for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KONIPT Perdana Bangun Pusaka Tbk
BLUEPT Berkah Prima Perkasa Tbk
PBSAPT Paramita Bangun Sarana Tbk
BAUTPT Mitra Angkasa Sejahtera Tbk
BAJAPT Saranacentral Bajatama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ARGO - PT Argo Pantes Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT Argo Pantes Tbk produces and sells various textile products primarily in Indonesia. The company is involved in the land, office, and warehouse rental activities. PT Argo Pantes Tbk was founded in 1977 and is headquartered in South Jakarta, Indonesia.
Stock CodeCompany Name
CNTXPT Century Textile Industry Tbk
BRAMPT Indo Kordsa Tbk
BELLPT Trisula Textile Industries Tbk
ESTIPT Ever Shine Tex Tbk
TFCOPT Tifico Fiber Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio130365
40001Market Cap43,079,108,858,1303,047,365,467,840411,057,876,250
102Enterprises Value E B I T D A Ratio11-1,369-652-32
101Enterprises Value Revenue Ratio181542178
14012Pb Ratio2524220
40002Enterprise Value303,649,250,145,9313,610,657,597,4301,563,150,975,997

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio130363225
40001Market Cap43,079,108,858,1303,047,365,467,8402,206,165,625,155151,000,852,500172,812,086,750411,057,876,250
102Enterprises Value E B I T D A Ratio11-1,369-652-10662859-32
101Enterprises Value Revenue Ratio181542411717178
14012Pb Ratio2524220000
40002Enterprise Value303,649,250,145,9313,610,657,597,4303,354,107,416,7371,266,336,607,9511,288,147,842,2011,563,150,975,997

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-13,217,138,672-5,536,698,165-68,074,754,562-5,810,986,567-49,274,036,599
20304Write Off06,583,656,7226,583,656,722347,196,59782,020,18721,361,360,754
20091Net Income0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660
29004Basic E P S0-210-290-96-284
20190E B I T D A0-13,217,138,672-5,536,698,165-68,074,754,562-5,810,986,567-49,059,419,874
20046Gross Profit012,482,497,621691,989,3382,430,176,255-24,957,552,209-9,002,892,433
29009Diluted E P S0-210-290-96-284
20136Pretax Income0-38,037,511,465-12,052,153,892-99,490,569,271-34,216,294,061-91,483,038,945
20145Tax Provision0-2,894,070,987-1,914,489,059-2,161,233,785-2,145,192,686-18,887,891,284
20100Total Revenue0103,137,139,85426,348,747,10192,453,939,13970,234,609,52557,026,534,803
20164Total Expenses0106,939,757,56128,008,482,810100,726,720,69077,642,567,44893,899,014,942
20013Cost Of Revenue090,654,642,23325,656,757,76390,023,762,88495,192,161,73466,029,427,236
20177Interest Income092,237,93023,262,36429,572,38614,827,19025,216,435
20057Interest Expense024,820,372,7936,515,455,72731,415,814,70928,405,307,49442,209,002,346
20109Operating Income0-3,802,617,707-1,659,735,709-8,272,781,551-7,407,957,923-36,872,480,139
20316Normalized Income0-27,053,055,531-11,623,977,623-95,693,977,237-31,888,971,947-54,619,558,600
20108Operating Expense016,285,115,3282,351,725,04710,702,957,806-17,549,594,28627,869,587,706
20112Operating Revenue0103,137,139,85426,348,747,10192,453,939,13970,234,609,52557,026,534,803
20418Tax Rate For Calcs000000
20095Net Interest Income0-24,728,134,863-6,477,768,545-31,386,242,323-28,390,480,304-42,235,809,903
20416Total Unusual Items0-8,756,630,1421,767,001,649-1,671,671,982-194,311,820-22,652,499,059
29010Basic Average Shares01,712,172,0790335,557,450335,557,450335,557,450
20269Other Special Charges02,172,973,420-8,350,658,3711,324,475,385112,291,6331,291,138,306
20287Rent And Landing Fees074,162,16265,162,162166,066,318896,730,12511,706,108
29011Diluted Average Shares03,174,339,0290335,557,450335,557,450335,557,450
20420Normalized E B I T D A0-4,460,508,530-7,303,699,814-66,403,082,580-5,616,674,747-26,406,920,815
20162Special Income Charges0-8,756,630,1421,767,001,649-1,671,671,982-194,311,820-22,652,499,059
20315Reconciled Depreciation00000214,616,724
20312Other Operating Expenses06,199,200,264-267,773,5435,894,800,4373,649,069,31519,806,295,162
20368Total Other Finance Cost0000770,877,33252,023,992
20440Rent Expense Supplemental074,162,16265,162,162166,066,318896,730,12511,706,108
20314Reconciled Cost Of Revenue090,654,642,23325,656,757,76390,023,762,88495,192,161,73466,029,427,236
20419Tax Effect Of Unusual Items0-666,245,195280,688,859-36,313,733-12,182,392-4,676,909,999
20018Depreciation Income Statement00000214,616,724
20075Interest Income Non Operating092,237,93023,262,36429,572,38614,827,19025,216,435
20158Selling And Marketing Expense01,438,471,100622,996,200980,921,120236,261,8252,440,354,252
20064Interest Expense Non Operating024,820,372,7936,515,455,72731,415,814,70928,405,307,49442,209,002,346
20093Net Income Common Stockholders0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660
20094Net Income Continuous Operations0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660
20045General And Administrative Expense04,363,169,643895,561,1452,404,842,5971,311,991,980740,596,046
20159Selling General And Administration05,801,640,7431,518,557,3453,385,763,7171,548,253,8053,180,950,298
20435Total Operating Income As Reported0-3,802,617,707-6,576,833,425-8,272,781,551-5,713,522,124-49,299,253,034
20412Other Non Operating Income Expenses0000017,410,691,203
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660
20417Total Unusual Items Excluding Goodwill0-8,756,630,1421,767,001,649-1,671,671,982-194,311,820-22,652,499,059
20077Net Non Operating Interest Income Expense0-24,728,134,863-6,477,768,545-31,386,242,323-28,390,480,304-42,235,809,903
20346Net Income Including Noncontrolling Interests0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660
20019Depreciation And Amortization In Income Statement00000214,616,724
20309Net Income From Continuing And Discontinued Operation0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660
20331Net Income From Continuing Operation Net Minority Interest0-35,143,440,478-10,137,664,833-97,329,335,486-32,071,101,375-72,595,147,660

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-13,217,138,672-5,536,698,165-31,581,590,4782,016,856,71621,884,293,255-68,074,754,562-5,810,986,567-49,274,036,599
20304Write Off06,583,656,7226,583,656,722000347,196,59782,020,18721,361,360,754
20091Net Income0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660
29004Basic E P S0-210-208043-290-96-284
20190E B I T D A0-13,217,138,672-5,536,698,165-31,581,590,4782,016,856,71621,884,293,255-68,074,754,562-5,810,986,567-49,059,419,874
20046Gross Profit012,482,497,621691,989,3384,199,412,4517,572,790,42818,305,4042,430,176,255-24,957,552,209-9,002,892,433
29009Diluted E P S0-210-208043-290-96-284
20136Pretax Income0-38,037,511,465-12,052,153,892-33,849,212,407-6,057,712,08013,921,566,914-99,490,569,271-34,216,294,061-91,483,038,945
20145Tax Provision0-2,894,070,987-1,914,489,059165,721,365-574,247,890-571,055,403-2,161,233,785-2,145,192,686-18,887,891,284
20100Total Revenue0103,137,139,85426,348,747,10126,903,265,02027,793,244,59022,091,883,14392,453,939,13970,234,609,52557,026,534,803
20164Total Expenses0106,939,757,56128,008,482,81030,203,605,62427,534,085,26421,193,583,863100,726,720,69077,642,567,44893,899,014,942
20013Cost Of Revenue090,654,642,23325,656,757,76322,703,852,56920,220,454,16222,073,577,73990,023,762,88495,192,161,73466,029,427,236
20177Interest Income092,237,93023,262,36426,713,6496,249,11136,012,80629,572,38614,827,19025,216,435
20057Interest Expense024,820,372,7936,515,455,7272,267,621,9298,074,568,7967,962,726,34131,415,814,70928,405,307,49442,209,002,346
20109Operating Income0-3,802,617,707-1,659,735,709-3,300,340,604259,159,326898,299,280-8,272,781,551-7,407,957,923-36,872,480,139
20316Normalized Income0-27,053,055,531-11,623,977,623-28,534,691,735-5,863,078,95017,547,921,185-95,693,977,237-31,888,971,947-54,619,558,600
20108Operating Expense016,285,115,3282,351,725,0477,499,753,0557,313,631,102-879,993,87610,702,957,806-17,549,594,28627,869,587,706
20112Operating Revenue0103,137,139,85426,348,747,10126,903,265,02027,793,244,59022,091,883,14392,453,939,13970,234,609,52557,026,534,803
20418Tax Rate For Calcs000000000
20095Net Interest Income0-24,728,134,863-6,477,768,545-2,242,831,073-8,080,821,710-7,926,713,535-31,386,242,323-28,390,480,304-42,235,809,903
20416Total Unusual Items0-8,756,630,1421,767,001,649-7,025,951,329419,369,369-3,917,049,831-1,671,671,982-194,311,820-22,652,499,059
29010Basic Average Shares01,712,172,07902,464,643,6340335,557,450335,557,450335,557,450335,557,450
20269Other Special Charges02,172,973,420-8,350,658,3717,025,951,329-419,369,3693,917,049,8311,324,475,385112,291,6331,291,138,306
20287Rent And Landing Fees074,162,16265,162,1623,000,0002,000,0004,000,000166,066,318896,730,12511,706,108
29011Diluted Average Shares03,174,339,02903,174,339,0290335,557,450335,557,450335,557,450335,557,450
20420Normalized E B I T D A0-4,460,508,530-7,303,699,814-24,555,639,1491,597,487,34725,801,343,086-66,403,082,580-5,616,674,747-26,406,920,815
20162Special Income Charges0-8,756,630,1421,767,001,649-7,025,951,329419,369,369-3,917,049,831-1,671,671,982-194,311,820-22,652,499,059
20315Reconciled Depreciation00000000214,616,724
20312Other Operating Expenses06,199,200,264-267,773,5435,013,242,921600,237,756853,493,1305,894,800,4373,649,069,31519,806,295,162
20368Total Other Finance Cost0001,922,793000770,877,33252,023,992
20440Rent Expense Supplemental074,162,16265,162,1623,000,0002,000,0004,000,000166,066,318896,730,12511,706,108
20314Reconciled Cost Of Revenue090,654,642,23325,656,757,76322,703,852,56920,220,454,16222,073,577,73990,023,762,88495,192,161,73466,029,427,236
20419Tax Effect Of Unusual Items0-666,245,195280,688,859-1,545,709,29239,754,609-861,750,963-36,313,733-12,182,392-4,676,909,999
20018Depreciation Income Statement00000000214,616,724
20075Interest Income Non Operating092,237,93023,262,36426,713,6496,249,11136,012,80629,572,38614,827,19025,216,435
20158Selling And Marketing Expense01,438,471,100622,996,200414,768,600235,033,100165,673,200980,921,120236,261,8252,440,354,252
20064Interest Expense Non Operating024,820,372,7936,515,455,7272,267,621,9298,074,568,7967,962,726,34131,415,814,70928,405,307,49442,209,002,346
20093Net Income Common Stockholders0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660
20094Net Income Continuous Operations0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660
20045General And Administrative Expense04,363,169,643895,561,145714,460,7321,920,333,607832,814,1592,404,842,5971,311,991,980740,596,046
20159Selling General And Administration05,801,640,7431,518,557,3451,129,229,3322,155,366,707998,487,3593,385,763,7171,548,253,8053,180,950,298
20435Total Operating Income As Reported0-3,802,617,707-6,576,833,425-24,582,352,7981,591,238,23625,765,330,280-8,272,781,551-5,713,522,124-49,299,253,034
20412Other Non Operating Income Expenses0000000017,410,691,203
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660
20417Total Unusual Items Excluding Goodwill0-8,756,630,1421,767,001,649-7,025,951,329419,369,369-3,917,049,831-1,671,671,982-194,311,820-22,652,499,059
20077Net Non Operating Interest Income Expense0-24,728,134,863-6,477,768,545-2,242,831,073-8,080,821,710-7,926,713,535-31,386,242,323-28,390,480,304-42,235,809,903
20346Net Income Including Noncontrolling Interests0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660
20019Depreciation And Amortization In Income Statement00000000214,616,724
20309Net Income From Continuing And Discontinued Operation0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660
20331Net Income From Continuing Operation Net Minority Interest0-35,143,440,478-10,137,664,833-34,014,933,772-5,483,464,19014,492,622,317-97,329,335,486-32,071,101,375-72,595,147,660

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00570,141,287,8011,115,335,755,4511,202,649,918,0571,178,487,327,171
23165Payables00301,234,446,7651,312,961,095,3901,106,576,898,0961,094,231,666,041
23139Net P P E00907,099,504,916920,195,824,049922,698,130,899930,050,643,153
23351Properties000000
23386Total Debt00581,542,899,8911,119,113,998,6161,205,074,264,8131,178,854,579,186
23100Gross P P E002,806,595,977,6052,905,065,729,3562,901,788,933,7572,921,043,023,310
23038Common Stock001,587,169,514,500167,778,725,000167,778,725,000167,778,725,000
23045Current Debt00131,036,000,000441,520,500,000590,438,582,500587,732,582,500
23532Share Issued003,174,339,029335,557,450335,557,450335,557,450
23220Total Assets001,091,535,722,1801,129,483,925,9721,122,379,949,3061,131,012,816,185
23027Capital Stock001,587,169,514,500167,778,725,000167,778,725,000167,778,725,000
23382Other Payable00232,019,140,9301,206,623,336,3371,002,986,219,151988,863,865,280
23028Cash Financial0011,401,612,0903,778,243,1652,424,346,756367,252,015
23123Long Term Debt00450,506,899,891677,593,498,616614,635,682,313591,121,996,686
23179Prepaid Assets00682,305,8221,619,879,6491,401,130,6761,176,865,197
23385Working Capital00-299,535,207,833-1,659,961,920,477-1,623,409,388,431-1,608,111,678,091
23000Accounts Payable0068,554,994,383104,602,605,946102,392,196,718103,255,378,792
23245Invested Capital00712,102,826,632-263,244,585,365-80,687,834,686-77,456,723,600
23340Other Properties00366,550,226,653366,180,726,653366,327,237,880366,296,749,915
23342Other Receivables0060,487,888,85320,809,944,88922,890,713,99423,526,076,360
23204Retained Earnings00-2,358,322,680,238-2,883,471,944,881-2,786,875,460,399-2,764,385,428,509
23217Total Tax Payable00660,311,4521,735,153,1071,198,482,2272,112,421,969
23001Accounts Receivable0048,975,978,61144,721,046,02434,835,021,78922,485,366,775
23280Common Stock Equity00130,559,926,741-1,382,358,583,981-1,285,762,099,499-1,256,311,302,786
23403Net Tangible Assets00125,970,374,428-1,387,266,646,282-1,289,332,475,661-1,256,311,302,786
23215Stockholders Equity00130,559,926,741-1,382,358,583,981-1,285,762,099,499-1,256,311,302,786
23383Tangible Book Value00125,970,374,428-1,387,266,646,282-1,289,332,475,661-1,256,311,302,786
23374Total Capitalization00581,066,826,632-704,765,085,365-671,126,417,186-665,189,306,100
23312Land And Improvements00727,577,392,552727,577,392,552727,577,392,552724,387,318,890
23469Other Equity Interest000271,380,177,183271,380,177,183271,380,177,183
23393Ordinary Shares Number003,174,339,029335,557,450335,557,450335,557,450
23155Other Intangible Assets004,589,552,3134,908,062,3013,570,376,1621,884,143,622
23008Accumulated Depreciation00-1,899,496,472,689-1,984,869,905,307-1,979,090,802,858-1,984,303,898,885
23282Construction In Progress001,713,602,12317,852,475,67800
23030Cash And Cash Equivalents0011,401,612,0903,778,243,1652,424,346,756367,252,015
23262Gross Accounts Receivable0066,108,372,70461,857,436,11751,971,411,88239,708,327,539
23012Additional Paid In Capital00901,713,092,479501,545,333,000501,545,333,000501,545,333,000
23275Buildings And Improvements00368,991,817,237350,076,821,557352,187,010,650350,691,214,514
23319Machinery Furniture Equipment001,341,762,939,0401,443,378,312,9161,455,697,292,6751,479,667,739,990
23098Goodwill And Other Intangible Assets004,589,552,3134,908,062,3013,570,376,1621,884,143,622
23261Total Equity Gross Minority Interest00130,559,926,741-1,382,358,583,981-1,285,762,099,499-1,256,311,302,786
23067Non Current Deferred Taxes Liabilities0035,909,603,44638,836,511,01140,791,043,22840,233,882,982
23259Total Liabilities Net Minority Interest00960,975,795,4392,511,842,509,9532,408,142,048,8052,387,324,118,971
23046Current Debt And Capital Lease Obligation00131,036,000,000441,520,500,000590,438,582,500587,732,582,500
23266Allowance For Doubtful Accounts Receivable00-17,132,394,093-17,136,390,093-17,136,390,093-17,061,255,341
23124Long Term Debt And Capital Lease Obligation00450,506,899,891677,593,498,616614,635,682,313591,121,996,686
23344Non Current Pension And Other Postretirement Benefit Plans00841,885,373247,872,6971,758,688,34015,413,300,634

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00570,141,287,801563,292,129,5901,147,941,791,5821,144,450,660,3921,115,335,755,4511,202,649,918,0571,178,487,327,171
23165Payables00301,234,446,765310,328,607,8311,264,345,802,0611,260,796,831,3131,312,961,095,3901,106,576,898,0961,094,231,666,041
23139Net P P E00907,099,504,916872,442,152,776888,532,831,393891,575,418,667920,195,824,049922,698,130,899930,050,643,153
23351Properties000000000
23386Total Debt00581,542,899,891573,593,609,8571,150,286,801,7201,146,292,292,9551,119,113,998,6161,205,074,264,8131,178,854,579,186
23100Gross P P E002,806,595,977,6052,647,423,798,4842,660,957,191,7022,662,946,554,3942,905,065,729,3562,901,788,933,7572,921,043,023,310
23038Common Stock001,587,169,514,5001,587,169,514,500167,778,725,000167,778,725,000167,778,725,000167,778,725,000167,778,725,000
23045Current Debt00131,036,000,000131,971,000,000482,721,000,000483,027,000,000441,520,500,000590,438,582,500587,732,582,500
23532Share Issued003,174,339,0293,174,339,029335,557,450335,557,450335,557,450335,557,450335,557,450
23220Total Assets001,091,535,722,1801,095,336,386,7801,103,575,754,8021,105,366,995,1871,129,483,925,9721,122,379,949,3061,131,012,816,185
23027Capital Stock001,587,169,514,5001,587,169,514,500167,778,725,000167,778,725,000167,778,725,000167,778,725,000167,778,725,000
23382Other Payable00232,019,140,930234,993,577,8801,161,786,940,3861,158,253,585,0951,206,623,336,3371,002,986,219,151988,863,865,280
23028Cash Financial0011,401,612,09010,301,480,2672,345,010,1381,841,632,5633,778,243,1652,424,346,756367,252,015
23123Long Term Debt00450,506,899,891441,622,609,857667,565,801,720663,265,292,955677,593,498,616614,635,682,313591,121,996,686
23179Prepaid Assets00682,305,8223,626,769,4985,102,399,1836,435,465,4961,619,879,6491,401,130,6761,176,865,197
23385Working Capital00-299,535,207,833-298,422,507,375-1,624,832,193,657-1,627,418,346,803-1,659,961,920,477-1,623,409,388,431-1,608,111,678,091
23000Accounts Payable0068,554,994,38374,165,233,867101,685,570,964101,817,838,250104,602,605,946102,392,196,718103,255,378,792
23245Invested Capital00712,102,826,632714,396,829,167-223,073,416,994-221,584,461,569-263,244,585,365-80,687,834,686-77,456,723,600
23340Other Properties00366,550,226,653366,240,726,653366,240,726,653366,180,726,653366,180,726,653366,327,237,880366,296,749,915
23342Other Receivables0060,487,888,85350,043,315,10123,542,062,13125,165,253,25620,809,944,88922,890,713,99423,526,076,360
23204Retained Earnings00-2,358,322,680,238-2,908,488,513,386-2,874,473,579,614-2,868,990,115,424-2,883,471,944,881-2,786,875,460,399-2,764,385,428,509
23217Total Tax Payable00660,311,4521,169,796,084873,290,711725,407,9681,735,153,1071,198,482,2272,112,421,969
23001Accounts Receivable0048,975,978,61150,146,652,93552,608,005,60647,330,613,90544,721,046,02434,835,021,78922,485,366,775
23280Common Stock Equity00130,559,926,741140,803,219,310-1,373,360,218,714-1,367,876,754,524-1,382,358,583,981-1,285,762,099,499-1,256,311,302,786
23403Net Tangible Assets00125,970,374,428136,134,039,500-1,378,109,026,021-1,372,705,189,328-1,387,266,646,282-1,289,332,475,661-1,256,311,302,786
23215Stockholders Equity00130,559,926,741140,803,219,310-1,373,360,218,714-1,367,876,754,524-1,382,358,583,981-1,285,762,099,499-1,256,311,302,786
23383Tangible Book Value00125,970,374,428136,134,039,500-1,378,109,026,021-1,372,705,189,328-1,387,266,646,282-1,289,332,475,661-1,256,311,302,786
23374Total Capitalization00581,066,826,632582,425,829,167-705,794,416,994-704,611,461,569-704,765,085,365-671,126,417,186-665,189,306,100
23312Land And Improvements00727,577,392,552727,577,392,552727,577,392,552727,577,392,552727,577,392,552727,577,392,552724,387,318,890
23469Other Equity Interest0000271,380,177,183271,380,177,183271,380,177,183271,380,177,183271,380,177,183
23393Ordinary Shares Number003,174,339,0293,174,339,029335,557,450335,557,450335,557,450335,557,450335,557,450
23155Other Intangible Assets004,589,552,3134,669,179,8104,748,807,3074,828,434,8044,908,062,3013,570,376,1621,884,143,622
23008Accumulated Depreciation00-1,899,496,472,689-1,774,981,645,708-1,772,424,360,309-1,771,371,135,727-1,984,869,905,307-1,979,090,802,858-1,984,303,898,885
23282Construction In Progress001,713,602,12318,459,320,00418,003,644,328017,852,475,67800
23030Cash And Cash Equivalents0011,401,612,09010,301,480,2672,345,010,1381,841,632,5633,778,243,1652,424,346,756367,252,015
23262Gross Accounts Receivable0066,108,372,70467,283,043,02869,744,395,69964,467,003,99861,857,436,11751,971,411,88239,708,327,539
23012Additional Paid In Capital00901,713,092,479901,713,092,479501,545,333,000501,545,333,000501,545,333,000501,545,333,000501,545,333,000
23275Buildings And Improvements00368,991,817,23793,817,409,051107,806,477,945107,806,477,945350,076,821,557352,187,010,650350,691,214,514
23319Machinery Furniture Equipment001,341,762,939,0401,441,328,950,2241,441,328,950,2241,461,381,957,2441,443,378,312,9161,455,697,292,6751,479,667,739,990
23098Goodwill And Other Intangible Assets004,589,552,3134,669,179,8104,748,807,3074,828,434,8044,908,062,3013,570,376,1621,884,143,622
23261Total Equity Gross Minority Interest00130,559,926,741140,803,219,310-1,373,360,218,714-1,367,876,754,524-1,382,358,583,981-1,285,762,099,499-1,256,311,302,786
23067Non Current Deferred Taxes Liabilities0035,909,603,44637,853,884,94337,688,163,57838,262,411,46838,836,511,01140,791,043,22840,233,882,982
23259Total Liabilities Net Minority Interest00960,975,795,439954,533,167,4702,476,935,973,5162,473,243,749,7112,511,842,509,9532,408,142,048,8052,387,324,118,971
23046Current Debt And Capital Lease Obligation00131,036,000,000131,971,000,000482,721,000,000483,027,000,000441,520,500,000590,438,582,500587,732,582,500
23266Allowance For Doubtful Accounts Receivable00-17,132,394,093-17,136,390,093-17,136,390,093-17,136,390,093-17,136,390,093-17,136,390,093-17,061,255,341
23124Long Term Debt And Capital Lease Obligation00450,506,899,891441,622,609,857667,565,801,720663,265,292,955677,593,498,616614,635,682,313591,121,996,686
23344Non Current Pension And Other Postretirement Benefit Plans00841,885,373275,225,697275,225,697275,225,697247,872,6971,758,688,34015,413,300,634

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E010,870,027,740-52,486,302,3481,945,120,804333,385,3391,266,447,509
26185Free Cash Flow05,638,638,55616,666,824,378-16,162,218,414-13,181,020,505-34,567,243,360
26027Changes In Cash07,630,096,3611,102,687,1671,204,543,6502,063,167,775-2,251,522,221
26182Issuance Of Debt045,573,000,000122,500,000000
26016End Cash Position011,401,612,09011,401,612,0903,778,243,1652,424,346,756369,893,139
26112Purchase Of P P E0-1,432,020,002-765,175,676-17,871,177,269-114,743,091-116,975,846
26183Repayment Of Debt000-148,918,082,50000
26005Capital Expenditure0-1,432,020,002-765,175,676-17,871,177,269-114,743,091-116,975,846
26012Financing Cash Flow0-18,048,867,89916,373,973,16814,523,218,04214,910,802,94131,049,273,630
26013Investing Cash Flow018,608,305,702-32,703,286,055-15,027,633,247218,642,2481,149,471,663
26015Beginning Cash Position03,778,243,16510,301,480,2672,424,346,756367,252,0152,622,992,275
26223Classesof Cash Payments0-92,495,367,533-9,797,028,716-80,888,643,954-66,318,666,896-82,577,176,513
26101Short Term Debt Issuance045,573,000,000122,500,000000
26091Short Term Debt Payments000-148,918,082,50000
26164Net Other Financing Charges0-63,621,867,89916,251,473,168163,441,300,54214,910,802,94131,049,273,630
26165Net Other Investing Changes09,170,297,96420,548,191,969898,423,21800
26119Net P P E Purchase And Sale09,438,007,738-53,251,478,024-15,926,056,465218,642,2481,149,471,663
26075Net Short Term Debt Issuance045,573,000,000122,500,000-148,918,082,50000
26072Net Issuance Payments Of Debt045,573,000,000122,500,000-148,918,082,50000
26063Effect Of Exchange Rate Changes0-6,727,436-2,555,344149,352,759-6,073,034-1,576,915
26220Cash Flowsfromusedin Operating Activities Direct07,070,658,55817,432,000,0541,708,958,855-13,066,277,414-34,450,267,513
26221Classesof Cash Receiptsfrom Operating Activities0106,260,325,39330,966,209,47588,134,093,05557,555,730,60360,456,921,816

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E010,870,027,740-52,486,302,34862,936,960,719001,945,120,804333,385,3391,266,447,509
26185Free Cash Flow05,638,638,55616,666,824,378-9,875,996,726-1,204,762,02352,572,927-16,162,218,414-13,181,020,505-34,567,243,360
26027Changes In Cash07,630,096,3611,102,687,1677,954,121,895471,561,379-1,898,274,0801,204,543,6502,063,167,775-2,251,522,221
26182Issuance Of Debt045,573,000,000122,500,0004,250,000,000-306,000,00041,506,500,000000
26016End Cash Position011,401,612,09011,401,612,09010,301,480,2672,345,010,1381,841,632,5633,778,243,1652,424,346,756369,893,139
26112Purchase Of P P E0-1,432,020,002-765,175,676-455,675,676-60,000,000-151,168,650-17,871,177,269-114,743,091-116,975,846
26183Repayment Of Debt000000-148,918,082,50000
26005Capital Expenditure0-1,432,020,002-765,175,676-455,675,676-60,000,000-151,168,650-17,871,177,269-114,743,091-116,975,846
26012Financing Cash Flow0-18,048,867,89916,373,973,168-23,927,022,2781,256,954,033-11,752,772,82214,523,218,04214,910,802,94131,049,273,630
26013Investing Cash Flow018,608,305,702-32,703,286,05541,301,465,223359,369,3699,650,757,165-15,027,633,247218,642,2481,149,471,663
26015Beginning Cash Position03,778,243,16510,301,480,2672,345,010,1381,841,632,5633,778,243,1652,424,346,756367,252,0152,622,992,275
26223Classesof Cash Payments0-92,495,367,533-9,797,028,716-43,157,031,582-21,597,761,178-17,943,546,057-80,888,643,954-66,318,666,896-82,577,176,513
26101Short Term Debt Issuance045,573,000,000122,500,0004,250,000,000-306,000,00041,506,500,000000
26091Short Term Debt Payments000000-148,918,082,50000
26164Net Other Financing Charges0-63,621,867,89916,251,473,168-28,177,022,2781,562,954,033-53,259,272,822163,441,300,54214,910,802,94131,049,273,630
26165Net Other Investing Changes09,170,297,96420,548,191,969-21,179,819,82009,801,925,815898,423,21800
26119Net P P E Purchase And Sale09,438,007,738-53,251,478,02462,481,285,043359,369,369-151,168,650-15,926,056,465218,642,2481,149,471,663
26075Net Short Term Debt Issuance045,573,000,000122,500,0004,250,000,000-306,000,00041,506,500,000-148,918,082,50000
26072Net Issuance Payments Of Debt045,573,000,000122,500,0004,250,000,000-306,000,00041,506,500,000-148,918,082,50000
26063Effect Of Exchange Rate Changes0-6,727,436-2,555,3442,348,23431,816,196-38,336,522149,352,759-6,073,034-1,576,915
26220Cash Flowsfromusedin Operating Activities Direct07,070,658,55817,432,000,054-9,420,321,050-1,144,762,023203,741,5771,708,958,855-13,066,277,414-34,450,267,513
26221Classesof Cash Receiptsfrom Operating Activities0106,260,325,39330,966,209,47534,945,289,18321,402,021,58118,946,805,15488,134,093,05557,555,730,60360,456,921,816

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ARGOPT Argo Pantes Tbk2024-04-15At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,6873,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-12At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,8843,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-11At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,70010,0533,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-10At close: 04:12PM WIB980975960980960.00 - 975.00960975450.00 - 1,000.004501,00019,70010,2303,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-05At close: 04:12PM WIB980975960960960.00 - 975.00960975450.00 - 1,000.004501,00019,7009,7853,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-04At close: 04:00PM WIB980980980980980.00 - 980.00980980450.00 - 1,000.004501,00030010,1323,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-03At close: 11:55AM WIB98000980980.00 - 980.00980980450.00 - 1,000.004501,000010,3543,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-02At close: 11:55AM WIB98000980980.00 - 980.00980980450.00 - 1,000.004501,000010,5753,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-04-01At close: 11:55AM WIB9809800980980.00 - 980.00980980450.00 - 1,000.004501,00010010,7403,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-29At close: 09:55AM WIB98000980980.00 - 980.00980980450.00 - 1,000.004501,000010,7403,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-28At close: 09:55AM WIB98000980980.00 - 980.00980980450.00 - 1,000.004501,000011,3633,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-27At close: 09:55AM WIB980980000.00 - 0.0000010012,6703,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-26At close: 04:00PM WIB980000980.00 - 980.00980980450.00 - 1,000.004501,000014,3113,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-25At close: 04:00PM WIB98098000980.00 - 980.00980980450.00 - 1,000.004501,00020014,5503,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-22At close: 04:05PM WIB98598000980.00 - 980.00980980450.00 - 1,000.004501,00029,30014,3033,111,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-21At close: 12:00PM WIB9850000.0000 - 0.0000000014,527010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-14As of 04:10PM WIB. Market open.955000955.00 - 955.00955955450.00 - 1,000.004501,000013,8843,031,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-13At close: 04:10PM WIB95595500955.00 - 955.00955955450.00 - 1,000.004501,0007,90014,0053,031,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-11At close: 04:05PM WIB95095500955.00 - 955.00955955450.00 - 1,000.004501,00011,70013,7393,031,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-08At close: 04:05PM WIB95095500955.00 - 955.00955955450.00 - 1,000.004501,00011,70013,7423,031,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-05At close: 04:12PM WIB94094500945.00 - 945.00945945450.00 - 1,000.004501,00018,00013,8263,000,000,000,00010-207N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-04At close: 04:12PM WIB94594000940.00 - 940.00940940450.00 - 1,000.004501,00020,00013,6752,984,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-03-01At close: 04:00PM WIB9509450945945.00 - 945.00945945450.00 - 1,000.004501,0001,00013,8243,000,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-02-28At close: 04:13PM WIB9609500950950.00 - 950.00950950450.00 - 1,000.004501,00030,30013,2093,016,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-02-27At close: 04:00PM WIB96096000960.00 - 960.00960960450.00 - 1,000.004501,0001,00013,3913,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-02-26At close: 04:03PM WIB9609600960960.00 - 960.00960960450.00 - 1,000.004501,00022,10013,0353,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk2024-02-23At close: 04:12PM WIB97096000960.00 - 960.00960960450.00 - 1,000.004501,00027,50012,7953,047,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk (ARGO.JK)2024-02-22At close: 04:09PM WIB98097000970.00 - 970.00970970450.00 - 1,000.004501,00026,00012,5823,079,000,000,00010-208N/AN/A (N/A)00N/A0
ARGOPT Argo Pantes Tbk (ARGO.JK)2024-02-21At close: 04:00PM WIB97098000980.00 - 980.00980980450.00 - 1,000.004501,0002,00012,7543,111,000,000,00010-208N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ARGOPT Argo Pantes Tbk2024-04-153,050,000,000,0003,620,000,000,000000362235-2741001,0004509677841043,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-123,050,000,000,0003,620,000,000,000000362235-2741001,0004509687791033,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-113,050,000,000,0003,620,000,000,000000362235-2741001,0004509687791033,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-103,050,000,000,0003,620,000,000,000000362235-2741001,0004509687791033,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-053,110,000,000,0003,670,000,000,000000362243-641001,00009697661033,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-043,110,000,000,0003,670,000,000,000000362243-641001,00009697641053,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-033,110,000,000,0003,670,000,000,000000362243-641001,00009697611173,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-023,110,000,000,0003,670,000,000,000000362243-641001,00009697591193,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-04-013,110,000,000,0003,670,000,000,000000362243-641001,00009697591193,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-293,110,000,000,0003,670,000,000,000000362243-641001,00045096975611103,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-283,110,000,000,0003,670,000,000,000000362243-641001,000096975313113,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-273,110,000,000,0003,670,000,000,000000362243-641001,000097075114123,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-263,110,000,000,0003,670,000,000,000000362243-641001,000097074815133,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-253,110,000,000,0003,670,000,000,000000362243-641001,00045097074815133,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-223,130,000,000,0003,690,000,000,000000372243-651001,000097074315123,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-213,130,000,000,0003,690,000,000,000000372243-651001,00045097074315123,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-143,030,000,000,0003,590,000,000,000000352242-631001,000097072814143,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-133,030,000,000,0003,590,000,000,000000352242-6316311,000097072814143,170,000,0003,190,000,000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-113,030,000,000,0003,590,000,000,000000352242-631001,00045097072814143,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-083,020,000,000,0003,580,000,000,000000352142-631001,00045097072614163,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-053,000,000,000,0003,560,000,000,000000352142-631001,000097371714183,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-207010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-043,000,000,000,0003,560,000,000,000000352142-631001,000097371714183,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-03-013,020,000,000,0003,580,000,000,000000352142-631001,000097471514183,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-02-283,050,000,000,0003,610,000,000,000000362242-6317281,000097471113123,170,000,0003,190,000,000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-02-273,050,000,000,0003,610,000,000,000000362242-631001,000097371013103,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk2024-02-263,050,000,000,0003,610,000,000,000000362242-631001,000097371013103,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk (ARGO.JK)2024-02-233,080,000,000,0003,640,000,000,000000362243-641001,00009727101343,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk (ARGO.JK)2024-02-223,110,000,000,0003,670,000,000,000000362243-641001,00009717091343,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000
ARGOPT Argo Pantes Tbk (ARGO.JK)2024-02-213,080,000,000,0003,640,000,000,000000362243-641001,0004509717091343,170,000,0000362,760,00086000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-108-80085,550,000,0003513017,440,000,000-92,170,000,000-208010,300,000,0003573,590,000,000407044-17,880,000,000136,060,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-02-2816:00:009509509509500
2024-02-2716:00:009609609609600
2024-02-2116:00:009809809809800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2816:00:009509509509500
2024-02-2716:00:009609609609600
2024-02-2116:00:009809809809800
2024-02-2115:58:0000000
2024-02-2115:56:0000000
2024-02-2115:54:0000000
2024-02-2115:52:0000000
2024-02-2115:50:0000000
2024-02-2115:48:0000000
2024-02-2115:46:0000000
2024-02-2115:44:0000000
2024-02-2115:42:0000000
2024-02-2115:40:0000000
2024-02-2115:38:0000000
2024-02-2115:36:0000000
2024-02-2115:34:0000000
2024-02-2115:32:0000000
2024-02-2115:30:0000000
2024-02-2115:28:0000000
2024-02-2115:26:0000000
2024-02-2115:24:0000000
2024-02-2115:22:0000000
2024-02-2115:20:0000000
2024-02-2115:18:0000000
2024-02-2115:16:0000000
2024-02-2115:14:0000000
2024-02-2115:12:0000000
2024-02-2115:10:0000000
2024-02-2115:08:0000000
2024-02-2115:06:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2816:00:009509509509500
2024-02-2716:00:009609609609600
2024-02-2116:00:009809809809800
2024-02-2115:55:0000000
2024-02-2115:50:0000000
2024-02-2115:45:0000000
2024-02-2115:40:0000000
2024-02-2115:35:0000000
2024-02-2115:30:0000000
2024-02-2115:25:0000000
2024-02-2115:20:0000000
2024-02-2115:15:0000000
2024-02-2115:10:0000000
2024-02-2115:05:0000000
2024-02-2115:00:0000000
2024-02-2114:55:0000000
2024-02-2114:50:0000000
2024-02-2114:45:0000000
2024-02-2114:40:0000000
2024-02-2114:35:0000000
2024-02-2114:30:0000000
2024-02-2114:25:0000000
2024-02-2114:20:0000000
2024-02-2114:15:0000000
2024-02-2114:10:0000000
2024-02-2114:05:0000000
2024-02-2114:00:0000000
2024-02-2113:55:0000000
2024-02-2113:50:0000000
2024-02-2113:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2816:00:009509509509500
2024-02-2716:00:009609609609600
2024-02-2116:00:009809809809800
2024-02-2115:45:0000000
2024-02-2115:30:0000000
2024-02-2115:15:0000000
2024-02-2115:00:0000000
2024-02-2114:45:0000000
2024-02-2114:30:0000000
2024-02-2114:15:0000000
2024-02-2114:00:0000000
2024-02-2113:45:0000000
2024-02-2113:30:0000000
2024-02-2113:15:0000000
2024-02-2113:00:0000000
2024-02-2112:45:0000000
2024-02-2112:30:0000000
2024-02-2112:15:0000000
2024-02-2112:00:0000000
2024-02-2111:45:0000000
2024-02-2111:30:0000000
2024-02-2111:15:0000000
2024-02-2111:00:0000000
2024-02-2110:45:0000000
2024-02-2110:30:0000000
2024-02-2110:15:0000000
2024-02-2110:00:0000000
2024-02-2109:45:0000000
2024-02-2109:30:0000000
2024-02-2109:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2816:00:009509509509500
2024-02-2716:00:009609609609600
2024-02-2116:00:009809809809800
2024-02-2115:30:0000000
2024-02-2115:00:0000000
2024-02-2114:30:0000000
2024-02-2114:00:0000000
2024-02-2113:30:0000000
2024-02-2113:00:0000000
2024-02-2112:30:0000000
2024-02-2112:00:0000000
2024-02-2111:30:0000000
2024-02-2111:00:0000000
2024-02-2110:30:0000000
2024-02-2110:00:0000000
2024-02-2109:30:0000000
2024-02-2109:00:0000000
2024-02-2015:30:0000000
2024-02-2015:00:0000000
2024-02-2014:30:0000000
2024-02-2014:00:0000000
2024-02-2013:30:0000000
2024-02-2013:00:0000000
2024-02-2012:30:0000000
2024-02-2012:00:0000000
2024-02-2011:30:0000000
2024-02-2011:00:0000000
2024-02-2010:30:0000000
2024-02-2010:00:0000000
2024-02-2009:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2816:00:009509509509500
2024-02-2716:00:009609609609600
2024-02-2116:00:009809809809800
2024-02-2115:00:0000000
2024-02-2114:00:0000000
2024-02-2113:00:0000000
2024-02-2112:00:0000000
2024-02-2111:00:0000000
2024-02-2110:00:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2014:00:0000000
2024-02-2013:00:0000000
2024-02-2012:00:0000000
2024-02-2011:00:0000000
2024-02-2010:00:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1914:00:0000000
2024-02-1913:00:0000000
2024-02-1912:00:0000000
2024-02-1911:00:0000000
2024-02-1910:00:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1614:00:0000000
2024-02-1613:00:0000000
2024-02-1612:00:0000000
2024-02-1611:00:0000000
2024-02-1610:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009709709709700
2024-05-0815:00:0097097097097012,000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0716:00:039709709709700
2024-05-0716:00:0000000
2024-05-0715:00:009709709709700
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0616:00:039709709709700
2024-05-0615:00:009709709709701,000
2024-05-0614:55:019609609609600
2024-05-0613:30:009609609609600
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0316:00:039509509509500
2024-05-0315:00:00950950950950500
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0211:55:019459459459450

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0097097097097020,500
2024-05-0709:00:009709709709708,500
2024-05-0609:00:009609709609708,500
2024-05-0309:00:009509509509508,000
2024-05-0209:00:009459459459457,500
2024-04-3009:00:009509509509500
2024-04-2909:00:009509509509500
2024-04-2609:00:009509509509500
2024-04-2509:00:0095595595095013,800
2024-04-2409:00:0095595595595512,000
2024-04-2309:00:0095095095095016,000
2024-04-2209:00:0095595595595514,500
2024-04-1909:00:00955955955955500
2024-04-1809:00:009609609609600
2024-04-1709:00:00960960960960300
2024-04-1609:00:009609609609600
2024-04-0509:00:0097597596096019,700
2024-04-0409:00:00980980980980300
2024-04-0309:00:009809809809800
2024-04-0209:00:009809809809800
2024-04-0109:00:00980980980980100
2024-03-2809:00:009809809809800
2024-03-2709:00:00980980980980100
2024-03-2609:00:009809809809800
2024-03-2509:00:00980980980980200
2024-03-2209:00:0098098098098029,100
2024-03-2109:00:00985985985985200
2024-03-2009:00:00985985985985200
2024-03-1909:00:0098598598598523,200
2024-03-1809:00:0097097097097012,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:009609709609708,500
2024-05-0309:00:009509509509508,000
2024-05-0209:00:009459459459457,500
2024-04-3009:00:009509509509500
2024-04-2909:00:009509509509500
2024-04-2609:00:009509509509500
2024-04-2509:00:0095595595095013,800
2024-04-2409:00:0095595595595512,000
2024-04-2309:00:0095095095095016,000
2024-04-2209:00:0095595595595514,500
2024-04-1909:00:00955955955955500
2024-04-1809:00:009609609609600
2024-04-1709:00:00960960960960300
2024-04-1609:00:009609609609600
2024-04-0509:00:0097597596096019,700
2024-04-0409:00:00980980980980300
2024-04-0309:00:009809809809800
2024-04-0209:00:009809809809800
2024-04-0109:00:00980980980980100
2024-03-2809:00:009809809809800
2024-03-2709:00:00980980980980100
2024-03-2609:00:009809809809800
2024-03-2509:00:00980980980980200
2024-03-2209:00:0098098098098029,100
2024-03-2109:00:00985985985985200
2024-03-2009:00:00985985985985200
2024-03-1909:00:0098598598598523,200
2024-03-1809:00:0097097097097012,800
2024-03-1509:00:0096596596596521,000
2024-03-1409:00:0096096096096011,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009609709609708,500
2024-04-2800:00:0095095094595015,500
2024-04-2100:00:0095595595095056,300
2024-04-1400:00:00960960955955800
2024-04-0700:00:009609609609600
2024-03-3100:00:0098098096096020,100
2024-03-2400:00:00980980980980300
2024-03-1700:00:0097098597098065,500
2024-03-1000:00:0095596595596540,300
2024-03-0300:00:0094095594095560,400
2024-02-2500:00:0096096094594580,100
2024-02-1800:00:0097098096096097,600
2024-02-1100:00:009709709709700
2024-02-0400:00:0097097097097012,100
2024-01-2800:00:0097597596596550,700
2024-01-2100:00:0098098097598058,500
2024-01-1400:00:0099099598098577,800
2024-01-0700:00:0098099098099053,200
2023-12-3100:00:0096098096098058,700
2023-12-2400:00:001,0001,000950960218,100
2023-12-1700:00:009401,0009401,00042,100
2023-12-1000:00:0092093592093540,700
2023-12-0300:00:0086091586091554,700
2023-11-2600:00:0083589583586044,000
2023-11-1900:00:0081583581583538,100
2023-11-1200:00:0078581578581540,400
2023-11-0500:00:0076577075577069,300
2023-10-2900:00:0070076570076568,800
2023-10-2200:00:0072074572074554,300
2023-10-1500:00:0071072070072051,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009509509459457,500
2024-03-3100:00:0098098095095077,200
2024-02-2900:00:00945985940980167,500
2024-01-3100:00:00965980950950188,800
2023-12-3100:00:00960995960965298,900
2023-11-3000:00:008401,000840960366,100
2023-10-3100:00:00750895750840221,300
2023-09-3000:00:00700745690745284,900
2023-08-3100:00:00525700525695380,000
2023-07-3100:00:0049451049451043,900
2023-06-3000:00:004504944504946,300
2023-05-3100:00:005005004504504,300
2023-04-3000:00:009009004785008,800
2023-03-3100:00:009009009009000
2023-02-2800:00:009009009009000
2023-01-3100:00:009009009009000
2022-12-3100:00:009009009009000
2022-11-3000:00:009009009009000
2022-10-3100:00:009009009009000
2022-09-3000:00:009009009009000
2022-08-3100:00:009009009009000
2022-07-3100:00:009009009009000
2022-06-3000:00:009009009009000
2022-05-3100:00:009009009009000
2022-04-3000:00:009009009009000
2022-03-3100:00:009009009009000
2022-02-2800:00:009009009009000
2022-01-3100:00:009009009009000
2021-12-3100:00:009009009009000
2021-11-3000:00:009009009009000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009509509459457,500
2024-03-3100:00:0098098095095077,200
2024-02-2900:00:00945985940980167,500
2024-01-3100:00:00965985940950433,500
2023-12-3100:00:00960995940980655,200
2023-11-3000:00:008401,000840950853,800
2023-10-3100:00:007501,000750965886,300
2023-09-3000:00:007001,000690960872,300
2023-08-3100:00:00525895525840886,200
2023-07-3100:00:00494745494745708,800
2023-06-3000:00:00450700450695430,200
2023-05-3100:00:0050051045051054,500
2023-04-3000:00:0090090045049419,400
2023-03-3100:00:0090090045045013,100
2023-02-2800:00:009009004785008,800
2023-01-3100:00:009009009009000
2022-10-3100:00:009009009009000
2022-07-3100:00:009009009009000
2022-04-3000:00:009009009009000
2022-01-3100:00:009009009009000
2021-10-3100:00:009009009009000
2021-07-3100:00:009009009009000
2021-04-3000:00:009009009009000
2021-01-3100:00:009009009009000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters