Last Viewed
| Most Viewed
|
ASHA - PT Cilacap Samudera Fishing Industry TbkSector : Consumer Defensive Industry : Farm ProductsPT Cilacap Samudera Fishing Industry Tbk, an integrated fisheries company, engages in fishing, fish processing, fish trading, and cold chain logistics in Indonesia. The company engages in Pisces/ray-finned, Mollusca, and crustacean fishing activities; fish preservation; trading of fish products; and domestic sea freight activities. It also offers fishing production and post-harvest fishing services; preservation of crustaceans, Mollusca, echinoderms, and other aquatic biota; motorized transportation of goods; sea freight of domestic port waters for goods; warehousing and storage; and fishing port activities. In addition, the company exports its products. The company was founded in 1999 and is headquartered in Jakarta Utara, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-15 | At close: 02:24PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 400 | 9,996 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-12 | At close: 02:24PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 400 | 9,811 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-11 | At close: 02:24PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 400 | 10,103 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-10 | At close: 02:24PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 400 | 9,994 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-05 | At close: 02:24PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 400 | 10,682 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-04 | At close: 01:30PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 12,400 | 10,794 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-03 | At close: 01:44PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 1,100 | 11,343 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-02 | At close: 03:25PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 13,300 | 11,334 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-01 | At close: 03:15PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 10,800 | 11,834 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-29 | At close: 09:54AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 1,100 | 11,834 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-28 | At close: 09:54AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 1,100 | 11,925 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-27 | At close: 03:44PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 700 | 12,172 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-26 | At close: 02:59PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 14,800 | 12,336 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-25 | At close: 03:35PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 451,000 | 12,552 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-22 | At close: 02:02PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 13,300 | 12,539 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-21 | At close: 03:23PM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 12,275 | 0 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-14 | As of 01:30PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 300 | 14,217 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-13 | At close: 03:10PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 6,900 | 14,248 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-11 | At close: 10:44AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 14,900 | 13,975 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-08 | At close: 10:44AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 14,900 | 14,958 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-05 | At close: 01:53PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 4,800 | 15,879 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-04 | At close: 10:14AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 2,800 | 17,060 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-01 | At close: 04:13PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 20,400 | 18,593 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-28 | At close: 03:26PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 1,800 | 23,061 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-27 | At close: 04:00PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 12,600 | 23,264 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-26 | At close: 04:00PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 65,700 | 22,305 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-23 | At close: 09:18AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 1,500 | 22,762 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-22 | At close: 02:55PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 7,000 | 24,215 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-21 | At close: 03:28PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 185.00 | 50 | 185 | 22,500 | 24,206 | 250,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-15 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 69 | 10 | 4 | 5,000,000,000 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -5 | -22 | -7 | -12 | 404,350,000,000 | 0 | -31 | 0 | -16,520,000,000 | -20,660,000,000 | -3 | 0 | 1,230,000,000 | 0 | 10,830,000,000 | 7 | 3 | 36 | -956,380,000 | -7,280,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-12 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 69 | 10 | 4 | 5,000,000,000 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -5 | -22 | -7 | -12 | 404,350,000,000 | 0 | -31 | 0 | -16,520,000,000 | -20,660,000,000 | -3 | 0 | 1,230,000,000 | 0 | 10,830,000,000 | 7 | 3 | 36 | -956,380,000 | -7,280,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-11 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 69 | 10 | 4 | 5,000,000,000 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -5 | -22 | -7 | -12 | 404,350,000,000 | 0 | -31 | 0 | -16,520,000,000 | -20,660,000,000 | -3 | 0 | 1,230,000,000 | 0 | 10,830,000,000 | 7 | 3 | 36 | -956,380,000 | -7,280,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-10 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 69 | 10 | 4 | 5,000,000,000 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -5 | -22 | -7 | -12 | 404,350,000,000 | 0 | -31 | 0 | -16,520,000,000 | -20,660,000,000 | -3 | 0 | 1,230,000,000 | 0 | 10,830,000,000 | 7 | 3 | 36 | -956,380,000 | -7,280,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-05 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 70 | 11 | 7 | 5,000,000,000 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -5 | -22 | -7 | -12 | 404,350,000,000 | 0 | -31 | 0 | -16,520,000,000 | -20,660,000,000 | -3 | 0 | 1,230,000,000 | 0 | 10,830,000,000 | 7 | 3 | 36 | -956,380,000 | -7,280,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-04 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 70 | 11 | 7 | 5,000,000,000 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -5 | -22 | -7 | -12 | 404,350,000,000 | 0 | -31 | 0 | -16,520,000,000 | -20,660,000,000 | -3 | 0 | 1,230,000,000 | 0 | 10,830,000,000 | 7 | 3 | 36 | -956,380,000 | -7,280,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-03 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 70 | 11 | 6 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-02 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 71 | 12 | 5 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-04-01 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 71 | 12 | 5 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-29 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 71 | 12 | 5 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-28 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 71 | 12 | 6 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-27 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 71 | 12 | 7 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-26 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 72 | 13 | 9 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-25 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 72 | 13 | 9 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-22 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 72 | 12 | 6 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-21 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 72 | 12 | 6 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-14 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 73 | 14 | 16 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-13 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 73 | 14 | 16 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-11 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 73 | 15 | 16 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-08 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 74 | 15 | 15 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-05 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 75 | 17 | 18 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-04 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 75 | 17 | 18 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-03-01 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 75 | 19 | 16 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-28 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -51 | 28 | 185 | 0 | 50 | 76 | 23 | 20 | 5,000,000,000 | 5,000,000,000 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-27 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 76 | 22 | 13 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk | 2024-02-26 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 76 | 22 | 13 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-23 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 76 | 24 | 14 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-22 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | 50 | 77 | 24 | 12 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
ASHA | PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) | 2024-02-21 | 250,000,000,000 | 250,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 50 | 50 | 77 | 24 | 12 | 5,000,000,000 | 0 | 1,650,000,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 0 | -11 | 0 | 0 | 453,580,000,000 | 113 | 3 | 0 | 5,550,000,000 | -200,900,000 | -3 | 0 | 973,110,000 | 0 | 11,990,000,000 | 7 | 5 | 36 | -3,970,000,000 | -5,060,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters