000-97,510,646,000-76,642,915,000
23124Long Term Debt And Capital Lease Obligation005,699,495,370,0006,388,454,325,0006,821,348,336,0007,183,259,436,000
23344Non Current Pension And Other Postretirement Benefit Plans0073,071,711,00066,254,627,00069,764,611,00088,814,044,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt005,781,746,172,0005,129,834,465,0005,429,142,129,0005,353,253,138,0004,693,603,869,0005,222,451,622,0006,514,087,040,0007,058,371,881,000
23165Payables00993,112,290,0001,020,548,473,000965,398,758,000912,218,418,000938,498,083,000882,045,070,000943,040,918,000817,745,229,000
23139Net P P E001,871,971,695,0001,806,034,193,0001,819,008,940,0001,749,987,677,0001,795,742,881,0001,758,390,952,0001,572,328,527,0001,549,268,733,000
23351Properties0000000000
23386Total Debt006,361,660,656,0006,305,929,975,0006,385,141,340,0006,315,823,252,0006,443,087,379,0006,660,575,514,0007,505,120,326,0007,683,047,799,000
23100Gross P P E002,451,303,197,0002,372,368,053,0002,384,772,647,0002,299,809,723,0002,333,926,006,0002,281,687,236,0002,039,171,030,0001,953,941,001,000
23038Common Stock001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,000
23045Current Debt00661,748,704,000606,434,605,000275,768,647,000274,556,212,000274,384,582,000272,121,189,000683,771,990,000499,788,363,000
23532Share Issued0019,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,888
23220Total Assets0022,158,962,880,00022,236,236,864,00022,601,578,582,00022,318,948,514,00022,390,861,122,00022,298,925,271,00021,933,974,714,00021,226,814,871,000
23027Capital Stock001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,0001,964,941,189,000
23382Other Payable00625,982,571,000631,121,373,000606,808,314,000628,946,408,000623,143,954,000586,216,201,000678,830,582,000568,141,350,000
23028Cash Financial00579,914,484,0001,162,351,912,000955,999,211,000962,570,114,0001,792,658,644,0001,492,962,332,0001,139,241,559,000666,432,987,000
23123Long Term Debt005,699,911,952,0005,699,495,370,0006,109,372,693,0006,041,267,040,0006,168,702,797,0006,388,454,325,0006,821,348,336,0007,183,259,436,000
23179Prepaid Assets00148,559,739,000133,262,790,000146,785,576,000144,280,334,000142,314,833,000131,496,021,000105,653,468,00078,444,278,000
23385Working Capital00-853,126,738,000-782,860,738,000-554,700,525,000-486,069,965,000-248,816,528,000-81,525,167,000-598,859,885,000-1,042,160,279,000
23000Accounts Payable00343,720,799,000357,360,769,000319,042,633,000269,426,930,000290,715,004,000265,462,369,000233,418,423,000210,330,549,000
23029Cash Equivalents00013,743,598,000-393,314,420,000-382,875,207,000-43,175,134,000-54,838,440,000-148,208,273,000-41,757,069,000
23245Invested Capital0017,562,853,687,00017,464,658,484,00017,119,892,485,00017,007,973,163,00016,998,135,747,00017,185,598,893,00016,944,384,325,00016,969,706,517,000
23340Other Properties0022,202,042,00022,129,259,00021,756,225,00013,779,931,00012,851,539,00012,674,010,0008,457,087,0007,597,715,000
23132Minority Interest00113,060,358,000112,457,253,000122,377,282,000119,162,160,000117,744,552,000117,601,186,00096,827,237,00099,489,192,000
23342Other Receivables0010,607,357,00010,749,795,00010,149,314,0009,720,599,0009,315,359,0009,511,752,00015,974,344,00012,513,132,000
23204Retained Earnings008,648,383,887,0008,605,919,365,0008,181,942,001,0008,139,340,767,0008,003,239,224,0007,973,214,235,0006,888,454,855,0006,735,849,574,000
23217Total Tax Payable0023,408,920,00032,066,331,00039,547,811,00013,845,080,00024,639,125,00030,366,500,00030,791,913,00039,273,330,000
23001Accounts Receivable0038,901,932,00047,861,089,00039,575,210,00035,320,737,00041,964,068,00049,324,293,000132,152,036,00065,563,563,000
23280Common Stock Equity0011,201,193,031,00011,158,728,509,00010,734,751,145,00010,692,149,911,00010,555,048,368,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23403Net Tangible Assets0011,201,193,031,00011,158,728,509,00010,734,751,145,00010,692,149,911,00010,555,048,368,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23215Stockholders Equity0011,201,193,031,00011,158,728,509,00010,734,751,145,00010,692,149,911,00010,555,048,368,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23383Tangible Book Value0011,201,193,031,00011,158,728,509,00010,734,751,145,00010,692,149,911,00010,555,048,368,00010,525,023,379,0009,439,263,999,0009,286,658,718,000
23374Total Capitalization0016,901,104,983,00016,858,223,879,00016,844,123,838,00016,733,416,951,00016,723,751,165,00016,913,477,704,00016,260,612,335,00016,469,918,154,000
23312Land And Improvements00510,721,987,000510,721,987,000510,721,987,000510,721,987,000510,721,987,000510,721,987,000510,721,987,000510,721,987,000
23469Other Equity Interest00-99,755,450,000-99,755,450,000-99,755,450,000-99,755,450,000-99,755,450,000-99,755,450,000-99,755,450,000-99,755,450,000
23393Ordinary Shares Number0019,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,88819,649,411,888
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-579,331,502,000-566,333,860,000-565,763,707,000-549,822,046,000-538,183,125,000-523,296,284,000-466,842,503,000-404,672,268,000
23282Construction In Progress00701,950,591,000630,693,041,000653,176,432,000583,505,287,000640,216,695,000598,502,018,000372,269,856,000299,256,946,000
23030Cash And Cash Equivalents00579,914,484,0001,176,095,510,000955,999,211,000962,570,114,0001,749,483,510,0001,438,123,892,000991,033,286,000624,675,918,000
23262Gross Accounts Receivable00136,846,063,000145,411,591,000138,376,518,000131,799,540,000135,948,238,000145,292,861,000229,662,682,000142,206,478,000
23012Additional Paid In Capital00676,623,405,000676,623,405,000676,623,405,000676,623,405,000676,623,405,000676,623,405,000676,623,405,000676,623,405,000
23275Buildings And Improvements00963,230,623,000961,610,413,000957,161,390,000956,754,234,000943,483,722,000943,435,334,000940,606,289,000935,833,013,000
23062Non Current Deferred Revenue00911,688,692,000887,508,845,000874,690,872,000833,364,702,000915,674,938,000871,140,733,0001,145,512,075,000666,650,349,000
23319Machinery Furniture Equipment00253,197,954,000247,213,353,000241,956,613,000235,048,284,000226,652,063,000216,353,887,000207,115,811,000200,531,340,000
23261Total Equity Gross Minority Interest0011,314,253,389,00011,271,185,762,00010,857,128,427,00010,811,312,071,00010,672,792,920,00010,642,624,565,0009,536,091,236,0009,386,147,910,000
23067Non Current Deferred Taxes Liabilities007,648,958,0007,788,993,0007,721,159,0007,876,869,0008,012,209,0008,143,738,0008,950,931,0004,883,990,000
23259Total Liabilities Net Minority Interest0010,844,709,491,00010,965,051,102,00011,744,450,155,00011,507,636,443,00011,718,068,202,00011,656,300,706,00012,397,883,478,00011,840,666,961,000
23046Current Debt And Capital Lease Obligation00661,748,704,000606,434,605,000275,768,647,000274,556,212,000274,384,582,000272,121,189,000683,771,990,000499,788,363,000
23266Allowance For Doubtful Accounts Receivable00-97,944,131,000-97,550,502,000-98,801,308,000-96,478,803,000-93,984,170,000-95,968,568,000-97,510,646,000-76,642,915,000
23124Long Term Debt And Capital Lease Obligation005,699,911,952,0005,699,495,370,0006,109,372,693,0006,041,267,040,0006,168,702,797,0006,388,454,325,0006,821,348,336,0007,183,259,436,000
23344Non Current Pension And Other Postretirement Benefit Plans0075,498,451,00073,071,711,00074,527,696,00071,770,006,00069,012,317,00066,254,627,00069,764,611,00088,814,044,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,084,120,00017,267,0001,395,600,00011,430,0000
26185Free Cash Flow0660,888,886,000155,838,326,0002,430,975,702,0001,603,276,648,000322,233,819,000
26027Changes In Cash0-508,243,633,000-170,612,964,000409,828,433,000361,045,350,000-629,400,982,000
26182Issuance Of Debt0001,723,750,000,000500,000,000,000700,000,000,000
26016End Cash Position0884,863,885,0001,176,095,510,0001,438,123,892,000991,033,286,000624,675,918,000
26112Purchase Of P P E0-72,179,721,000-17,603,577,000-55,514,243,000-10,890,950,000-12,083,375,000
26183Repayment Of Debt0-285,472,100,000-60,617,412,000-2,845,605,229,000-794,035,352,000-1,226,656,099,000
26125Sale Of Investment041,686,321,00041,686,321,0000016,164,940,000
26005Capital Expenditure0-72,179,721,000-17,603,577,000-55,514,243,000-10,890,950,000-12,083,375,000
26012Financing Cash Flow0-967,430,750,000-348,018,785,000-1,466,199,136,000-889,756,599,000-815,828,953,000
26253Interest Paid C F F0-711,525,805,000-296,397,996,000-689,279,007,000-584,597,802,000-712,366,402,000
26013Investing Cash Flow0-273,881,490,0003,963,918,000-610,462,376,000-363,365,649,000-147,889,223,000
26110Purchase Of Investment0-22,191,264,0000-160,672,035,000-94,082,061,0000
26015Beginning Cash Position01,393,107,518,0001,349,313,631,000991,033,286,000624,675,918,0001,208,672,506,000
26223Classesof Cash Payments0-2,249,008,119,000-569,093,311,000-1,883,802,898,000-1,518,229,037,000-1,563,496,674,000
26099Long Term Debt Issuance0001,723,750,000,000500,000,000,000700,000,000,000
26090Long Term Debt Payments0-285,472,100,000-60,617,412,000-2,845,605,229,000-794,035,352,000-1,226,656,099,000
26073Net Long Term Debt Issuance0-285,472,100,000-60,617,412,000-1,121,855,229,000-294,035,352,000-526,656,099,000
26164Net Other Financing Charges029,567,155,0008,996,623,000344,935,100,000-11,123,445,000423,193,548,000
26165Net Other Investing Changes042,245,671,00041,811,395,000-99,857,016,000-111,188,958,000-14,979,994,000
26119Net P P E Purchase And Sale0-71,095,601,000-17,586,310,000-54,118,643,000-10,879,520,000-12,083,375,000
26072Net Issuance Payments Of Debt0-285,472,100,000-60,617,412,000-1,121,855,229,000-294,035,352,000-526,656,099,000
26226Paymentson Behalfof Employees0-329,860,059,000-301,628,270,000-295,884,381,000-252,062,078,000-249,209,324,000
26063Effect Of Exchange Rate Changes01,468,954,563,0001,441,114,857,00037,262,173,0005,312,018,00045,404,394,000
26118Net Investment Purchase And Sale061,380,487,00044,477,205,000-160,672,035,000-94,082,061,00016,164,940,000
26301Purchase Of Investment Properties0-306,412,047,000-64,738,372,000-295,814,682,000-147,215,110,000-136,990,794,000
26300Net Investment Properties Purchase And Sale0-306,412,047,000-64,738,372,000-295,814,682,000-147,215,110,000-136,990,794,000
26228Other Cash Paymentsfrom Operating Activities00229,493,751,0000-3,477,212,000-3,440,930,000
26222Other Cash Receiptsfrom Operating Activities0-1,238,043,000-1,238,043,0005,469,167,00000
26220Cash Flowsfromusedin Operating Activities Direct0733,068,607,000173,441,903,0002,486,489,945,0001,614,167,598,000334,317,194,000
26221Classesof Cash Receiptsfrom Operating Activities03,099,031,557,000764,545,988,0004,499,679,047,0003,265,120,031,0002,017,499,041,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,084,120,00042,712,00017,267,000157,207,000866,934,000139,535,0001,395,600,00011,430,0000
26185Free Cash Flow0660,888,886,000-79,488,234,000155,838,326,000219,410,617,000365,128,177,000208,708,707,0002,430,975,702,0001,603,276,648,000322,233,819,000
26027Changes In Cash0-508,243,633,000-262,049,599,000-170,612,964,000-7,765,056,000-67,816,014,000-10,238,226,000409,828,433,000361,045,350,000-629,400,982,000
26182Issuance Of Debt00000001,723,750,000,000500,000,000,000700,000,000,000
26016End Cash Position0884,863,885,000910,098,434,0001,176,095,510,0001,349,313,631,0001,345,445,321,0001,393,107,518,0001,438,123,892,000991,033,286,000624,675,918,000
26112Purchase Of P P E0-72,179,721,000-13,968,401,000-17,603,577,000-20,975,750,000-19,631,993,000-14,358,198,000-55,514,243,000-10,890,950,000-12,083,375,000
26183Repayment Of Debt0-285,472,100,000-56,250,000,000-60,617,412,000-56,799,128,000-111,805,560,000-52,379,849,000-2,845,605,229,000-794,035,352,000-1,226,656,099,000
26125Sale Of Investment041,686,321,000636,194,00041,686,321,0000000016,164,940,000
26005Capital Expenditure0-72,179,721,000-13,968,401,000-17,603,577,000-20,975,750,000-19,631,993,000-14,358,198,000-55,514,243,000-10,890,950,000-12,083,375,000
26012Financing Cash Flow0-967,430,750,000-111,585,865,000-348,018,785,000-119,999,475,000-387,826,625,000-120,963,557,000-1,466,199,136,000-889,756,599,000-815,828,953,000
26253Interest Paid C F F0-711,525,805,000-54,835,395,000-296,397,996,000-64,875,706,000-295,416,708,000-65,108,391,000-689,279,007,000-584,597,802,000-712,366,402,000
26013Investing Cash Flow0-273,881,490,000-84,943,901,0003,963,918,000-128,151,948,000-64,749,559,000-112,341,574,000-610,462,376,000-363,365,649,000-147,889,223,000
26110Purchase Of Investment0-22,191,264,00000-22,191,264,0000-19,057,972,000-160,672,035,000-94,082,061,0000
26015Beginning Cash Position01,393,107,518,0001,176,095,510,0001,349,313,631,0001,345,445,321,0001,393,107,518,0001,438,123,892,000991,033,286,000624,675,918,0001,208,672,506,000
26223Classesof Cash Payments0-2,249,008,119,000-673,363,657,000-569,093,311,000-539,739,341,000-466,811,810,000-560,639,535,000-1,883,802,898,000-1,518,229,037,000-1,563,496,674,000
26099Long Term Debt Issuance00000001,723,750,000,000500,000,000,000700,000,000,000
26090Long Term Debt Payments0-285,472,100,000-56,250,000,000-60,617,412,000-56,799,128,000-111,805,560,000-52,379,849,000-2,845,605,229,000-794,035,352,000-1,226,656,099,000
26073Net Long Term Debt Issuance0-285,472,100,000-56,250,000,000-60,617,412,000-56,799,128,000-111,805,560,000-52,379,849,000-1,121,855,229,000-294,035,352,000-526,656,099,000
26164Net Other Financing Charges029,567,155,000-500,470,0008,996,623,0001,675,359,00019,395,643,000-3,475,317,000344,935,100,000-11,123,445,000423,193,548,000
26165Net Other Investing Changes042,245,671,00012,822,922,00041,811,395,000-9,668,921,000-2,719,725,000-6,487,369,000-99,857,016,000-111,188,958,000-14,979,994,000
26119Net P P E Purchase And Sale0-71,095,601,000-13,925,689,000-17,586,310,000-20,818,543,000-18,765,059,000-14,218,663,000-54,118,643,000-10,879,520,000-12,083,375,000
26072Net Issuance Payments Of Debt0-285,472,100,000-56,250,000,000-60,617,412,000-56,799,128,000-111,805,560,000-52,379,849,000-1,121,855,229,000-294,035,352,000-526,656,099,000
26226Paymentson Behalfof Employees0-329,860,059,000-99,362,156,000-301,628,270,0000-86,125,320,000-71,130,367,000-295,884,381,000-252,062,078,000-249,209,324,000
26063Effect Of Exchange Rate Changes01,468,954,563,000-3,947,477,0001,441,114,857,00011,633,366,00020,153,817,000-34,778,148,00037,262,173,0005,312,018,00045,404,394,000
26118Net Investment Purchase And Sale061,380,487,000636,194,00044,477,205,000-17,785,231,00034,052,319,000-19,057,972,000-160,672,035,000-94,082,061,00016,164,940,000
26301Purchase Of Investment Properties0-306,412,047,000-84,477,328,000-64,738,372,000-79,879,253,000-77,317,094,000-72,577,570,000-295,814,682,000-147,215,110,000-136,990,794,000
26300Net Investment Properties Purchase And Sale0-306,412,047,000-84,477,328,000-64,738,372,000-79,879,253,000-77,317,094,000-72,577,570,000-295,814,682,000-147,215,110,000-136,990,794,000
26228Other Cash Paymentsfrom Operating Activities000229,493,751,000-230,522,947,000000-3,477,212,000-3,440,930,000
26222Other Cash Receiptsfrom Operating Activities0-1,238,043,000142,437,000-1,238,043,00000196,393,0005,469,167,00000
26220Cash Flowsfromusedin Operating Activities Direct0733,068,607,000-65,519,833,000173,441,903,000240,386,367,000384,760,170,000223,066,905,0002,486,489,945,0001,614,167,598,000334,317,194,000
26221Classesof Cash Receiptsfrom Operating Activities03,099,031,557,000630,168,876,000764,545,988,000796,398,597,000907,918,096,000797,814,180,0004,499,679,047,0003,265,120,031,0002,017,499,041,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ASRIPT Alam Sutera Realty Tbk2024-04-15At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,636,7983,046,000,000,0001532Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-12At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,592,5223,046,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-11At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,579,6703,046,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-10At close: 04:08PM WIB156156154155154.00 - 156.00154156149.00 - 202.001492023,269,9006,527,6873,046,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-05At close: 04:08PM WIB156156162132154.00 - 156.00154156149.00 - 202.001492023,269,9006,781,7173,046,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-04At close: 04:00PM WIB156156178150153.00 - 157.00153157149.00 - 202.001492026,387,7006,722,3013,065,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-03At close: 04:07PM WIB158158178149155.00 - 158.00155158149.00 - 202.001492028,944,7006,784,1103,065,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-02At close: 04:12PM WIB158158182157155.00 - 163.00155163149.00 - 202.001492028,885,1006,708,3703,105,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-04-01At close: 04:04PM WIB157158160158152.00 - 160.00152160149.00 - 202.0014920215,898,1006,451,5963,105,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-29At close: 04:11PM WIB155160162155156.00 - 161.00156161149.00 - 202.0014920222,856,4006,451,5963,085,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-28At close: 04:11PM WIB155160162155156.00 - 161.00156161149.00 - 202.0014920222,856,4006,119,5483,085,000,000,0001361Apr 29, 2024 - May 03, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-27At close: 04:11PM WIB155156155156153.00 - 157.00153157149.00 - 202.001492025,118,9005,628,6743,046,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-26At close: 04:08PM WIB15716000154.00 - 160.00154160149.00 - 202.001492025,628,5005,701,1653,046,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-25At close: 04:10PM WIB15515500154.00 - 161.00154161149.00 - 202.0014920227,073,4005,801,1853,085,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-22At close: 04:10PM WIB157157155156155.00 - 157.00155157149.00 - 202.001492022,611,6005,858,1423,046,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-21At close: 04:14PM WIB1520000.0000 - 0.000000005,363,81601061Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-14As of 01:36PM WIB. Market open.153155153154153.00 - 155.00153155144.00 - 202.001442021,495,0005,519,2353,006,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-13At close: 04:04PM WIB155155153155153.00 - 155.00153155144.00 - 202.001442023,013,2005,550,9053,006,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017210
ASRIPT Alam Sutera Realty Tbk2024-03-11At close: 04:00PM WIB154154154155152.00 - 155.00152155144.00 - 202.001442022,561,5005,631,2933,046,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-03-08At close: 04:00PM WIB154154154155152.00 - 155.00152155144.00 - 202.001442022,561,5005,637,1483,046,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-03-05At close: 04:11PM WIB154154153154151.00 - 155.00151155144.00 - 202.001442027,107,9005,923,4983,006,000,000,0001360Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-03-04At close: 04:07PM WIB155155154155154.00 - 156.00154156144.00 - 202.001442022,498,6006,062,1133,026,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-03-01At close: 04:12PM WIB155155154155154.00 - 156.00154156144.00 - 202.001442022,351,0006,094,7463,046,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-02-28At close: 04:10PM WIB156156156157155.00 - 158.00155158144.00 - 202.001442023,949,2006,081,7403,065,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-02-27At close: 04:09PM WIB158158155156155.00 - 159.00155159144.00 - 202.001442023,960,2006,155,7943,065,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-02-26At close: 04:07PM WIB157157157159156.00 - 159.00156159144.00 - 202.001442022,244,5006,436,8423,105,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk2024-02-23At close: 04:12PM WIB158158156157156.00 - 160.00156160144.00 - 202.001442021,634,6006,503,4913,085,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk (ASRI.JK)2024-02-22At close: 04:02PM WIB159159158159157.00 - 160.00157160144.00 - 202.001442022,095,8006,523,3983,105,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197
ASRIPT Alam Sutera Realty Tbk (ASRI.JK)2024-02-21At close: 04:12PM WIB158158158160156.00 - 160.00156160144.00 - 202.001442023,025,9006,604,2053,124,000,000,0001361Apr 10, 2024 - Apr 11, 2024N/A (N/A)00Jun 15, 2017197

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ASRIPT Alam Sutera Realty Tbk2024-04-153,050,000,000,0008,520,000,000,000510010251002021491561706,590,0008,650,00019,650,000,00009,780,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2023Dec 31, 20231648563,960,000,000,000201-1601,800,000,000,000632,330,000,00032-571,180,000,000,000606,310,000,000,0005615681,020,000,000,000603,220,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-123,050,000,000,0008,520,000,000,000510010251002021491561706,580,00010,170,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-113,050,000,000,0008,520,000,000,000510010251002021491561706,530,00010,170,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-103,050,000,000,0008,520,000,000,000510010251002021491561706,530,00010,170,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-053,070,000,000,0008,540,000,000,0005100102510020201571716,720,00012,920,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-043,100,000,000,0008,580,000,000,0005100102510020201571716,780,00012,280,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-033,100,000,000,0008,580,000,000,0005100102510020201571716,710,00012,220,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-023,100,000,000,0008,530,000,000,0003100102410020201571716,450,00011,330,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-04-013,080,000,000,0008,510,000,000,0003100102410020201571716,450,00011,330,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-293,080,000,000,0008,510,000,000,000310010241002021491581726,120,0009,390,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-283,050,000,000,0008,470,000,000,0003100102410020201581725,630,0005,910,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-273,050,000,000,0008,470,000,000,0003100102410020201581725,700,0006,170,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-263,050,000,000,0008,470,000,000,0003100102410020201581725,800,0006,420,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-253,050,000,000,0008,470,000,000,000310010241002021491581725,800,0006,420,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-223,080,000,000,0008,510,000,000,0003100102410020201591725,360,0004,280,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-212,990,000,000,0008,420,000,000,00039010241002021491591725,360,0004,280,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-143,010,000,000,0008,440,000,000,000390102410020201601735,550,0003,280,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-133,050,000,000,0008,470,000,000,0003100102410020201601735,530,0003,280,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-113,050,000,000,0008,470,000,000,000310010241002021441601735,590,0003,280,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-083,030,000,000,0008,460,000,000,00039010241002021441601735,640,0003,190,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-053,050,000,000,0008,470,000,000,0003100102410020201611746,060,0003,180,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006001,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-043,050,000,000,0008,470,000,000,000310010241002021441611746,060,0003,180,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-03-013,050,000,000,0008,470,000,000,000310010241002021441611746,090,0003,860,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-02-283,070,000,000,0008,490,000,000,000310010241-22820201621746,160,0004,420,00019,650,000,00019,900,000,00011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006001,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-02-273,100,000,000,0008,530,000,000,0003100102410020201621746,440,0004,490,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk2024-02-263,080,000,000,0008,510,000,000,0003100102410020201621746,440,0004,490,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk (ASRI.JK)2024-02-233,100,000,000,0008,530,000,000,0003100102410020201621756,520,0007,620,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk (ASRI.JK)2024-02-223,120,000,000,0008,550,000,000,0003100102410020201621756,600,0007,480,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000
ASRIPT Alam Sutera Realty Tbk (ASRI.JK)2024-02-213,100,000,000,0008,530,000,000,000310010241002021441621756,600,0007,480,00019,650,000,000011,850,000,00053300000000020N/AJun 15, 2017N/AN/ADec 31, 2022Sep 30, 202328435124,230,000,000,0002151202,110,000,000,0001,190,000,000,0006101,350,000,000,000696,390,000,000,0005915462,090,000,000,0001,020,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:001531531531530
2024-03-0515:46:0015315315315322,100
2024-03-0515:45:001531531531530
2024-03-0515:44:001531531531534,400
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:001521521521525,600
2024-03-0515:39:00153153153153900
2024-03-0515:38:001531531531531,200
2024-03-0515:37:0000000
2024-03-0515:36:001531531531530
2024-03-0515:35:0000000
2024-03-0515:34:00153153153153119,900
2024-03-0515:33:001531531531530
2024-03-0515:32:0000000
2024-03-0515:31:00152152152152436,400
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0015315315315322,100
2024-03-0515:44:001531531531534,400
2024-03-0515:42:0000000
2024-03-0515:40:001521521521525,600
2024-03-0515:38:001531531531532,100
2024-03-0515:36:001531531531530
2024-03-0515:34:00153153153153119,900
2024-03-0515:32:001531531531530
2024-03-0515:30:00152152152152436,400
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:001531531531530
2024-03-0515:23:311541541541540
2024-03-0515:22:00153154153154600
2024-03-0515:20:00153153153153900
2024-03-0515:18:0000000
2024-03-0515:16:001541541531543,500
2024-03-0515:14:001531541531541,200
2024-03-0515:12:00153153153153900
2024-03-0515:10:001531531531539,400
2024-03-0515:08:001531531531533,000
2024-03-0515:06:001531531531539,800
2024-03-0515:04:001531531531530
2024-03-0515:02:001531531531531,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0015315315315320,100
2024-03-0515:40:0015215315215310,000
2024-03-0515:35:001531531531530
2024-03-0515:30:00152153152153549,800
2024-03-0515:25:0000000
2024-03-0515:23:311541541541540
2024-03-0515:20:001531541531531,400
2024-03-0515:15:001541541531544,200
2024-03-0515:10:0015315315315310,800
2024-03-0515:05:001531531531539,000
2024-03-0515:00:001531531531531,400
2024-03-0514:55:00152153152153700
2024-03-0514:50:0015315315315319,800
2024-03-0514:45:0015315315215244,900
2024-03-0514:40:00153153152152435,400
2024-03-0514:35:00153153153153800
2024-03-0514:30:151531531531530
2024-03-0514:30:0015315315215325,600
2024-03-0514:25:0015215315215326,100
2024-03-0514:20:00152152152152176,200
2024-03-0514:15:001531531521530
2024-03-0514:10:00153153153153220,000
2024-03-0514:05:0015415415315329,900
2024-03-0514:00:00153154153154456,600
2024-03-0513:55:00152152151152243,300
2024-03-0513:50:00152152152152132,400
2024-03-0513:45:0015215315215377,200
2024-03-0513:40:001531531521522,100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0015315315315320,100
2024-03-0515:30:00152153152153559,800
2024-03-0515:23:311541541541540
2024-03-0515:15:001541541531535,600
2024-03-0515:00:0015315315315321,200
2024-03-0514:45:0015315315215365,400
2024-03-0514:30:151531531531530
2024-03-0514:30:00153153152152461,800
2024-03-0514:15:00153153152153202,300
2024-03-0514:00:00153154153153706,500
2024-03-0513:45:00152153151152452,900
2024-03-0513:30:00153154152152550,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:421531531531530
2024-03-0511:45:0015315415215321,400
2024-03-0511:30:001541541531538,300
2024-03-0511:28:011531531531530
2024-03-0511:15:0015315315215329,600
2024-03-0511:00:001531541521531,780,200
2024-03-0510:48:561531531531530
2024-03-0510:45:00153154152152137,300
2024-03-0510:30:0015415415315334,000
2024-03-0510:15:0015315415315393,100
2024-03-0510:00:181531531531530
2024-03-0510:00:00153155153155348,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00152153152153579,900
2024-03-0515:23:311541541541540
2024-03-0515:00:0015315415315326,800
2024-03-0514:30:151531531531530
2024-03-0514:30:00153153152153527,200
2024-03-0514:00:00153154152153908,800
2024-03-0513:30:001531541511521,003,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:421531531531530
2024-03-0511:30:0015415415215329,700
2024-03-0511:28:011531531531530
2024-03-0511:00:001531541521531,809,800
2024-03-0510:48:561531531531530
2024-03-0510:30:00154154152152171,300
2024-03-0510:00:181531531531530
2024-03-0510:00:00153155153153441,800
2024-03-0509:30:001541541531531,052,400
2024-03-0509:14:091541541541540
2024-03-0509:00:00154155153154519,900
2024-03-0415:30:0015515515415592,300
2024-03-0415:06:131551551551550
2024-03-0415:00:00154155154155175,200
2024-03-0414:30:0015515515415414,900
2024-03-0414:03:491551551551550
2024-03-0414:00:0015415515415571,400
2024-03-0413:30:00155155154154814,600
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:311541541541540
2024-03-0515:00:00153154152153550,400
2024-03-0514:30:151531531531530
2024-03-0514:00:001531541521531,435,800
2024-03-0513:00:001531541511521,003,500
2024-03-0512:00:0000000
2024-03-0511:54:421531531531530
2024-03-0511:28:011531531531530
2024-03-0511:00:001531541521531,839,500
2024-03-0510:48:561531531531530
2024-03-0510:00:181531531531530
2024-03-0510:00:00153155152152610,500
2024-03-0509:14:091541541541540
2024-03-0509:00:001541551531530
2024-03-0415:06:131551551551550
2024-03-0415:00:00154155154155267,500
2024-03-0414:03:491551551551550
2024-03-0414:00:001541551541540
2024-03-0413:00:00155155154154808,200
2024-03-0412:00:0000000
2024-03-0411:59:161551551551550
2024-03-0411:41:061551551551550
2024-03-0411:00:00155155154155592,800
2024-03-0410:48:141551551551550
2024-03-0410:01:301541541541540
2024-03-0410:00:00155155154155469,300
2024-03-0409:03:301551551551550
2024-03-0409:00:001551561541550
2024-03-0115:00:00156156154155961,200
2024-03-0114:39:341551551551550

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001291291291290
2024-05-0815:37:081301301301300
2024-05-0815:00:00130130129129439,200
2024-05-0814:42:561301301301300
2024-05-0813:46:291311311311310
2024-05-0813:30:001301311291301,599,100
2024-05-0812:00:0000000
2024-05-0811:57:081301301301300
2024-05-0811:16:591301301301300
2024-05-0810:35:251311311311310
2024-05-0810:30:00131131129130964,100
2024-05-0809:51:241311311311310
2024-05-0809:06:101321321321320
2024-05-0809:00:00132132130131699,500
2024-05-0715:49:171321321321320
2024-05-0715:00:001311321311327,698,300
2024-05-0714:52:151321321321320
2024-05-0713:55:271331331331330
2024-05-0713:30:00133133131132583,600
2024-05-0712:00:0000000
2024-05-0711:57:031331331331330
2024-05-0711:14:421311311311310
2024-05-0710:30:411311311311310
2024-05-0710:30:001311331301335,237,100
2024-05-0709:43:481311311311310
2024-05-0709:04:391321321321320
2024-05-0709:00:00132133130131719,100
2024-05-0615:14:051331331331330
2024-05-0615:00:001321351301322,988,500
2024-05-0614:31:161321321321320

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001321321291293,613,600
2024-05-0709:00:0013213313013211,332,700
2024-05-0609:00:001301351291327,937,000
2024-05-0309:00:001301311281304,379,000
2024-05-0209:00:0013413412713011,315,600
2024-04-3009:00:001301331301327,482,300
2024-04-2909:00:001321331291303,627,200
2024-04-2609:00:0013413613013012,421,200
2024-04-2509:00:001351361331353,261,800
2024-04-2409:00:001351391351359,643,600
2024-04-2309:00:001351371321356,370,400
2024-04-2209:00:001301371301352,004,200
2024-04-1909:00:0013713813213220,991,100
2024-04-1809:00:0014514713513735,897,600
2024-04-1709:00:0015015114414512,276,900
2024-04-1609:00:001551551471509,866,800
2024-04-0509:00:001561561541553,269,900
2024-04-0409:00:001561571531566,232,200
2024-04-0309:00:001581581551568,944,700
2024-04-0209:00:001581631551588,885,100
2024-04-0109:00:0015816015215815,900,300
2024-03-2809:00:0016016115615722,856,400
2024-03-2709:00:001561571531555,118,900
2024-03-2609:00:001601601541555,628,500
2024-03-2509:00:0016116115415727,073,400
2024-03-2209:00:001571571551552,611,600
2024-03-2109:00:0015215915015729,015,100
2024-03-2009:00:001511521491523,196,400
2024-03-1909:00:001521531511512,499,000
2024-03-1809:00:001521531501528,293,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0013213313013211,332,700
2024-05-0609:00:001301351291327,937,000
2024-05-0309:00:001301311281304,379,000
2024-05-0209:00:0013413412713011,315,600
2024-04-3009:00:001301331301327,482,300
2024-04-2909:00:001321331291303,627,200
2024-04-2609:00:0013413613013012,421,200
2024-04-2509:00:001351361331353,261,800
2024-04-2409:00:001351391351359,643,600
2024-04-2309:00:001351371321356,370,400
2024-04-2209:00:001301371301352,004,200
2024-04-1909:00:0013713813213220,991,100
2024-04-1809:00:0014514713513735,897,600
2024-04-1709:00:0015015114414512,276,900
2024-04-1609:00:001551551471509,866,800
2024-04-0509:00:001561561541553,269,900
2024-04-0409:00:001561571531566,232,200
2024-04-0309:00:001581581551568,944,700
2024-04-0209:00:001581631551588,885,100
2024-04-0109:00:0015816015215815,900,300
2024-03-2809:00:0016016115615722,856,400
2024-03-2709:00:001561571531555,118,900
2024-03-2609:00:001601601541555,628,500
2024-03-2509:00:0016116115415727,073,400
2024-03-2209:00:001571571551552,611,600
2024-03-2109:00:0015215915015729,015,100
2024-03-2009:00:001511521491523,196,400
2024-03-1909:00:001521531511512,499,000
2024-03-1809:00:001521531501528,293,400
2024-03-1509:00:001541541521527,042,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001301351291327,937,000
2024-04-2800:00:0013213412713026,804,100
2024-04-2100:00:0013013913013033,701,200
2024-04-1400:00:0015515513213279,032,400
2024-04-0700:00:001551551551550
2024-03-3100:00:0015816315215543,232,200
2024-03-2400:00:0016116115315760,677,200
2024-03-1700:00:0015215914915545,615,500
2024-03-1000:00:0015515515215213,503,200
2024-03-0300:00:0015515615115517,817,700
2024-02-2500:00:0015715915415515,009,600
2024-02-1800:00:0015616015415716,834,700
2024-02-1100:00:0015716015315525,093,700
2024-02-0400:00:0016016215415737,989,900
2024-01-2800:00:0015816315716032,467,800
2024-01-2100:00:0016316415715825,424,800
2024-01-1400:00:0016716716216322,329,900
2024-01-0700:00:0016517016416640,613,300
2023-12-3100:00:0016416815916520,815,300
2023-12-2400:00:0016316716216417,152,200
2023-12-1700:00:0016216615816328,457,200
2023-12-1000:00:0016416715816229,510,000
2023-12-0300:00:0016817116316544,147,900
2023-11-2600:00:0016617516616838,937,000
2023-11-1900:00:0016716916516625,505,100
2023-11-1200:00:0016417116316743,965,400
2023-11-0500:00:0017017116216320,076,600
2023-10-2900:00:0016616816016849,834,100
2023-10-2200:00:0016617116016638,055,900
2023-10-1500:00:0017617816616648,463,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013413412713011,315,600
2024-03-3100:00:00158163129132167,075,300
2024-02-2900:00:00155161149157139,964,600
2024-01-3100:00:00162163153155100,256,100
2023-12-3100:00:00164170157162133,971,900
2023-11-3000:00:00169171158164122,010,600
2023-10-3100:00:00166175160168161,611,100
2023-09-3000:00:00181185160166196,590,300
2023-08-3100:00:00183188176183273,134,500
2023-07-3100:00:00183191176183389,988,800
2023-06-3000:00:00177202177183627,378,200
2023-05-3100:00:00173194170180365,415,900
2023-04-3000:00:00167191161173520,432,700
2023-03-3100:00:0018218317817843,379,500
2023-02-2800:00:001521541521544,668,700
2023-01-3100:00:001591641591619,752,000
2022-12-3100:00:00160168150162135,445,700
2022-11-3000:00:00180182160160197,734,500
2022-10-3100:00:00174182165177330,926,100
2022-09-3000:00:00169179163174321,388,500
2022-08-3100:00:00180197166169872,078,100
2022-07-3100:00:00166190166180525,770,400
2022-06-3000:00:00167170150166440,857,400
2022-05-3100:00:00166192158169809,901,800
2022-04-3000:00:00159170149166197,665,600
2022-03-3100:00:00170180154159453,591,200
2022-02-2800:00:00151176144170588,227,000
2022-01-3100:00:00147167147152306,485,100
2021-12-3100:00:00162169136147201,380,600
2021-11-3000:00:00172175160162218,061,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013413412713011,315,600
2024-03-3100:00:00158163129130159,593,000
2024-02-2900:00:00155161149157139,964,600
2024-01-3100:00:00162163129132407,296,000
2023-12-3100:00:00164170149157374,192,600
2023-11-3000:00:00169171153155356,238,600
2023-10-3100:00:00166175157162417,593,600
2023-09-3000:00:00181185158164480,212,000
2023-08-3100:00:00183188160168631,335,900
2023-07-3100:00:00183191160166859,713,600
2023-06-3000:00:001772021761831,290,501,500
2023-05-3100:00:001732021701831,382,782,900
2023-04-3000:00:001672021611831,513,226,800
2023-03-3100:00:00178194161180966,041,000
2023-02-2800:00:001521911501731,357,143,400
2023-01-3100:00:00161188144178872,090,200
2022-10-3100:00:00174182150162664,106,300
2022-07-3100:00:001661971631741,719,237,000
2022-04-3000:00:001591921491661,448,424,800
2022-01-3100:00:001471801441591,348,303,300
2021-10-3100:00:00184193136147941,690,400
2021-07-3100:00:001572081481823,532,311,400
2021-04-3000:00:001982041541561,874,551,700
2021-01-3100:00:002362661971983,553,407,000



Dividends Amount

DateTimeAmount
2017-06-1509:00:002
2015-07-0109:00:007
2014-06-2609:00:007

Dividends Yields

YearDistributionTotal AmountYields
2017120.76 %
2015173.54 %
2014173.54 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters