for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PTPPPT PP (Persero) Tbk
GLOBPT Globe Kita Terang Tbk
PADAPT Personel Alih Daya Tbk
BIPIPT Astrindo Nusantara Infrastruktur Tbk
BBYBPT Bank Neo Commerce Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ASDM - PT Asuransi Dayin Mitra Tbk

Sector : Financial Services      Industry : Insurance—Property & Casualty

PT Asuransi Dayin Mitra Tbk provides general insurance products and services in Indonesia. It operates through Fire, Marine Hull, Motor Vehicle, Accident, and Others segments. The company offers special insurance products for business and home that covers damages due to the risk of fire, lightning strikes, explosions, aircraft crashes, smoke, riots, floods, and earthquakes. It also provides fire, motor vehicle, marine cargo, marine hull, aviation, money, personal accident, micro, and engineering insurance products, as well as health insurance services, including security in patient, outpatient, dental care, and glasses and maternity benefits. The company also offers heavy equipment insurance products that covers accidental loss and/or damage to collision, overturning, fire, explosion, lightning, act of God, theft, faulty operation, and other causes; and liability insurance services, including liability to third party arising from loss and/or damage to the properties belonging and/or bodily injury to the third party, as a consequence of running the business. The company was incorporated in 1982 and is headquartered in Jakarta, Indonesia. PT Asuransi Dayin Mitra Tbk operates as a subsidiary of PT Equity Development Investment Tbk.
Stock CodeCompany Name
AHAPPT Asuransi Harta Aman Pratama Tbk
ABDAPT Asuransi Bina Dana Arta Tbk
ASRMPT Asuransi Ramayana Tbk
ASJTPT Asuransi Jasa Tania Tbk
VINSPT Victoria Insurance Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1180,480,000,000180,480,000,000172,800,000,000
14010Ps Ratio4111
14012Pb Ratio7000
101Enterprises Value Revenue Ratio14013
14008Pe Ratio21999
40002Enterprise Value28170,869,749,000165,899,752,000161,006,511,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1180,480,000,000180,480,000,000182,400,000,000185,280,000,000178,560,000,000172,800,000,000
14010Ps Ratio4111111
14012Pb Ratio7001100
101Enterprises Value Revenue Ratio14011113
14008Pe Ratio219999109
40002Enterprise Value28170,869,749,000165,899,752,000160,458,672,000177,344,496,000172,968,272,000161,006,511,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0000030,004,477,000
20304Write Off01,056,207,0001,056,207,000000
20091Net Income021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000
29004Basic E P S0550485370
29009Diluted E P S0550485370
20136Pretax Income024,681,163,00011,420,994,00023,723,431,00021,217,782,00029,025,657,000
20145Tax Provision03,643,172,000809,040,0005,172,364,000956,957,0002,221,043,000
20100Total Revenue0240,963,536,00069,239,537,000215,219,463,000200,510,126,000206,159,002,000
20164Total Expenses0216,282,373,00057,818,543,000191,496,032,000179,292,343,000177,133,345,000
20177Interest Income09,199,839,0002,458,269,0008,475,445,00013,187,396,00020,116,874,000
20057Interest Expense00000978,820,000
20316Normalized Income019,725,289,04010,563,412,71717,651,783,94419,918,161,63726,379,120,586
20112Operating Revenue0240,963,536,00069,239,537,000215,219,463,000200,510,126,000206,159,002,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-734,748,000-406,282,000-725,779,000-720,944,000-813,510,000
20416Total Unusual Items01,540,024,00052,242,0001,150,019,000358,848,000460,750,000
29010Basic Average Shares0384,000,0000384,000,000384,000,000384,000,000
20117Other Income Expense01,027,763,000-834,073,0006,776,213,0001,528,786,0001,427,892,000
20269Other Special Charges0-2,596,231,000-1,108,449,000-1,150,019,000-358,848,000-460,750,000
20287Rent And Landing Fees000000
29011Diluted Average Shares0384,000,0000384,000,000384,000,000384,000,000
20162Special Income Charges01,540,024,00052,242,0001,150,019,000358,848,000460,750,000
20315Reconciled Depreciation07,103,403,0001,889,327,0007,436,050,0008,414,221,0008,709,261,000
20312Other Operating Expenses01,673,156,000467,883,0001,401,138,0001,589,378,0002,035,301,000
20368Total Other Finance Cost0734,748,000406,282,000725,779,000720,944,000813,510,000
20440Rent Expense Supplemental000000
20419Tax Effect Of Unusual Items0227,322,0403,700,717250,735,94416,184,63735,256,586
20018Depreciation Income Statement07,103,403,0001,889,327,0007,436,050,0008,414,221,0008,709,261,000
20158Selling And Marketing Expense06,339,570,0002,618,903,0003,812,167,0003,118,065,0004,994,933,000
20064Interest Expense Non Operating00000978,820,000
20093Net Income Common Stockholders021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000
20094Net Income Continuous Operations021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000
20045General And Administrative Expense016,629,369,0003,332,462,00014,510,586,00013,820,617,00015,958,545,000
20159Selling General And Administration022,968,939,0005,951,365,00018,322,753,00016,938,682,00020,953,478,000
20424Diluted N I Availto Com Stockholders021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000
20417Total Unusual Items Excluding Goodwill01,540,024,00052,242,0001,150,019,000358,848,000460,750,000
20077Net Non Operating Interest Income Expense0-734,748,000-406,282,000-725,779,000-720,944,000-813,510,000
20346Net Income Including Noncontrolling Interests021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000
20019Depreciation And Amortization In Income Statement07,103,403,0001,889,327,0007,436,050,0008,414,221,0008,709,261,000
20309Net Income From Continuing And Discontinued Operation021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000
20331Net Income From Continuing Operation Net Minority Interest021,037,991,00010,611,954,00018,551,067,00020,260,825,00026,804,614,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0000000030,004,477,000
20304Write Off01,056,207,0001,056,207,000000000
20091Net Income021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000
29004Basic E P S05505409485370
29009Diluted E P S05505409485370
20136Pretax Income024,681,163,00011,420,994,0003,334,106,0006,419,016,0003,507,047,00023,723,431,00021,217,782,00029,025,657,000
20145Tax Provision03,643,172,000809,040,0001,577,964,0001,127,838,000128,330,0005,172,364,000956,957,0002,221,043,000
20100Total Revenue0240,963,536,00069,239,537,00051,464,819,00062,583,477,00057,675,703,000215,219,463,000200,510,126,000206,159,002,000
20164Total Expenses0216,282,373,00057,818,543,00048,130,713,00056,164,461,00054,168,656,000191,496,032,000179,292,343,000177,133,345,000
20177Interest Income09,199,839,0002,458,269,0002,205,793,0002,291,270,0002,244,507,0008,475,445,00013,187,396,00020,116,874,000
20057Interest Expense00000000978,820,000
20316Normalized Income019,725,289,04010,563,412,7171,199,704,0405,045,949,5332,919,267,74317,651,783,94419,918,161,63726,379,120,586
20112Operating Revenue0240,963,536,00069,239,537,00051,464,819,00062,583,477,00057,675,703,000215,219,463,000200,510,126,000206,159,002,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-734,748,000-406,282,000-118,863,000-101,697,000-107,906,000-725,779,000-720,944,000-813,510,000
20416Total Unusual Items01,540,024,00052,242,000713,382,000297,500,000476,900,0001,150,019,000358,848,000460,750,000
29010Basic Average Shares0384,000,0000384,000,0000384,000,000384,000,000384,000,000384,000,000
20117Other Income Expense01,027,763,000-834,073,0002,560,326,000803,840,000-1,502,330,0006,776,213,0001,528,786,0001,427,892,000
20269Other Special Charges0-2,596,231,000-1,108,449,000-713,382,000-297,500,000-476,900,000-1,150,019,000-358,848,000-460,750,000
20287Rent And Landing Fees000008,063,000000
29011Diluted Average Shares0384,000,0000384,000,0000384,000,000384,000,000384,000,000384,000,000
20162Special Income Charges01,540,024,00052,242,000713,382,000297,500,000476,900,0001,150,019,000358,848,000460,750,000
20315Reconciled Depreciation07,103,403,0001,889,327,0001,770,098,0001,747,328,0001,696,650,0007,436,050,0008,414,221,0008,709,261,000
20312Other Operating Expenses01,673,156,000467,883,000408,763,000425,162,000371,348,0001,401,138,0001,589,378,0002,035,301,000
20368Total Other Finance Cost0734,748,000406,282,000118,863,000101,697,000107,906,000725,779,000720,944,000813,510,000
20440Rent Expense Supplemental000008,063,000000
20419Tax Effect Of Unusual Items0227,322,0403,700,717156,944,04052,271,53317,450,743250,735,94416,184,63735,256,586
20018Depreciation Income Statement07,103,403,0001,889,327,0001,770,098,0001,747,328,0001,696,650,0007,436,050,0008,414,221,0008,709,261,000
20158Selling And Marketing Expense06,339,570,0002,618,903,0001,124,929,0001,109,518,0001,486,220,0003,812,167,0003,118,065,0004,994,933,000
20064Interest Expense Non Operating00000000978,820,000
20093Net Income Common Stockholders021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000
20094Net Income Continuous Operations021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000
20045General And Administrative Expense016,629,369,0003,332,462,0005,080,931,0004,715,208,0003,500,768,00014,510,586,00013,820,617,00015,958,545,000
20159Selling General And Administration022,968,939,0005,951,365,0006,205,860,0005,824,726,0004,986,988,00018,322,753,00016,938,682,00020,953,478,000
20424Diluted N I Availto Com Stockholders021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000
20417Total Unusual Items Excluding Goodwill01,540,024,00052,242,000713,382,000297,500,000476,900,0001,150,019,000358,848,000460,750,000
20077Net Non Operating Interest Income Expense0-734,748,000-406,282,000-118,863,000-101,697,000-107,906,000-725,779,000-720,944,000-813,510,000
20346Net Income Including Noncontrolling Interests021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000
20019Depreciation And Amortization In Income Statement07,103,403,0001,889,327,0001,770,098,0001,747,328,0001,696,650,0007,436,050,0008,414,221,0008,709,261,000
20309Net Income From Continuing And Discontinued Operation021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000
20331Net Income From Continuing Operation Net Minority Interest021,037,991,00010,611,954,0001,756,142,0005,291,178,0003,378,717,00018,551,067,00020,260,825,00026,804,614,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00138,321,565,000147,526,351,000106,213,061,000106,456,500,000
23139Net P P E0032,859,805,00028,130,787,00026,423,184,00033,279,548,000
23386Total Debt004,083,433,0007,319,544,0004,139,948,0007,034,632,000
23100Gross P P E0090,389,386,00082,878,473,00075,834,679,00033,279,548,000
23038Common Stock0048,000,000,00048,000,000,00048,000,000,00048,000,000,000
23329Other Assets0001,466,523,000561,774,0007,812,209,000
23532Share Issued00384,000,000384,000,000384,000,000384,000,000
23220Total Assets00982,940,217,000888,973,513,000822,740,369,000859,112,787,000
23027Capital Stock0048,000,000,00048,000,000,00048,000,000,00048,000,000,000
23382Other Payable007,885,805,0008,579,373,0008,352,375,00010,452,226,000
23179Prepaid Assets00152,873,854,000133,216,985,000114,846,098,000344,730,000
23000Accounts Payable00127,843,857,000134,690,663,00095,581,041,00093,854,626,000
23245Invested Capital00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23340Other Properties0019,781,257,00019,031,367,00018,506,323,00033,279,548,000
23291Dividends Payable000000
23342Other Receivables002,561,002,000618,088,000664,490,000716,170,000
23204Retained Earnings00323,425,352,000315,059,361,000310,332,294,000308,311,469,000
23217Total Tax Payable002,591,903,0004,256,315,0002,279,645,0002,149,648,000
23231Trading Securities00104,038,909,00093,311,915,00083,504,879,000127,569,813,000
23001Accounts Receivable00198,128,871,000206,267,901,000151,598,978,000141,877,587,000
23280Common Stock Equity00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23403Net Tangible Assets00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23215Stockholders Equity00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23383Tangible Book Value00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23374Total Capitalization00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23312Land And Improvements00737,070,000737,070,000737,070,000737,070,000
23393Ordinary Shares Number00384,000,000384,000,000384,000,000384,000,000
23395Treasury Shares Number000000
23288Defined Pension Benefit004,758,195,0004,729,535,0002,670,961,0002,590,259,000
23008Accumulated Depreciation00-57,529,581,000-54,747,686,000-49,411,495,000-41,798,283,000
23380Capital Lease Obligations004,083,433,0007,319,544,0004,139,948,0007,034,632,000
23030Cash And Cash Equivalents0013,693,684,00012,911,272,00011,241,496,00014,269,577,000
23012Additional Paid In Capital001,067,308,0001,067,308,0001,067,308,0001,067,308,000
23275Buildings And Improvements0044,551,114,00042,842,638,00036,401,239,00036,401,239,000
23102Held To Maturity Securities0017,475,620,00036,934,041,00045,365,423,00056,267,799,000
23062Non Current Deferred Revenue00873,461,000179,000,000281,793,0000
23163Other Short Term Investments00429,894,000265,233,000285,212,000282,423,000
23319Machinery Furniture Equipment0025,319,945,00020,267,398,00020,190,047,00019,579,649,000
23048Current Capital Lease Obligation000002,894,684,000
23127Long Term Capital Lease Obligation004,083,433,0007,319,544,0004,139,948,0007,034,632,000
23261Total Equity Gross Minority Interest00371,724,043,000365,125,870,000361,695,935,000354,409,547,000
23067Non Current Deferred Taxes Liabilities002,271,495,0002,657,328,000988,935,0000
23259Total Liabilities Net Minority Interest00611,216,174,000523,847,643,000461,044,434,000504,703,240,000
23046Current Debt And Capital Lease Obligation000002,894,684,000
23124Long Term Debt And Capital Lease Obligation004,083,433,0007,319,544,0004,139,948,0007,034,632,000
23344Non Current Pension And Other Postretirement Benefit Plans0028,654,637,00024,316,274,00023,260,070,00027,581,901,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00138,321,565,000205,464,042,000126,597,277,000140,215,077,000147,526,351,000106,213,061,000106,456,500,000
23139Net P P E0032,859,805,00027,785,776,00029,252,404,00028,303,889,00028,130,787,00026,423,184,00033,279,548,000
23386Total Debt004,083,433,0004,870,256,0005,647,408,0006,441,399,0007,319,544,0004,139,948,0007,034,632,000
23100Gross P P E0090,389,386,00085,265,673,00086,148,888,00083,963,330,00082,878,473,00075,834,679,00033,279,548,000
23038Common Stock0048,000,000,00048,000,000,00048,000,000,00048,000,000,00048,000,000,00048,000,000,00048,000,000,000
23329Other Assets0002,360,241,0001,989,781,0001,385,149,0001,466,523,000561,774,0007,812,209,000
23532Share Issued00384,000,000384,000,000384,000,000384,000,000384,000,000384,000,000384,000,000
23220Total Assets00982,940,217,0001,127,066,145,0001,143,594,977,000906,824,206,000888,973,513,000822,740,369,000859,112,787,000
23027Capital Stock0048,000,000,00048,000,000,00048,000,000,00048,000,000,00048,000,000,00048,000,000,00048,000,000,000
23382Other Payable007,885,805,00010,394,810,00014,977,306,00015,122,509,0008,579,373,0008,352,375,00010,452,226,000
23179Prepaid Assets00152,873,854,000285,293,682,000371,177,638,000132,131,474,000133,216,985,000114,846,098,000344,730,000
23000Accounts Payable00127,843,857,000193,921,245,00097,735,818,000119,931,387,000134,690,663,00095,581,041,00093,854,626,000
23245Invested Capital00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23340Other Properties0019,781,257,00019,505,217,00020,495,267,00019,541,867,00019,031,367,00018,506,323,00033,279,548,000
23291Dividends Payable000012,672,000,0000000
23342Other Receivables002,561,002,000741,270,000595,286,000914,127,000618,088,000664,490,000716,170,000
23204Retained Earnings00323,425,352,000312,813,398,000311,057,256,000318,438,078,000315,059,361,000310,332,294,000308,311,469,000
23217Total Tax Payable002,591,903,0001,147,987,0001,212,153,0005,161,181,0004,256,315,0002,279,645,0002,149,648,000
23231Trading Securities00104,038,909,000105,280,938,00094,475,892,00091,154,646,00093,311,915,00083,504,879,000127,569,813,000
23001Accounts Receivable00198,128,871,000254,573,772,000162,638,948,000197,122,101,000206,267,901,000151,598,978,000141,877,587,000
23280Common Stock Equity00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23403Net Tangible Assets00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23215Stockholders Equity00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23383Tangible Book Value00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23374Total Capitalization00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23312Land And Improvements00737,070,000737,070,000737,070,000737,070,000737,070,000737,070,000737,070,000
23393Ordinary Shares Number00384,000,000384,000,000384,000,000384,000,000384,000,000384,000,000384,000,000
23395Treasury Shares Number000000000
23288Defined Pension Benefit004,758,195,0004,729,535,0004,729,535,0004,729,535,0004,729,535,0002,670,961,0002,590,259,000
23008Accumulated Depreciation00-57,529,581,000-57,479,897,000-56,896,484,000-55,659,441,000-54,747,686,000-49,411,495,000-41,798,283,000
23380Capital Lease Obligations004,083,433,0004,870,256,0005,647,408,0006,441,399,0007,319,544,0004,139,948,0007,034,632,000
23030Cash And Cash Equivalents0013,693,684,00019,450,504,00027,588,736,00014,376,903,00012,911,272,00011,241,496,00014,269,577,000
23012Additional Paid In Capital001,067,308,0001,067,308,0001,067,308,0001,067,308,0001,067,308,0001,067,308,0001,067,308,000
23275Buildings And Improvements0044,551,114,00044,068,775,00044,068,025,00042,842,638,00042,842,638,00036,401,239,00036,401,239,000
23102Held To Maturity Securities0017,475,620,00017,872,694,00028,076,322,00036,144,673,00036,934,041,00045,365,423,00056,267,799,000
23062Non Current Deferred Revenue00873,461,00030,500,00030,500,000301,513,000179,000,000281,793,0000
23163Other Short Term Investments00429,894,000329,339,000349,896,000276,643,000265,233,000285,212,000282,423,000
23319Machinery Furniture Equipment0025,319,945,00020,954,611,00020,848,526,00020,841,755,00020,267,398,00020,190,047,00019,579,649,000
23048Current Capital Lease Obligation000000002,894,684,000
23127Long Term Capital Lease Obligation004,083,433,0004,870,256,0005,647,408,0006,441,399,0007,319,544,0004,139,948,0007,034,632,000
23261Total Equity Gross Minority Interest00371,724,043,000361,401,760,000360,137,244,000368,011,295,000365,125,870,000361,695,935,000354,409,547,000
23067Non Current Deferred Taxes Liabilities002,271,495,0005,074,006,0003,635,194,0001,438,895,0002,657,328,000988,935,0000
23259Total Liabilities Net Minority Interest00611,216,174,000765,664,385,000783,457,733,000538,812,911,000523,847,643,000461,044,434,000504,703,240,000
23046Current Debt And Capital Lease Obligation000000002,894,684,000
23124Long Term Debt And Capital Lease Obligation004,083,433,0004,870,256,0005,647,408,0006,441,399,0007,319,544,0004,139,948,0007,034,632,000
23344Non Current Pension And Other Postretirement Benefit Plans0028,654,637,00023,983,194,00023,891,649,00024,996,448,00024,316,274,00023,260,070,00027,581,901,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,716,200,0001,228,418,0001,150,019,000358,848,000460,750,000
26285All Taxes Paid0-5,148,359,000-2,040,031,000-1,160,230,000-378,047,000-1,042,981,000
26185Free Cash Flow019,167,256,000-1,510,221,0007,488,871,00022,626,758,000-58,557,329,000
26027Changes In Cash01,477,445,000-5,721,525,000276,339,000-2,512,301,000-26,299,408,000
26016End Cash Position013,693,684,00013,693,684,00012,911,272,00011,241,496,00014,269,577,000
26112Purchase Of P P E0-11,952,390,000-6,967,265,000-2,702,254,000-1,557,857,000-1,592,586,000
26125Sale Of Investment0121,665,734,00028,687,741,000131,882,361,000130,987,023,000104,270,678,000
26005Capital Expenditure0-11,952,390,000-6,967,265,000-2,702,254,000-1,557,857,000-1,592,586,000
26007Cash Dividends Paid0-12,672,000,0000-13,824,000,000-18,240,000,000-14,976,000,000
26012Financing Cash Flow0-16,090,699,000-843,924,000-17,371,705,000-21,787,705,000-18,523,705,000
26013Investing Cash Flow0-13,551,502,000-10,334,645,0007,456,919,000-4,909,211,00049,189,040,000
26110Purchase Of Investment0-108,025,238,000-25,325,238,000-129,600,000,000-130,400,000,000-93,585,706,000
26015Beginning Cash Position012,911,272,00019,450,504,00011,241,496,00014,269,577,00042,180,151,000
26223Classesof Cash Payments0-1,347,237,842,000-339,486,741,000-1,221,468,679,000-1,170,674,730,000-1,218,301,787,000
26247Interest Received C F I07,697,056,0002,195,954,0007,468,088,0008,015,465,0009,207,658,000
26246Dividends Received C F I070,740,000070,696,0004,226,672,0008,279,752,000
26154Common Stock Dividend Paid0-12,672,000,0000-13,824,000,000-18,240,000,000-14,976,000,000
26165Net Other Investing Changes0-25,723,604,000-10,154,255,000-811,991,000-16,324,512,00025,768,494,000
26119Net P P E Purchase And Sale0-9,236,190,000-5,738,847,000-1,552,235,000-1,199,009,000-1,131,836,000
26063Effect Of Exchange Rate Changes0-695,033,000-35,295,0001,393,437,000-515,780,000-1,611,166,000
26118Net Investment Purchase And Sale013,640,496,0003,362,503,0002,282,361,000587,023,00010,684,972,000
26301Purchase Of Investment Properties0000-214,850,000-3,620,000,000
26300Net Investment Properties Purchase And Sale0000-214,850,000-3,620,000,000
26228Other Cash Paymentsfrom Operating Activities0-129,346,964,000-28,438,566,000-125,391,544,000-119,040,111,000-123,232,172,000
26222Other Cash Receiptsfrom Operating Activities0601,795,000-508,531,000240,084,000398,557,000287,077,000
26220Cash Flowsfromusedin Operating Activities Direct031,119,646,0005,457,044,00010,191,125,00024,184,615,000-56,964,743,000
26221Classesof Cash Receiptsfrom Operating Activities01,378,357,488,000344,943,785,0001,231,659,804,0001,194,859,345,0001,161,337,044,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,716,200,0001,228,418,000713,382,000297,500,000476,900,0001,150,019,000358,848,000460,750,000
26285All Taxes Paid0-5,148,359,000-2,040,031,000-64,166,000-2,741,416,000-302,746,000-1,160,230,000-378,047,000-1,042,981,000
26185Free Cash Flow019,167,256,000-1,510,221,0003,590,950,0006,991,070,00010,095,457,0007,488,871,00022,626,758,000-58,557,329,000
26027Changes In Cash01,477,445,000-5,721,525,000-8,752,462,00013,239,589,0002,711,843,000276,339,000-2,512,301,000-26,299,408,000
26016End Cash Position013,693,684,00013,693,684,00019,450,504,00027,588,736,00014,376,903,00012,911,272,00011,241,496,00014,269,577,000
26112Purchase Of P P E0-11,952,390,000-6,967,265,000-419,530,00000-2,702,254,000-1,557,857,000-1,592,586,000
26125Sale Of Investment0121,665,734,00028,687,741,00031,509,488,00036,032,418,00025,436,087,000131,882,361,000130,987,023,000104,270,678,000
26005Capital Expenditure0-11,952,390,000-6,967,265,000-419,530,00000-2,702,254,000-1,557,857,000-1,592,586,000
26007Cash Dividends Paid0-12,672,000,0000-12,672,000,00000-13,824,000,000-18,240,000,000-14,976,000,000
26012Financing Cash Flow0-16,090,699,000-843,924,000-13,515,924,000-843,925,000-886,926,000-17,371,705,000-21,787,705,000-18,523,705,000
26013Investing Cash Flow0-13,551,502,000-10,334,645,000752,982,0002,526,849,000-6,496,688,0007,456,919,000-4,909,211,00049,189,040,000
26110Purchase Of Investment0-108,025,238,000-25,325,238,000-23,300,000,000-29,000,000,000-30,400,000,000-129,600,000,000-130,400,000,000-93,585,706,000
26015Beginning Cash Position012,911,272,00019,450,504,00027,588,736,00014,376,903,00012,911,272,00011,241,496,00014,269,577,00042,180,151,000
26223Classesof Cash Payments0-1,347,237,842,000-339,486,741,000-227,547,781,000-624,891,098,000-155,312,222,000-1,221,468,679,000-1,170,674,730,000-1,218,301,787,000
26247Interest Received C F I07,697,056,0002,195,954,0001,675,141,0002,256,418,0001,569,543,0007,468,088,0008,015,465,0009,207,658,000
26246Dividends Received C F I070,740,0000101,396,0000070,696,0004,226,672,0008,279,752,000
26154Common Stock Dividend Paid0-12,672,000,0000-12,672,000,00000-13,824,000,000-18,240,000,000-14,976,000,000
26165Net Other Investing Changes0-25,723,604,000-10,154,255,000-9,496,239,000-4,363,644,000-1,709,466,000-811,991,000-16,324,512,00025,768,494,000
26119Net P P E Purchase And Sale0-9,236,190,000-5,738,847,000293,852,000-4,268,095,000476,900,000-1,552,235,000-1,199,009,000-1,131,836,000
26063Effect Of Exchange Rate Changes0-695,033,000-35,295,000614,230,000-27,756,000-1,246,212,0001,393,437,000-515,780,000-1,611,166,000
26118Net Investment Purchase And Sale013,640,496,0003,362,503,0008,209,488,0007,032,418,000-4,963,913,0002,282,361,000587,023,00010,684,972,000
26301Purchase Of Investment Properties00000-1,869,752,0000-214,850,000-3,620,000,000
26300Net Investment Properties Purchase And Sale00000-1,869,752,0000-214,850,000-3,620,000,000
26228Other Cash Paymentsfrom Operating Activities0-129,346,964,000-28,438,566,000-31,144,436,000-38,193,153,000-31,570,809,000-125,391,544,000-119,040,111,000-123,232,172,000
26222Other Cash Receiptsfrom Operating Activities0601,795,000-508,531,000484,918,000208,477,000416,931,000240,084,000398,557,000287,077,000
26220Cash Flowsfromusedin Operating Activities Direct031,119,646,0005,457,044,0004,010,480,00011,556,665,00010,095,457,00010,191,125,00024,184,615,000-56,964,743,000
26221Classesof Cash Receiptsfrom Operating Activities01,378,357,488,000344,943,785,000231,558,261,000636,447,763,000165,407,679,0001,231,659,804,0001,194,859,345,0001,161,337,044,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ASDMPT Asuransi Dayin Mitra Tbk2024-04-15At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70080,111189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-12At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70084,668189,696,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-11At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70083,149189,696,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-10At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70081,691189,696,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-05At close: 03:00PM WIB490494492494492.00 - 494.00492494446.00 - 555.004465552,70089,422189,696,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-04At close: 01:44PM WIB492494492498490.00 - 498.00490498446.00 - 555.0044655526,70089,096188,160,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-03At close: 03:15PM WIB498494492496492.00 - 498.00492498446.00 - 555.0044655563,10088,077188,928,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-02At close: 03:28PM WIB492505496500492.00 - 505.00492505446.00 - 555.0044655521,30087,994191,232,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-04-01At close: 02:18PM WIB510510492510490.00 - 510.00490510446.00 - 555.00446555115,70086,903188,928,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-29At close: 03:22PM WIB505500505510500.00 - 535.00500535446.00 - 555.0044655561,10086,903195,840,000,0000955N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-28At close: 03:22PM WIB505500505510500.00 - 535.00500535446.00 - 555.0044655561,10086,363195,840,000,0000954N/A33.00 (6.53%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-27At close: 03:35PM WIB49249200490.00 - 505.00490505446.00 - 555.0044655544,40085,048193,920,000,0000954N/A33.00 (6.60%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-26At close: 10:05AM WIB49249600492.00 - 498.00492498446.00 - 555.004465551,20085,253188,928,000,0000954N/A33.00 (6.60%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-25At close: 02:37PM WIB50049200492.00 - 498.00492498446.00 - 555.0044655536,40086,749188,928,000,0000954N/A33.00 (6.60%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-22At close: 04:07PM WIB492488488505488.00 - 500.00488500446.00 - 555.00446555347,80082,087192,000,000,0000954N/A33.00 (6.71%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-21At close: 02:48PM WIB4960000.0000 - 0.0000000081,91700054N/A33.00 (6.71%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-14As of 01:46PM WIB. Market open.496496492494494.00 - 500.00494500446.00 - 555.004465552,70088,707189,696,000,0000954N/A33.00 (6.65%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-13At close: 02:29PM WIB498490490498490.00 - 498.00490498446.00 - 555.004465551,80093,183190,464,000,0000954N/A33.00 (6.63%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-11At close: 02:43PM WIB498490490498490.00 - 498.00490498446.00 - 555.004465551,50093,641191,232,000,0000954N/A33.00 (6.63%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-08At close: 02:43PM WIB498490490498490.00 - 498.00490498446.00 - 555.004465551,500115,129191,232,000,0000954N/A33.00 (6.63%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-05At close: 03:01PM WIB498488486494486.00 - 500.00486500446.00 - 555.0044655530,800111,539186,624,000,0000954N/A33.00 (6.63%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-04At close: 04:00PM WIB498496488498486.00 - 498.00486498446.00 - 555.0044655527,800112,108191,232,000,0000954N/A33.00 (6.63%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-03-01At close: 04:14PM WIB500498488498490.00 - 500.00490500446.00 - 555.00446555455,600104,684191,232,000,0000954N/A33.00 (6.60%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-02-28At close: 03:43PM WIB494492488500482.00 - 505.00482505446.00 - 555.00446555264,40096,742192,000,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-02-27At close: 03:41PM WIB494492484498484.00 - 496.00484496446.00 - 555.00446555391,70090,116189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-02-26At close: 04:02PM WIB494492488494486.00 - 494.00486494446.00 - 555.0044655512,00091,137189,696,000,0000954N/A33.00 (6.68%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk2024-02-23At close: 04:01PM WIB500498486494482.00 - 500.00482500446.00 - 555.0044655531,10090,806189,696,000,0000954N/A33.00 (6.60%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk (ASDM.JK)2024-02-22At close: 04:00PM WIB488472482500472.00 - 500.00472500446.00 - 555.0044655573,80089,579192,000,000,0000954N/A33.00 (6.76%)337Jul 11, 20230
ASDMPT Asuransi Dayin Mitra Tbk (ASDM.JK)2024-02-21At close: 03:43PM WIB486484478488478.00 - 488.00478488446.00 - 555.004465557,70091,038187,392,000,0000954N/A33.00 (6.79%)337Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ASDMPT Asuransi Dayin Mitra Tbk2024-04-15189,700,000,000180,090,000,00090011100005554464894848546384,000,000082,030,0007960000033700861N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023101526203,830,000,00053114026,920,000,00021,040,000,000542135,750,000,0003544,080,000,0001196831,120,000,00032,640,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-12189,700,000,000180,090,000,00090011100005554464874848348384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-11189,700,000,000180,090,000,00090011100005554464874848248384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-10189,700,000,000180,090,000,00090011100005554464874848248384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-05188,930,000,000174,350,000,000900111000055504854838971384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-04191,230,000,000176,650,000,0009001110000555048548388101384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-03191,230,000,000176,650,000,000900111000055504854838899384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-02188,930,000,000174,350,000,000900111000055504844838788384,000,000082,030,00079600000337336861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-04-01195,840,000,000181,260,000,000900111000055504844838788384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-29195,840,000,000181,260,000,00090011100005554464844838682384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005558125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-28193,920,000,000179,340,000,000900111000055504834838574384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-27192,000,000,000177,420,000,000900111000055504834838575384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-26192,000,000,000177,420,000,000900111000055504824838775384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-25192,000,000,000177,420,000,00090011100005554464824838775384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-22188,930,000,000174,350,000,000900111000055504824828268384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-21190,460,000,000175,880,000,00090011100005554464824828268384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-14190,460,000,000175,880,000,0009001110000555047948293177384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-13191,230,000,000176,650,000,0009001110000555047948292177384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-11191,230,000,000176,650,000,0009001110000555446479482113177384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-08191,230,000,000176,650,000,0009001110000555446479482115180384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-05191,230,000,000176,650,000,00090011100005550477481112176384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-04191,230,000,000176,650,000,0009001110000555446477481112176384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-03-01192,000,000,000177,420,000,0009001110000555446477481105131384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-02-28189,700,000,000175,120,000,0009001110042855504764819039384,000,000387,250,00082,030,00079600000337337861N/AJul 11, 20232:1Dec 12, 2023Dec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-02-27189,700,000,000175,120,000,000900111000055504754819138384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk2024-02-26189,700,000,000175,120,000,000900111000055504754819138384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk (ASDM.JK)2024-02-23192,000,000,000177,420,000,000900111000055504754809028384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk (ASDM.JK)2024-02-22187,390,000,000172,810,000,000900111000055504754809138384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000
ASDMPT Asuransi Dayin Mitra Tbk (ASDM.JK)2024-02-21186,620,000,000172,040,000,00090011100005554464754809138384,000,000082,030,00079600000337337861N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 202311426196,610,000,0005120028,660,000,00020,810,000,0005458125,320,000,0003264,870,000,0001194133,350,000,00045,240,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:01:384864864864860

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:01:384864864864860
2024-03-0515:00:0048648648648630,800
2024-03-0514:55:004944944944940
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0048848848648619,600
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:21:434884884884880
2024-03-0514:20:00488488488488200
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:00498498498498100
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:01:384864864864860
2024-03-0515:00:0048648648648630,800
2024-03-0514:45:004944944944940
2024-03-0514:30:0048848848648619,600
2024-03-0514:21:434884884884880
2024-03-0514:15:00488488488488200
2024-03-0514:00:0000000
2024-03-0513:45:00498498498498100
2024-03-0513:30:0049849849849810,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:31:565005005005000
2024-03-0511:30:00498500498500300
2024-03-0511:15:0000000
2024-03-0511:00:00494496494496200
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:01:384864864864860
2024-03-0515:00:0048648648648630,800
2024-03-0514:30:0048849448649419,600
2024-03-0514:21:434884884884880
2024-03-0514:00:00488488488488200
2024-03-0513:30:0049849849849810,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:31:565005005005000
2024-03-0511:30:00498500498500300
2024-03-0511:00:00494496494496200
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:02:294884884884880
2024-03-0509:00:00488488488488100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:22:184884884884880
2024-03-0414:08:594964964964960
2024-03-0414:00:004884964884886,100
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:01:384864864864860
2024-03-0515:00:0048648648648630,800
2024-03-0514:21:434884884884880
2024-03-0514:00:004884944864940
2024-03-0513:00:0049849849849810,100
2024-03-0512:00:0000000
2024-03-0511:31:565005005005000
2024-03-0511:00:00494500494500500
2024-03-0510:00:0000000
2024-03-0509:02:294884884884880
2024-03-0509:00:00488488488488100
2024-03-0415:00:0000000
2024-03-0414:22:184884884884880
2024-03-0414:08:594964964964960
2024-03-0414:00:004884964884886,100
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:28:504984984984980
2024-03-0410:00:00488498488498500
2024-03-0409:16:074984984984980
2024-03-0409:02:084964964964960
2024-03-0409:00:004964984864980
2024-03-0115:00:00488500486486445,000
2024-03-0114:21:254984984984980
2024-03-0114:00:004964984864982,100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:45:494864864864860

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004704704704700
2024-05-0815:00:004704704704704,500
2024-05-0814:48:284704704704700
2024-05-0814:28:164704704704700
2024-05-0813:36:554704704704700
2024-05-0813:30:004704704704701,000
2024-05-0812:00:0000000
2024-05-0811:11:074704704704700
2024-05-0810:30:004724724704701,100
2024-05-0810:11:044744744744740
2024-05-0809:37:424744744744740
2024-05-0809:00:00472474464474800
2024-05-0715:47:274704704704700
2024-05-0715:00:00470470470470100
2024-05-0714:19:144704704704700
2024-05-0713:32:364764764764760
2024-05-0713:30:004764764704705,400
2024-05-0712:00:0000000
2024-05-0710:42:134704704704700
2024-05-0710:30:00470470470470100
2024-05-0709:30:224784784784780
2024-05-0709:00:554744744744740
2024-05-0709:00:0047447847447813,300
2024-05-0615:11:064724724724720
2024-05-0615:00:00472472472472200
2024-05-0614:17:374764764764760
2024-05-0613:30:0046847646847610,000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:46:224664664664660

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004724744644704,500
2024-05-0709:00:0047447847047027,800
2024-05-0609:00:0046647646647212,000
2024-05-0309:00:0046646846046625,300
2024-05-0209:00:0046646846246616,300
2024-04-3009:00:0045446845446631,700
2024-04-2909:00:0044645644445243,500
2024-04-2609:00:00460464440446103,500
2024-04-2509:00:0046847045045453,100
2024-04-2409:00:004684704664661,500
2024-04-2309:00:004664704664701,300
2024-04-2209:00:0046647045647021,900
2024-04-1909:00:004744744584667,900
2024-04-1809:00:0046447445247420,100
2024-04-1709:00:00484486456460109,300
2024-04-1609:00:0049249245448664,100
2024-04-0509:00:004944944924942,700
2024-04-0409:00:0049449849049026,700
2024-04-0309:00:0049449849249263,100
2024-04-0209:00:0050550549249821,300
2024-04-0109:00:00510510490492115,700
2024-03-2809:00:0050053550051061,100
2024-03-2709:00:0049250549050544,400
2024-03-2609:00:004984984924921,200
2024-03-2509:00:0049849849249236,400
2024-03-2209:00:00488500488500347,800
2024-03-2109:00:0049650049049214,500
2024-03-2009:00:004944964944961,700
2024-03-1909:00:00494500494494361,100
2024-03-1809:00:004944944904945,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0047447847047027,800
2024-05-0609:00:0046647646647212,000
2024-05-0309:00:0046646846046625,300
2024-05-0209:00:0046646846246616,300
2024-04-3009:00:0045446845446631,700
2024-04-2909:00:0044645644445243,500
2024-04-2609:00:00460464440446103,500
2024-04-2509:00:0046847045045453,100
2024-04-2409:00:004684704664661,500
2024-04-2309:00:004664704664701,300
2024-04-2209:00:0046647045647021,900
2024-04-1909:00:004744744584667,900
2024-04-1809:00:0046447445247420,100
2024-04-1709:00:00484486456460109,300
2024-04-1609:00:0049249245448664,100
2024-04-0509:00:004944944924942,700
2024-04-0409:00:0049449849049026,700
2024-04-0309:00:0049449849249263,100
2024-04-0209:00:0050550549249821,300
2024-04-0109:00:00510510490492115,700
2024-03-2809:00:0050053550051061,100
2024-03-2709:00:0049250549050544,400
2024-03-2609:00:004984984924921,200
2024-03-2509:00:0049849849249236,400
2024-03-2209:00:00488500488500347,800
2024-03-2109:00:0049650049049214,500
2024-03-2009:00:004944964944961,700
2024-03-1909:00:00494500494494361,100
2024-03-1809:00:004944944904945,200
2024-03-1509:00:004964984944942,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0046647646647212,000
2024-04-2800:00:00446468444466116,800
2024-04-2100:00:00466470440446181,300
2024-04-1400:00:00492492452466201,400
2024-04-0700:00:004944944944940
2024-03-3100:00:00510510490494229,500
2024-03-2400:00:00498535490510143,100
2024-03-1700:00:00494500488500730,300
2024-03-1000:00:0049050049049413,600
2024-03-0300:00:00496500486498322,900
2024-02-2500:00:004925054824981,443,400
2024-02-1800:00:00480500470494317,600
2024-02-1100:00:0047048046447828,500
2024-02-0400:00:00462472462472111,700
2024-01-2800:00:00464468460462211,300
2024-01-2100:00:00480480460464662,400
2024-01-1400:00:00470482468480357,800
2024-01-0700:00:00482490468470617,100
2023-12-3100:00:0047050546848280,700
2023-12-2400:00:0047647644847047,400
2023-12-1700:00:00482490456476762,100
2023-12-1000:00:004885154464841,716,100
2023-12-0300:00:00490508475485171,200
2023-11-2600:00:00500513488493293,200
2023-11-1900:00:00500550488508354,600
2023-11-1200:00:00498503480498739,000
2023-11-0500:00:00500523493498585,000
2023-10-2900:00:0050050848550081,400
2023-10-2200:00:00483530480500207,800
2023-10-1500:00:00555555470478392,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00510510440466687,400
2024-02-2900:00:004985354865101,665,500
2024-01-3100:00:004685054625001,543,200
2023-12-3100:00:004705054604661,831,700
2023-11-3000:00:004955154464702,765,400
2023-10-3100:00:005005504805001,953,800
2023-09-3000:00:004755554654981,018,600
2023-08-3100:00:00470490465475355,200
2023-07-3100:00:00478480460473427,400
2023-06-3000:00:004885054634801,658,000
2023-05-3100:00:00470490458483320,000
2023-04-3000:00:00468508458470295,800
2023-03-3100:00:004754754754750
2023-02-2800:00:004634654634652,200
2023-01-3100:00:004754804754753,200
2022-12-3100:00:00468475450458157,000
2022-11-3000:00:00473495448450610,600
2022-10-3100:00:00478485465473262,400
2022-09-3000:00:00475495470480674,400
2022-08-3100:00:00498500475475468,800
2022-07-3100:00:00483525468488274,600
2022-06-3000:00:00478498450480229,600
2022-05-3100:00:005106254604801,752,600
2022-04-3000:00:00500513490510307,400
2022-03-3100:00:00495528490500253,200
2022-02-2800:00:00483503473495245,200
2022-01-3100:00:00490500478483136,400
2021-12-3100:00:00488500480490271,800
2021-11-3000:00:00468490468478972,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00510510440452655,700
2024-02-2900:00:004985354865101,665,500
2024-01-3100:00:004685354404663,896,100
2023-12-3100:00:004705354605105,040,400
2023-11-3000:00:004955154465006,140,300
2023-10-3100:00:005005504464666,550,900
2023-09-3000:00:004755554464705,737,800
2023-08-3100:00:004705554655003,327,600
2023-07-3100:00:004785554604981,801,200
2023-06-3000:00:004885054604752,440,600
2023-05-3100:00:004705054584732,405,400
2023-04-3000:00:004685084584802,273,800
2023-03-3100:00:00475508458483615,800
2023-02-2800:00:00463518450470552,400
2023-01-3100:00:00493518450475382,200
2022-10-3100:00:004784954484581,030,000
2022-07-3100:00:004835254684801,417,800
2022-04-3000:00:005006254504802,289,600
2022-01-3100:00:00490528473500634,800
2021-10-3100:00:004685004684901,824,200
2021-07-3100:00:004635454354686,553,600
2021-04-3000:00:004555734334732,223,800
2021-01-3100:00:00440500438455645,000



Dividends Amount

DateTimeAmount
2023-07-1109:00:0033
2022-06-2309:00:0036
2021-08-2409:00:0095
2020-06-1909:00:0078
2019-07-0309:00:0073
2018-06-2709:00:0069
2017-06-3009:00:0069
2016-07-1209:00:0068
2015-06-2309:00:0065
2014-07-2109:00:0057

Dividends Yields

YearDistributionTotal AmountYields
20231337.25 %
20221367.91 %
202119520.88 %
202017817.14 %
201917316.04 %
201816915.16 %
201716915.16 %
201616814.95 %
201516514.29 %
201415712.53 %

Splits

DateTimeNumeratorDenominatorRatio
2023-12-1209:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters