for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CAMPPT Campina Ice Cream Industry, Tbk.
BNBAPT Bank Bumi Arta Tbk
PTPSPT Pulau Subur Tbk
BTONPT Betonjaya Manunggal Tbk
JAWAPT Jaya Agra Wattie Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ASMI - PT Asuransi Maximus Graha Persada Tbk

Sector : Financial Services      Industry : Insurance—Diversified

PT Asuransi Maximus Graha Persada Tbk engages in the general insurance and reinsurance business in Indonesia. The company offers motor vehicle, fire, health, marine cargo, money, and engineering insurance products, as well as sharia insurance products. It also offers miscellaneous insurance products comprising burglary, earthquake, personal accident, movable property, workmen's compensation, comprehensive general, product and public liability, professional indemnity, employers' liability, and surety bonds. It operates its insurance business in Sumatera, Java, Bali, Sulawesi, and Kalimantan. The company was founded in 1956 and is headquartered in Jakarta Utara, Indonesia.
Stock CodeCompany Name
AMAGPT Asuransi Multi Artha Guna Tbk
GSMFPT Equity Development Investment Tbk
SMMAPT Sinar Mas Multiartha Tbk
MTWIPT Malacca Trust Wuwungan Insurance Tbk
TUGUPT Asuransi Tugu Pratama Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio11110
14008Pe Ratio41200
40002Enterprise Value4-41,006,823,833302,437,379,124820,831,596,622
14012Pb Ratio15012
40001Market Cap1989,583,804,600447,919,023,000940,629,948,300
14010Ps Ratio23013

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio11111110
14008Pe Ratio41200000
40002Enterprise Value4-41,006,823,833302,437,379,124283,762,231,644286,621,340,261354,995,812,702820,831,596,622
14012Pb Ratio15011112
40001Market Cap1989,583,804,600447,919,023,000447,919,023,000447,919,023,000474,794,164,380940,629,948,300
14010Ps Ratio23011123

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T012,928,459,3864,441,247,780-86,652,823,01012,801,107,707-99,697,025,919
20091Net Income07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736
29004Basic E P S010-102-11
20007Amortization0693,488,375215,888,562701,540,715991,355,975466,218,374
29009Diluted E P S010-102-11
20136Pretax Income012,349,579,6974,089,096,847-86,840,603,20112,308,010,250-99,983,145,556
20145Tax Provision04,780,612,0559,102,436,081-508,774,180-7,242,778,533-11,456,551,820
20100Total Revenue0424,314,118,969104,525,165,906287,603,496,182321,963,843,832215,083,443,134
20164Total Expenses0411,964,539,272100,436,069,059374,444,099,383309,655,833,582315,066,588,690
20177Interest Income06,646,186,4111,937,815,7926,659,376,0614,099,439,14711,206,928,728
20057Interest Expense0578,879,689352,150,933187,780,191493,097,457286,119,637
20316Normalized Income07,568,919,933-5,013,460,669-86,331,829,02119,727,961,168-89,007,947,568
20112Operating Revenue0424,314,118,969104,525,165,906287,603,496,182321,963,843,832215,083,443,134
20418Tax Rate For Calcs000000
20095Net Interest Income0-205,432,577-270,962,18166,099,348-93,618,545-100,087,507
20416Total Unusual Items077,843155,6860-227,144,083543,647,600
29010Basic Average Shares08,958,380,46008,958,380,4608,958,380,4608,146,386,423
20117Other Income Expense0-411,769,01436,479,7353,737,588,274849,380,121994,320,695
20269Other Special Charges00-77,8430227,144,083-543,647,600
20287Rent And Landing Fees04,359,738,397173,737,2605,537,890,8595,232,443,1654,996,903,198
29011Diluted Average Shares08,958,380,46008,958,380,4608,958,380,4608,146,386,423
20162Special Income Charges077,843155,6860-227,144,083543,647,600
20315Reconciled Depreciation04,874,317,0912,121,055,5434,864,267,7644,679,671,7373,746,068,256
20312Other Operating Expenses056,775,045,65813,512,837,87544,062,208,34633,983,551,13942,554,680,646
20440Rent Expense Supplemental04,359,738,397173,737,2605,537,890,8595,232,443,1654,996,903,198
20419Tax Effect Of Unusual Items030,13434,2510-49,971,69862,293,768
20225Impairment Of Capital Assets0-77,843-77,843000
20018Depreciation Income Statement04,180,828,7161,905,166,9814,162,727,0493,688,315,7623,279,849,882
20075Interest Income Non Operating0373,447,11281,188,752253,879,539399,478,912186,032,130
20158Selling And Marketing Expense060,806,054,25320,408,000,06441,902,895,50519,623,224,97510,945,430,380
20064Interest Expense Non Operating0578,879,689352,150,933187,780,191493,097,457286,119,637
20093Net Income Common Stockholders07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736
20094Net Income Continuous Operations07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736
20045General And Administrative Expense01,135,558,909244,545,6251,695,910,3742,206,812,874957,925,621
20159Selling General And Administration061,941,613,16220,652,545,68943,598,805,87921,830,037,84911,903,356,001
20424Diluted N I Availto Com Stockholders07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736
20417Total Unusual Items Excluding Goodwill077,843155,6860-227,144,083543,647,600
20077Net Non Operating Interest Income Expense0-205,432,577-270,962,18166,099,348-93,618,545-100,087,507
20346Net Income Including Noncontrolling Interests07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736
20019Depreciation And Amortization In Income Statement04,874,317,0912,121,055,5434,864,267,7644,679,671,7373,746,068,256
20309Net Income From Continuing And Discontinued Operation07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736
20331Net Income From Continuing Operation Net Minority Interest07,568,967,642-5,013,339,234-86,331,829,02119,550,788,783-88,526,593,736

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T012,928,459,3864,441,247,780-12,714,625,68744,453,371,386-23,251,534,093-86,652,823,01012,801,107,707-99,697,025,919
20091Net Income07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736
29004Basic E P S010-20-2-102-11
20007Amortization0693,488,375215,888,562213,432,688132,083,562132,083,563701,540,715991,355,975466,218,374
29009Diluted E P S010-20-2-102-11
20136Pretax Income012,349,579,6974,089,096,847-12,785,492,63844,373,085,833-23,327,110,345-86,840,603,20112,308,010,250-99,983,145,556
20145Tax Provision04,780,612,0559,102,436,08100-4,321,824,026-508,774,180-7,242,778,533-11,456,551,820
20100Total Revenue0424,314,118,969104,525,165,90691,439,048,388146,382,421,86681,967,482,809287,603,496,182321,963,843,832215,083,443,134
20164Total Expenses0411,964,539,272100,436,069,059104,224,541,026102,009,336,033105,294,593,154374,444,099,383309,655,833,582315,066,588,690
20177Interest Income06,646,186,4111,937,815,7921,952,865,7461,309,032,6381,446,472,2356,659,376,0614,099,439,14711,206,928,728
20057Interest Expense0578,879,689352,150,93370,866,95180,285,55375,576,252187,780,191493,097,457286,119,637
20316Normalized Income07,568,919,933-5,013,460,669-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,727,961,168-89,007,947,568
20112Operating Revenue0424,314,118,969104,525,165,90691,439,048,388146,382,421,86681,967,482,809287,603,496,182321,963,843,832215,083,443,134
20418Tax Rate For Calcs000000000
20095Net Interest Income0-205,432,577-270,962,18111,516,37523,678,41530,334,81466,099,348-93,618,545-100,087,507
20416Total Unusual Items077,843155,686-77,843000-227,144,083543,647,600
29010Basic Average Shares08,958,380,46008,958,380,46008,958,380,4608,958,380,4608,958,380,4608,146,386,423
20117Other Income Expense0-411,769,01436,479,735965,686,306-485,881,195-928,053,8603,737,588,274849,380,121994,320,695
20269Other Special Charges00-77,84377,843000227,144,083-543,647,600
20287Rent And Landing Fees04,359,738,397173,737,2601,638,322,4261,423,604,5831,124,074,1285,537,890,8595,232,443,1654,996,903,198
29011Diluted Average Shares08,958,380,46008,958,380,46008,958,380,4608,958,380,4608,958,380,4608,146,386,423
20162Special Income Charges077,843155,686-77,843000-227,144,083543,647,600
20315Reconciled Depreciation04,874,317,0912,121,055,543978,209,671887,196,177887,855,7004,864,267,7644,679,671,7373,746,068,256
20312Other Operating Expenses056,775,045,65813,512,837,87518,816,064,85312,360,132,63812,086,010,29244,062,208,34633,983,551,13942,554,680,646
20440Rent Expense Supplemental04,359,738,397173,737,2601,638,322,4261,423,604,5831,124,074,1285,537,890,8595,232,443,1654,996,903,198
20419Tax Effect Of Unusual Items030,13434,2510000-49,971,69862,293,768
20225Impairment Of Capital Assets0-77,843-77,843000000
20018Depreciation Income Statement04,180,828,7161,905,166,981764,776,983755,112,615755,772,1374,162,727,0493,688,315,7623,279,849,882
20075Interest Income Non Operating0373,447,11281,188,75282,383,326103,963,968105,911,066253,879,539399,478,912186,032,130
20158Selling And Marketing Expense060,806,054,25320,408,000,06415,534,496,46414,442,459,41610,421,098,30941,902,895,50519,623,224,97510,945,430,380
20064Interest Expense Non Operating0578,879,689352,150,93370,866,95180,285,55375,576,252187,780,191493,097,457286,119,637
20093Net Income Common Stockholders07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736
20094Net Income Continuous Operations07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736
20045General And Administrative Expense01,135,558,909244,545,625494,212,312230,822,847165,978,1251,695,910,3742,206,812,874957,925,621
20159Selling General And Administration061,941,613,16220,652,545,68916,028,708,77614,673,282,26310,587,076,43443,598,805,87921,830,037,84911,903,356,001
20424Diluted N I Availto Com Stockholders07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736
20417Total Unusual Items Excluding Goodwill077,843155,686-77,843000-227,144,083543,647,600
20077Net Non Operating Interest Income Expense0-205,432,577-270,962,18111,516,37523,678,41530,334,81466,099,348-93,618,545-100,087,507
20346Net Income Including Noncontrolling Interests07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736
20019Depreciation And Amortization In Income Statement04,874,317,0912,121,055,543978,209,671887,196,177887,855,7004,864,267,7644,679,671,7373,746,068,256
20309Net Income From Continuing And Discontinued Operation07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736
20331Net Income From Continuing Operation Net Minority Interest07,568,967,642-5,013,339,234-12,785,492,63844,373,085,833-19,005,286,319-86,331,829,02119,550,788,783-88,526,593,736

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0021,091,521,03962,541,430,89638,511,252,80860,015,472,777
23139Net P P E0021,348,440,52425,007,592,08326,218,877,18923,989,286,699
23386Total Debt003,757,144,4475,860,261,4188,218,118,2975,022,804,337
23100Gross P P E0060,453,979,91760,588,205,91857,636,763,97552,438,872,040
23038Common Stock00179,167,609,200179,167,609,200179,167,609,200179,167,609,200
23329Other Assets001,045,991,4581,188,687,3952,594,018,9952,942,160,848
23532Share Issued008,958,380,4608,958,380,4608,958,380,4608,958,380,460
23220Total Assets00961,063,073,4771,063,470,852,516981,089,572,950990,991,744,064
23027Capital Stock00179,167,609,200179,167,609,200179,167,609,200179,167,609,200
23382Other Payable0010,855,674,60239,234,462,58131,148,406,53422,406,237,281
23179Prepaid Assets00156,989,959,188125,421,985,88373,227,029,25475,679,522,429
23000Accounts Payable008,106,587,84622,669,536,7926,729,240,84237,217,474,746
23245Invested Capital00385,442,024,803376,952,349,563462,879,983,946443,450,319,375
23340Other Properties0014,821,633,62915,449,033,63013,426,322,80213,947,153,552
23381Other Liabilities007,991,313,7507,778,130,566680,160,5958,350,388,551
23342Other Receivables009,880,569,32627,746,314,6005,243,671,0847,680,263,492
23204Retained Earnings0079,657,104,14372,052,379,741156,553,863,542137,012,245,559
23217Total Tax Payable002,129,258,591637,431,523633,605,432391,760,750
23001Accounts Receivable00217,116,980,438246,664,982,274197,869,485,527255,100,775,899
23280Common Stock Equity00385,442,024,803376,952,349,563462,879,983,946443,450,319,375
23403Net Tangible Assets00384,429,110,784375,610,693,169461,122,389,837442,371,503,691
23215Stockholders Equity00385,442,024,803376,952,349,563462,879,983,946443,450,319,375
23383Tangible Book Value00384,429,110,784375,610,693,169461,122,389,837442,371,503,691
23374Total Capitalization00385,442,024,803376,952,349,563462,879,983,946443,450,319,375
23393Ordinary Shares Number008,958,380,4608,958,380,4608,958,380,4608,958,380,460
23288Defined Pension Benefit000023,002,285,66823,329,318,143
23155Other Intangible Assets001,012,914,0191,341,656,3941,757,594,1091,078,815,684
23008Accumulated Depreciation00-39,105,539,393-35,580,613,835-31,417,886,786-28,449,585,341
23282Construction In Progress000000
23380Capital Lease Obligations003,757,144,4475,860,261,4188,218,118,2975,022,804,337
23030Cash And Cash Equivalents00134,347,772,880204,313,426,539107,022,512,81788,753,266,725
23012Additional Paid In Capital00126,625,766,848126,625,766,848126,625,766,848126,625,766,848
23275Buildings And Improvements0034,171,343,23834,171,343,23834,171,343,23829,184,718,314
23102Held To Maturity Securities0020,379,534,055000
23163Other Short Term Investments0049,577,164,13441,877,340,27047,111,957,33018,196,797,270
23319Machinery Furniture Equipment0011,461,003,05010,967,829,05010,039,097,9359,307,000,174
23048Current Capital Lease Obligation00002,893,680,4175,022,804,337
23127Long Term Capital Lease Obligation003,757,144,4475,860,261,4185,324,437,8805,022,804,337
23098Goodwill And Other Intangible Assets001,012,914,0191,341,656,3941,757,594,1091,078,815,684
23261Total Equity Gross Minority Interest00385,442,024,803376,952,349,563462,879,983,946443,450,319,375
23259Total Liabilities Net Minority Interest00575,621,048,674686,518,502,953518,209,589,004547,541,424,689
23046Current Debt And Capital Lease Obligation00002,893,680,4175,022,804,337
23124Long Term Debt And Capital Lease Obligation003,757,144,4475,860,261,4185,324,437,8805,022,804,337
23344Non Current Pension And Other Postretirement Benefit Plans0016,912,249,00014,464,564,00019,392,056,00017,557,634,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0021,091,521,03928,537,680,67155,287,455,28255,267,615,18262,541,430,89638,511,252,80860,015,472,777
23139Net P P E0021,348,440,52423,241,791,50524,236,535,91824,360,202,94625,007,592,08326,218,877,18923,989,286,699
23386Total Debt003,757,144,4475,021,840,1735,277,845,3795,580,787,6695,860,261,4188,218,118,2975,022,804,337
23100Gross P P E0060,453,979,91761,069,563,91860,679,662,91860,696,588,91860,588,205,91857,636,763,97552,438,872,040
23038Common Stock00179,167,609,200179,167,609,200179,167,609,200179,167,609,200179,167,609,200179,167,609,200179,167,609,200
23329Other Assets001,045,991,4581,160,043,228449,340,3411,434,958,3881,188,687,3952,594,018,9952,942,160,848
23532Share Issued008,958,380,4608,958,380,4608,958,380,4608,958,380,4608,958,380,4608,958,380,4608,958,380,460
23220Total Assets00961,063,073,4771,073,279,198,9061,072,099,073,6621,035,864,229,5221,063,470,852,516981,089,572,950990,991,744,064
23027Capital Stock00179,167,609,200179,167,609,200179,167,609,200179,167,609,200179,167,609,200179,167,609,200179,167,609,200
23382Other Payable0010,855,674,60211,849,373,43646,025,337,71242,783,122,89739,234,462,58131,148,406,53422,406,237,281
23179Prepaid Assets00156,989,959,188224,251,406,353173,749,465,037193,858,068,875125,421,985,88373,227,029,25475,679,522,429
23000Accounts Payable008,106,587,84616,274,582,9739,092,289,33411,954,964,81622,669,536,7926,729,240,84237,217,474,746
23245Invested Capital00385,442,024,803390,488,577,538403,413,884,625358,170,065,504376,952,349,563462,879,983,946443,450,319,375
23340Other Properties0014,821,633,62915,449,033,63015,449,033,63015,449,033,63015,449,033,63013,426,322,80213,947,153,552
23381Other Liabilities007,991,313,75038,799,931,0038,487,366,88707,778,130,566680,160,5958,350,388,551
23342Other Receivables009,880,569,32610,159,663,95610,222,989,1537,332,422,91827,746,314,6005,243,671,0847,680,263,492
23204Retained Earnings0079,657,104,14384,634,686,61797,420,179,25553,047,093,42272,052,379,741156,553,863,542137,012,245,559
23217Total Tax Payable002,129,258,591413,724,262169,828,236529,527,469637,431,523633,605,432391,760,750
23001Accounts Receivable00217,116,980,438234,941,186,179257,912,632,361262,820,437,107246,664,982,274197,869,485,527255,100,775,899
23280Common Stock Equity00385,442,024,803390,488,577,538403,413,884,625358,170,065,504376,952,349,563462,879,983,946443,450,319,375
23403Net Tangible Assets00384,429,110,784389,299,124,457402,336,395,356356,960,492,673375,610,693,169461,122,389,837442,371,503,691
23215Stockholders Equity00385,442,024,803390,488,577,538403,413,884,625358,170,065,504376,952,349,563462,879,983,946443,450,319,375
23383Tangible Book Value00384,429,110,784389,299,124,457402,336,395,356356,960,492,673375,610,693,169461,122,389,837442,371,503,691
23374Total Capitalization00385,442,024,803390,488,577,538403,413,884,625358,170,065,504376,952,349,563462,879,983,946443,450,319,375
23393Ordinary Shares Number008,958,380,4608,958,380,4608,958,380,4608,958,380,4608,958,380,4608,958,380,4608,958,380,460
23288Defined Pension Benefit000000023,002,285,66823,329,318,143
23155Other Intangible Assets001,012,914,0191,189,453,0811,077,489,2691,209,572,8311,341,656,3941,757,594,1091,078,815,684
23008Accumulated Depreciation00-39,105,539,393-37,827,772,413-36,443,127,000-36,336,385,972-35,580,613,835-31,417,886,786-28,449,585,341
23282Construction In Progress000000000
23380Capital Lease Obligations003,757,144,4475,021,840,1735,277,845,3795,580,787,6695,860,261,4188,218,118,2975,022,804,337
23030Cash And Cash Equivalents00134,347,772,880150,503,484,049169,434,636,735166,878,470,408204,313,426,539107,022,512,81788,753,266,725
23012Additional Paid In Capital00126,625,766,848126,625,766,848126,625,766,848126,625,766,848126,625,766,848126,625,766,848126,625,766,848
23275Buildings And Improvements0034,171,343,23834,171,343,23834,171,343,23834,171,343,23834,171,343,23834,171,343,23829,184,718,314
23102Held To Maturity Securities0020,379,534,05520,403,827,34500000
23163Other Short Term Investments0049,577,164,13454,510,572,98542,491,846,85441,867,827,56041,877,340,27047,111,957,33018,196,797,270
23319Machinery Furniture Equipment0011,461,003,05011,449,187,05011,059,286,05011,076,212,05010,967,829,05010,039,097,9359,307,000,174
23048Current Capital Lease Obligation0004,632,743,30704,846,473,24302,893,680,4175,022,804,337
23127Long Term Capital Lease Obligation003,757,144,447389,096,8665,277,845,379734,314,4265,860,261,4185,324,437,8805,022,804,337
23098Goodwill And Other Intangible Assets001,012,914,0191,189,453,0811,077,489,2691,209,572,8311,341,656,3941,757,594,1091,078,815,684
23261Total Equity Gross Minority Interest00385,442,024,803390,488,577,538403,413,884,625358,170,065,504376,952,349,563462,879,983,946443,450,319,375
23259Total Liabilities Net Minority Interest00575,621,048,674682,790,621,368668,685,189,037677,694,164,018686,518,502,953518,209,589,004547,541,424,689
23046Current Debt And Capital Lease Obligation0004,632,743,30704,846,473,24302,893,680,4175,022,804,337
23124Long Term Debt And Capital Lease Obligation003,757,144,447389,096,8665,277,845,379734,314,4265,860,261,4185,324,437,8805,022,804,337
23344Non Current Pension And Other Postretirement Benefit Plans0016,912,249,00014,464,564,00014,464,564,00014,464,564,00014,464,564,00019,392,056,00017,557,634,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000544,000,000778,000,000
26285All Taxes Paid0-2,744,599,057283,146,873-3,596,463,094-1,411,323,986-1,803,668,584
26185Free Cash Flow0-64,332,163,567-11,817,263,28397,142,336,0163,022,812,141-172,998,570,478
26027Changes In Cash0-74,156,775,115-17,442,628,78962,236,857,558-466,753,90817,425,427,441
26016End Cash Position015,366,595,26015,366,595,26089,523,370,37527,286,512,81727,753,266,725
26112Purchase Of P P E0-521,755,000-12,641,000-2,951,441,943-869,151,411-406,207,035
26125Sale Of Investment067,929,921,37120,591,645,000204,593,503,500108,415,608,69574,609,434,374
26005Capital Expenditure0-886,501,000-377,387,000-3,237,044,943-869,151,411-406,207,035
26012Financing Cash Flow0-2,681,996,660-1,843,575,416-2,950,027,070-2,624,584,964-1,259,254,000
26253Interest Paid C F F00000-286,119,637
26013Investing Cash Flow0-8,029,115,888-4,159,177,090-35,192,496,331-1,734,132,496191,277,044,884
26110Purchase Of Investment0-77,408,385,700-21,694,868,000-208,410,179,800-96,587,180,000-56,799,103,360
26015Beginning Cash Position089,523,370,37532,809,224,04927,286,512,81727,753,266,72510,327,839,284
26223Classesof Cash Payments0-1,490,039,969,406-676,179,155,482-787,360,210,119-999,732,871,527-655,422,759,140
26108Purchase Of Intangibles0-364,746,000-364,746,000-285,603,00000
26165Net Other Investing Changes02,335,849,441-2,678,567,090-28,138,775,088-13,237,409,780173,094,920,905
26119Net P P E Purchase And Sale0-521,755,000-12,641,000-2,951,441,943-325,151,411371,792,965
26118Net Investment Purchase And Sale0-9,478,464,329-1,103,223,000-3,816,676,30011,828,428,69517,810,331,014
26117Net Intangibles Purchase And Sale0-364,746,000-364,746,000-285,603,00000
26228Other Cash Paymentsfrom Operating Activities0-259,353,911,624-76,561,615,287-331,126,806,756-111,134,131,738-123,041,716,004
26222Other Cash Receiptsfrom Operating Activities031,879,887,4922,908,402,31420,584,759,64812,283,767,36432,462,494,664
26220Cash Flowsfromusedin Operating Activities Direct0-63,445,662,567-11,439,876,283100,379,380,9593,891,963,552-172,592,363,443
26221Classesof Cash Receiptsfrom Operating Activities01,426,594,306,839664,739,279,199887,739,591,0781,003,624,835,079482,830,395,697

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000000544,000,000778,000,000
26285All Taxes Paid0-2,744,599,057283,146,873-782,499,499-903,172,906-1,342,073,525-3,596,463,094-1,411,323,986-1,803,668,584
26185Free Cash Flow0-64,332,163,567-11,817,263,283-9,920,045,664-2,664,659,855-39,930,194,76597,142,336,0163,022,812,141-172,998,570,478
26027Changes In Cash0-74,156,775,115-17,442,628,7893,008,887,314-5,923,218,673-53,799,814,96762,236,857,558-466,753,90817,425,427,441
26016End Cash Position015,366,595,26015,366,595,26032,809,224,04929,800,336,73535,723,555,40889,523,370,37527,286,512,81727,753,266,725
26112Purchase Of P P E0-521,755,000-12,641,000-400,731,0000-108,383,000-2,951,441,943-869,151,411-406,207,035
26125Sale Of Investment067,929,921,37120,591,645,00029,081,429,3719,068,646,0009,188,201,000204,593,503,500108,415,608,69574,609,434,374
26005Capital Expenditure0-886,501,000-377,387,000-400,731,0000-108,383,000-3,237,044,943-869,151,411-406,207,035
26012Financing Cash Flow0-2,681,996,660-1,843,575,416-256,005,206-302,942,290-279,473,748-2,950,027,070-2,624,584,964-1,259,254,000
26253Interest Paid C F F00000000-286,119,637
26013Investing Cash Flow0-8,029,115,888-4,159,177,09012,784,207,184-2,955,616,528-13,698,529,454-35,192,496,331-1,734,132,496191,277,044,884
26110Purchase Of Investment0-77,408,385,700-21,694,868,000-42,932,354,100-5,149,700,000-7,631,463,600-208,410,179,800-96,587,180,000-56,799,103,360
26015Beginning Cash Position089,523,370,37532,809,224,04929,800,336,73535,723,555,40889,523,370,37527,286,512,81727,753,266,72510,327,839,284
26223Classesof Cash Payments0-1,490,039,969,406-676,179,155,482-293,103,085,951-192,061,530,328-328,696,197,645-787,360,210,119-999,732,871,527-655,422,759,140
26108Purchase Of Intangibles0-364,746,000-364,746,000000-285,603,00000
26165Net Other Investing Changes02,335,849,441-2,678,567,09027,035,862,913-6,874,562,528-15,146,883,854-28,138,775,088-13,237,409,780173,094,920,905
26119Net P P E Purchase And Sale0-521,755,000-12,641,000-400,731,0000-108,383,000-2,951,441,943-325,151,411371,792,965
26118Net Investment Purchase And Sale0-9,478,464,329-1,103,223,000-13,850,924,7293,918,946,0001,556,737,400-3,816,676,30011,828,428,69517,810,331,014
26117Net Intangibles Purchase And Sale0-364,746,000-364,746,000000-285,603,00000
26228Other Cash Paymentsfrom Operating Activities0-259,353,911,624-76,561,615,287-49,122,293,935-47,881,557,265-85,788,445,137-331,126,806,756-111,134,131,738-123,041,716,004
26222Other Cash Receiptsfrom Operating Activities031,879,887,4922,908,402,3142,587,421,3682,281,584,16124,102,479,64920,584,759,64812,283,767,36432,462,494,664
26220Cash Flowsfromusedin Operating Activities Direct0-63,445,662,567-11,439,876,283-9,519,314,664-2,664,659,855-39,821,811,765100,379,380,9593,891,963,552-172,592,363,443
26221Classesof Cash Receiptsfrom Operating Activities01,426,594,306,839664,739,279,199283,583,771,287189,396,870,473288,874,385,880887,739,591,0781,003,624,835,079482,830,395,697

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80011,122197,084,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-12At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80010,918214,474,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-11At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80010,723214,474,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-10At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80010,710214,474,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-05At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 82.0022824,80010,843214,474,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-04At close: 04:10PM WIB2624242424.00 - 24.00242424.00 - 82.00248261,40011,006233,972,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-03At close: 10:55AM WIB282602626.00 - 26.00262626.00 - 82.00268243,90010,596253,470,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-02At close: 04:01PM WIB3128282828.00 - 28.00282828.00 - 82.0028822,30010,558272,967,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 82.00318230,80012,417302,214,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-29At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 82.00348240,30012,417331,460,000,00000-1N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-28At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 82.00348240,30022,139304,585,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-27At close: 04:00PM WIB41370037.00 - 37.00373737.00 - 82.00378219,60020,456331,460,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-26At close: 10:55AM WIB45410041.00 - 41.00414141.00 - 82.00418223,20020,803367,294,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 82.00458277,00021,168403,127,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-22At close: 10:41AM WIB50500050.00 - 50.00505050.00 - 82.0050821,50021,519447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-21At close: 09:00AM WIB500000.0000 - 0.0000000023,126000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-14As of 10:15AM WIB. Market open.50500050.00 - 50.00505050.00 - 82.00508220054,332447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-13At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 82.00508220054,330447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-11At close: 03:10PM WIB5000050.00 - 50.00505050.00 - 82.005082052,844447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-08At close: 03:10PM WIB5000050.00 - 50.00505050.00 - 82.005082053,194447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-05At close: 03:10PM WIB5050505050.00 - 50.00505050.00 - 82.005082243,90050,874447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-04At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 82.00508210052,874447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-01At close: 09:00AM WIB5000050.00 - 50.00505050.00 - 82.005082053,227447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-28At close: 09:00AM WIB5000050.00 - 50.00505050.00 - 82.005082062,549447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-27At close: 09:00AM WIB505005050.00 - 50.00505050.00 - 82.00508210075,469447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-26At close: 09:43AM WIB50005050.00 - 50.00505050.00 - 82.005082082,330447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-23At close: 09:43AM WIB5000050.00 - 50.00505050.00 - 82.005082095,172447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk (ASMI.JK)2024-02-22At close: 09:43AM WIB5000050.00 - 50.00505050.00 - 82.0050820105,576447,919,000,00000-2N/AN/A (N/A)00N/A0
ASMIPT Asuransi Maximus Graha Persada Tbk (ASMI.JK)2024-02-21At close: 09:43AM WIB50500050.00 - 50.00505050.00 - 82.005082300135,089447,919,000,00000-2N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-15197,080,000,00066,490,000,00000001000008222444911298,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-12197,080,000,00051,600,000,00000001000008222454911298,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-11197,080,000,00051,600,000,00000001000008222454911298,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-10197,080,000,00051,600,000,00000001000008222454911298,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-05215,000,000,00069,520,000,0000001100000820485011248,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-04250,830,000,000105,350,000,0000001100000820485011208,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-03250,830,000,000105,350,000,0000001100000820495011198,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-02277,710,000,000132,230,000,0000001100000820495012178,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-04-01304,580,000,000159,100,000,0000001100000820495012178,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-29304,580,000,000159,100,000,00000011000008234495022138,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-10304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-28331,460,000,000185,980,000,00000011000008205051206208,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-27447,920,000,000302,440,000,00000011100008205051216888,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-26447,920,000,000302,440,000,00000011100008205051216888,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-25447,920,000,000302,440,000,000000111000082505051216888,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-22447,920,000,000302,440,000,00000011100008205051235228,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-21447,920,000,000302,440,000,000000111000082505051235228,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-14447,920,000,000302,440,000,0000001110000820505154278,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-13447,920,000,000302,440,000,0000001110000820505154278,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-11447,920,000,000302,440,000,00000011100008250505152248,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-08447,920,000,000302,440,000,00000011100008250505153248,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-05447,920,000,000302,440,000,0000001110000820505153408,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-04447,920,000,000302,440,000,00000011100008250505153408,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-03-01447,920,000,000302,440,000,00000011100008250505153408,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-28447,920,000,000302,440,000,00000011100-3428820505175808,960,000,0009,300,000,0006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-27447,920,000,000302,440,000,00000011100008205051821308,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk2024-02-26447,920,000,000302,440,000,00000011100008205051821308,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk (ASMI.JK)2024-02-23447,920,000,000302,440,000,000000111000082050511061908,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk (ASMI.JK)2024-02-22447,920,000,000302,440,000,000000111000082050511351708,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000
ASMIPT Asuransi Maximus Graha Persada Tbk (ASMI.JK)2024-02-21447,920,000,000302,440,000,0000001110000825050511351708,960,000,00006,180,000,00031000000000000N/AN/A5:1Aug 05, 2016Dec 31, 2022Sep 30, 2023-4-12-1-4366,570,000,0004170-14,820,000,000-13,930,000,000-20304,680,000,000345,020,000,000124427,760,000,000-40,080,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:03505050500
2024-03-0515:10:0050505050300
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:03505050500
2024-03-0515:10:0050505050300
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:10:03505050500
2024-03-0515:00:0050505050300
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:01505050500
2024-03-0513:30:005050505020,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:07:51505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:10:03505050500
2024-03-0515:00:0050505050300
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:01505050500
2024-03-0513:30:005050505020,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:07:51505050500
2024-03-0509:00:0050505050223,500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:03505050500
2024-03-0515:00:0050505050300
2024-03-0514:00:0000000
2024-03-0513:30:01505050500
2024-03-0513:00:005050505020,000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:07:51505050500
2024-03-0509:00:0050505050223,500
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:10505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:55:01101010100
2024-05-0813:30:001010101051,000
2024-05-0812:00:0000000
2024-05-0811:55:01101010100
2024-05-0810:55:0299990
2024-05-0810:30:00910910113,900
2024-05-0809:55:0199990
2024-05-0809:00:0099990
2024-05-0716:00:0399990
2024-05-0715:00:0099991,500
2024-05-0714:55:0188880
2024-05-0713:30:008888378,500
2024-05-0712:00:0000000
2024-05-0711:55:0177770
2024-05-0710:55:0177770
2024-05-0710:30:007777197,100
2024-05-0709:55:0188880
2024-05-0709:00:0088880
2024-05-0616:00:0388880
2024-05-0615:00:0088881,100
2024-05-0614:55:0188880
2024-05-0613:30:0088883,000
2024-05-0612:00:0000000
2024-05-0611:55:0188880
2024-05-0610:55:0188880
2024-05-0610:30:008888199,300
2024-05-0609:55:0199990
2024-05-0609:00:0099990
2024-05-0316:00:0399990

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00910910197,000
2024-05-0709:00:008979697,400
2024-05-0609:00:009988204,000
2024-05-0309:00:00101099382,300
2024-05-0209:00:0010101010179,900
2024-04-3009:00:0011111111431,700
2024-04-2909:00:0012121212663,900
2024-04-2609:00:0014141313169,900
2024-04-2509:00:00121412142,281,700
2024-04-2409:00:001313131329,600
2024-04-2309:00:001414141448,500
2024-04-2209:00:001515151561,600
2024-04-1909:00:001616161611,500
2024-04-1809:00:00171717173,600
2024-04-1709:00:00181818188,000
2024-04-1609:00:002020202046,500
2024-04-0509:00:00222222224,800
2024-04-0409:00:002424242461,400
2024-04-0309:00:002626262643,900
2024-04-0209:00:00282828282,300
2024-04-0109:00:003131313130,800
2024-03-2809:00:003434343440,300
2024-03-2709:00:003737373719,600
2024-03-2609:00:004141414123,200
2024-03-2509:00:004545454577,000
2024-03-2209:00:00505050501,500
2024-03-2109:00:00505050500
2024-03-2009:00:0050505050500
2024-03-1909:00:0050505050100
2024-03-1809:00:00505050501,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:008979697,400
2024-05-0609:00:009988204,000
2024-05-0209:00:0010101010179,900
2024-04-3009:00:0011111111431,700
2024-04-2909:00:0012121212663,900
2024-04-2609:00:0014141313169,900
2024-04-2509:00:00121412142,281,700
2024-04-2409:00:001313131329,600
2024-04-2309:00:001414141448,500
2024-04-2209:00:001515151561,600
2024-04-1909:00:001616161611,500
2024-04-1809:00:00171717173,600
2024-04-1709:00:00181818188,000
2024-04-1609:00:002020202046,500
2024-04-0509:00:00222222224,800
2024-04-0409:00:002424242461,400
2024-04-0309:00:002626262643,900
2024-04-0209:00:00282828282,300
2024-04-0109:00:003131313130,800
2024-03-2809:00:003434343440,300
2024-03-2709:00:003737373719,600
2024-03-2609:00:004141414123,200
2024-03-2509:00:004545454577,000
2024-03-2209:00:00505050501,500
2024-03-2109:00:00505050500
2024-03-2009:00:0050505050500
2024-03-1909:00:0050505050100
2024-03-1809:00:00505050501,500
2024-03-1509:00:00505050502,200
2024-03-1409:00:0050505050200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009988204,000
2024-04-2800:00:001212991,657,800
2024-04-2100:00:00151512132,591,300
2024-04-1400:00:002020161669,600
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222143,200
2024-03-2400:00:0045453434160,100
2024-03-1700:00:00505050503,600
2024-03-1000:00:00505050502,600
2024-03-0300:00:0050505050244,000
2024-02-2500:00:0050505050100
2024-02-1800:00:0050505050300
2024-02-1100:00:0050505050500
2024-02-0400:00:00505050501,100
2024-01-2800:00:00505050508,800
2024-01-2100:00:00505050502,600
2024-01-1400:00:005050505022,700
2024-01-0700:00:005050505044,100
2023-12-3100:00:0050505050229,700
2023-12-2400:00:0050515050646,500
2023-12-1700:00:0050505050723,400
2023-12-1000:00:00505150501,161,500
2023-12-0300:00:0050505050245,900
2023-11-2600:00:00505150501,770,400
2023-11-1900:00:00535450508,198,600
2023-11-1200:00:005065505365,333,800
2023-11-0500:00:00555550508,076,200
2023-10-2900:00:007171505455,875,700
2023-10-2200:00:0065715170106,680,600
2023-10-1500:00:005082506565,067,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010101010179,900
2024-03-3100:00:00313111113,899,700
2024-02-2900:00:0050503434410,300
2024-01-3100:00:00505050502,200
2023-12-3100:00:0050505050307,700
2023-11-3000:00:00505150502,830,100
2023-10-3100:00:005365505096,025,300
2023-09-3000:00:0050825056217,193,800
2023-08-3100:00:0050505050120,700
2023-07-3100:00:0050505050207,900
2023-06-3000:00:0050505050307,200
2023-05-3100:00:00505050505,718,000
2023-04-3000:00:00505050501,308,200
2023-03-3100:00:00505050509,100
2023-02-2800:00:0052545153341,100
2023-01-3100:00:0076767476210,100
2022-12-3100:00:00109120768266,304,600
2022-11-3000:00:0013013610110566,468,600
2022-10-3100:00:0012919011213652,878,500
2022-09-3000:00:0012515311412941,558,800
2022-08-3100:00:0012123011013454,874,300
2022-07-3100:00:001301321151241,673,500
2022-06-3000:00:0012413211512913,000,700
2022-05-3100:00:001461501171306,074,400
2022-04-3000:00:001601601311468,141,700
2022-03-3100:00:001731881411605,580,200
2022-02-2800:00:002042101671754,899,300
2022-01-3100:00:0024227819820025,005,300
2021-12-3100:00:0026029421824211,361,300
2021-11-3000:00:0028834023026035,059,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010101010179,900
2024-03-3100:00:00313112123,468,000
2024-02-2900:00:0050503434410,300
2024-01-3100:00:00505011114,312,200
2023-12-3100:00:0050503434720,200
2023-11-3000:00:00505150503,140,000
2023-10-3100:00:005365505099,163,100
2023-09-3000:00:0050825050316,049,200
2023-08-3100:00:0050825050313,339,800
2023-07-3100:00:0050825056217,522,400
2023-06-3000:00:0050505050635,800
2023-05-3100:00:00505050506,233,100
2023-04-3000:00:00505050507,333,400
2023-03-3100:00:00505050507,313,000
2023-02-2800:00:00525450507,388,400
2023-01-3100:00:007680505017,724,000
2022-10-3100:00:001291907682185,651,700
2022-07-3100:00:0013023011012998,106,600
2022-04-3000:00:0016016011512927,216,800
2022-01-3100:00:0024227814116035,484,800
2021-10-3100:00:0031438021824261,062,500
2021-07-3100:00:00398610107310117,833,300
2021-04-3000:00:009059053743982,812,200
2021-01-3100:00:00945955895910772,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2016-08-0509:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters