Last Viewed
| Most Viewed
|
ASJT - PT Asuransi Jasa Tania TbkSector : Financial Services Industry : Insurance—Property & CasualtyPT Asuransi Jasa Tania Tbk provides general insurance products and services in Indonesia. It operates through Property, Motor Vehicles, Marine Cargo Building Rental, and Others segment. The company offers motor vehicles, engineering, goods transportation, surety bond, miscellaneous, health, and fire insurance. It also provides hospital health service liability, protection for loss of money, property all risk and industrial all risk, construction project, freight, earthquake, and home fire insurance. In addition, the company offers plantation crop, livestock, JT care micro health, travel and holiday, JT OTO car, building property, and trip Insurance. The company was founded in 1979 and is headquartered in Jakarta Selatan, Indonesia. PT Asuransi Jasa Tania Tbk operates as a subsidiary of Dana Pensiun Perkebunan. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 162,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 162,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-15 | At close: 04:00PM WIB | 113 | 113 | 115 | 114 | 113.00 - 115.00 | 113 | 115 | 100.00 - 136.00 | 100 | 136 | 151,300 | 368,820 | 159,600,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-12 | At close: 04:00PM WIB | 113 | 113 | 115 | 114 | 113.00 - 115.00 | 113 | 115 | 100.00 - 136.00 | 100 | 136 | 151,300 | 363,212 | 160,987,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-11 | At close: 04:00PM WIB | 113 | 113 | 115 | 114 | 113.00 - 115.00 | 113 | 115 | 100.00 - 136.00 | 100 | 136 | 151,300 | 357,414 | 160,987,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-10 | At close: 04:00PM WIB | 113 | 113 | 115 | 114 | 113.00 - 115.00 | 113 | 115 | 100.00 - 136.00 | 100 | 136 | 151,300 | 351,889 | 160,987,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-05 | At close: 04:00PM WIB | 113 | 113 | 115 | 114 | 113.00 - 115.00 | 113 | 115 | 100.00 - 136.00 | 100 | 136 | 151,300 | 343,231 | 160,987,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-04 | At close: 03:48PM WIB | 115 | 114 | 113 | 114 | 113.00 - 116.00 | 113 | 116 | 100.00 - 136.00 | 100 | 136 | 102,000 | 343,477 | 159,575,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-03 | At close: 03:48PM WIB | 117 | 116 | 114 | 117 | 115.00 - 117.00 | 115 | 117 | 100.00 - 136.00 | 100 | 136 | 30,200 | 343,117 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-02 | At close: 04:00PM WIB | 115 | 116 | 117 | 117 | 115.00 - 117.00 | 115 | 117 | 100.00 - 136.00 | 100 | 136 | 4,900 | 343,481 | 165,224,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-01 | At close: 03:11PM WIB | 115 | 114 | 115 | 116 | 114.00 - 116.00 | 114 | 116 | 100.00 - 136.00 | 100 | 136 | 26,100 | 343,582 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-29 | At close: 04:00PM WIB | 116 | 116 | 116 | 110 | 115.00 - 117.00 | 115 | 117 | 100.00 - 136.00 | 100 | 136 | 125,800 | 343,582 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-28 | At close: 04:00PM WIB | 116 | 116 | 116 | 110 | 115.00 - 117.00 | 115 | 117 | 100.00 - 136.00 | 100 | 136 | 125,800 | 346,358 | 161,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-27 | At close: 02:23PM WIB | 116 | 117 | 0 | 0 | 116.00 - 117.00 | 116 | 117 | 100.00 - 136.00 | 100 | 136 | 62,300 | 321,956 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-26 | At close: 03:47PM WIB | 119 | 118 | 0 | 0 | 115.00 - 118.00 | 115 | 118 | 100.00 - 136.00 | 100 | 136 | 947,800 | 324,012 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-25 | At close: 04:00PM WIB | 115 | 118 | 0 | 0 | 118.00 - 123.00 | 118 | 123 | 100.00 - 136.00 | 100 | 136 | 478,500 | 329,696 | 166,600,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-22 | At close: 04:02PM WIB | 119 | 123 | 116 | 115 | 115.00 - 124.00 | 115 | 124 | 100.00 - 136.00 | 100 | 136 | 427,900 | 327,944 | 161,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-21 | At close: 03:44PM WIB | 119 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 328,021 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |||
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 118 | 118 | 117 | 118 | 117.00 - 118.00 | 117 | 118 | 100.00 - 136.00 | 100 | 136 | 3,800 | 333,898 | 163,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-13 | At close: 10:01AM WIB | 118 | 118 | 117 | 118 | 118.00 - 118.00 | 118 | 118 | 100.00 - 136.00 | 100 | 136 | 200 | 336,578 | 165,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-11 | At close: 04:03PM WIB | 119 | 120 | 117 | 119 | 118.00 - 120.00 | 118 | 120 | 100.00 - 136.00 | 100 | 136 | 25,900 | 327,001 | 165,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-08 | At close: 04:03PM WIB | 119 | 120 | 117 | 119 | 118.00 - 120.00 | 118 | 120 | 100.00 - 136.00 | 100 | 136 | 25,900 | 359,212 | 165,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-05 | At close: 04:12PM WIB | 118 | 119 | 117 | 119 | 117.00 - 119.00 | 117 | 119 | 100.00 - 139.00 | 100 | 139 | 93,600 | 364,431 | 163,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-04 | At close: 03:21PM WIB | 118 | 118 | 117 | 119 | 118.00 - 118.00 | 118 | 118 | 100.00 - 139.00 | 100 | 139 | 26,100 | 365,124 | 165,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-01 | At close: 02:08PM WIB | 117 | 117 | 117 | 119 | 117.00 - 119.00 | 117 | 119 | 100.00 - 139.00 | 100 | 139 | 105,500 | 363,755 | 165,200,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-28 | At close: 03:48PM WIB | 116 | 116 | 117 | 119 | 116.00 - 119.00 | 116 | 119 | 100.00 - 139.00 | 100 | 139 | 154,600 | 356,006 | 163,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-27 | At close: 04:11PM WIB | 117 | 119 | 115 | 116 | 116.00 - 119.00 | 116 | 119 | 100.00 - 139.00 | 100 | 139 | 60,100 | 357,559 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-26 | At close: 03:48PM WIB | 116 | 116 | 117 | 119 | 116.00 - 119.00 | 116 | 119 | 100.00 - 139.00 | 100 | 139 | 158,200 | 360,971 | 163,800,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-23 | At close: 04:08PM WIB | 119 | 118 | 115 | 118 | 116.00 - 119.00 | 116 | 119 | 100.00 - 139.00 | 100 | 139 | 281,300 | 359,991 | 162,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-22 | At close: 04:02PM WIB | 121 | 120 | 119 | 121 | 119.00 - 122.00 | 119 | 122 | 100.00 - 139.00 | 100 | 139 | 103,600 | 359,381 | 166,600,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 | |
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-21 | At close: 04:01PM WIB | 123 | 120 | 121 | 122 | 119.00 - 124.00 | 119 | 124 | 100.00 - 139.00 | 100 | 139 | 407,600 | 353,972 | 169,400,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | Jun 28, 2019 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-15 | 159,600,000,000 | 159,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 117 | 119 | 363 | 63 | 1,400,000,000 | 0 | 210 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2023 | Dec 31, 2023 | 3 | 15 | 1 | 1 | 125,760,000,000 | 90 | 28 | 0 | 6,950,000,000 | 4,020,000,000 | 0 | 898 | 103,590,000,000 | 74 | 0 | 0 | 2 | 232 | 51,600,000 | 12,460,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-12 | 159,600,000,000 | 159,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 117 | 119 | 357 | 72 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-11 | 159,600,000,000 | 159,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 117 | 119 | 352 | 72 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-10 | 159,600,000,000 | 159,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 117 | 119 | 352 | 72 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-05 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 118 | 119 | 343 | 210 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-04 | 163,800,000,000 | 163,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 118 | 119 | 343 | 216 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-03 | 163,800,000,000 | 163,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 118 | 119 | 343 | 233 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-02 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 118 | 119 | 344 | 234 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-04-01 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 118 | 119 | 344 | 234 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-29 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 119 | 119 | 346 | 221 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-28 | 162,400,000,000 | 162,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 119 | 119 | 322 | 73 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-27 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 119 | 119 | 324 | 75 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-26 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 119 | 119 | 330 | 96 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-25 | 161,000,000,000 | 161,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 119 | 119 | 330 | 96 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-22 | 166,600,000,000 | 166,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 119 | 119 | 328 | 63 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-21 | 166,600,000,000 | 166,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 119 | 119 | 328 | 63 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-14 | 165,200,000,000 | 165,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 120 | 119 | 337 | 100 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-13 | 165,200,000,000 | 165,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | 120 | 119 | 332 | 100 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-11 | 165,200,000,000 | 165,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 120 | 119 | 354 | 100 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-08 | 166,600,000,000 | 166,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | 120 | 119 | 359 | 125 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-05 | 165,200,000,000 | 165,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 0 | 121 | 119 | 365 | 181 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-04 | 165,200,000,000 | 165,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 100 | 121 | 119 | 365 | 181 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-03-01 | 163,800,000,000 | 163,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 100 | 121 | 119 | 364 | 172 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-28 | 162,400,000,000 | 162,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7 | 28 | 139 | 0 | 121 | 119 | 358 | 161 | 1,400,000,000 | 1,410,000,000 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-27 | 163,800,000,000 | 163,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 0 | 121 | 119 | 361 | 145 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk | 2024-02-26 | 162,400,000,000 | 162,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 0 | 121 | 119 | 361 | 145 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-23 | 166,600,000,000 | 166,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 0 | 121 | 119 | 359 | 119 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-22 | 169,400,000,000 | 169,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 0 | 121 | 119 | 354 | 103 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
ASJT | PT Asuransi Jasa Tania Tbk (ASJT.JK) | 2024-02-21 | 172,200,000,000 | 172,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 100 | 121 | 119 | 354 | 103 | 1,400,000,000 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | N/A | Jun 28, 2019 | 2:1 | Jul 31, 2015 | Dec 31, 2022 | Sep 30, 2023 | 0 | -2 | 0 | 0 | 118,550,000,000 | 226 | 20 | 0 | 149,820,000 | 584,190,000 | 0 | 14 | 104,920,000,000 | 75 | 461,470,000 | 0 | 2 | 228 | -4,490,000,000 | 11,640,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters