for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AGROPT Bank Raya Indonesia Tbk
BESSPT Batulicin Nusantara Maritim Tbk
MITIPT Mitra Investindo Tbk
PURAPT Putra Rajawali Kencana Tbk
PORTPT Nusantara Pelabuhan Handal Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


APLN - PT Agung Podomoro Land Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Agung Podomoro Land Tbk, together with its subsidiaries, owns, develops, and manages retail, commercial, and residential real estate properties in Indonesia. It involved in the land acquisition and/or sourcing, design and development, project management, commercial leasing, and marketing; and operation and management of superblock developments, shopping malls, offices, hotels, and residential apartments and houses. The company was founded in 2004 and is headquartered in Jakarta, Indonesia. PT Agung Podomoro Land Tbk is a subsidiary of PT Indofica.
Stock CodeCompany Name
FMIIPT Fortune Mate Indonesia Tbk
URBNPT Urban Jakarta Propertindo Tbk.
BAPAPT Bekasi Asri Pemula Tbk
KIJAPT Kawasan Industri Jababeka Tbk
AMANPT Makmur Berkah Amanda Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio155-118
14012Pb Ratio5000
14010Ps Ratio12110
40002Enterprise Value159,285,892,781,2489,360,911,053,49110,102,765,640,966
14008Pe Ratio22232
101Enterprises Value Revenue Ratio25228
40001Market Cap392,542,324,599,2482,928,213,154,4913,495,696,323,966

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio155333-118
14012Pb Ratio5000000
14010Ps Ratio12110000
40002Enterprise Value159,285,892,781,2489,360,911,053,49110,843,610,812,62910,485,306,987,83910,495,667,689,50210,102,765,640,966
14008Pe Ratio22232122
101Enterprises Value Revenue Ratio25221118
40001Market Cap392,542,324,599,2482,928,213,154,4913,427,598,343,6293,200,605,075,8393,132,507,095,5023,495,696,323,966

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,862,862,855,00051,751,448,0003,030,117,106,000286,284,391,000957,199,701,000
20091Net Income01,082,668,010,000-201,070,636,0001,994,917,035,000-650,359,568,000-136,786,109,000
29004Basic E P S048088-29-6
20190E B I T D A01,907,700,025,00064,095,031,0003,075,827,952,000340,496,660,0001,014,447,135,000
20046Gross Profit01,967,607,888,000334,741,486,0004,868,163,260,0001,429,315,050,0002,201,266,788,000
29009Diluted E P S048088-29-6
20136Pretax Income01,224,809,967,000-142,070,256,0002,324,692,325,000-457,626,634,000207,012,241,000
20145Tax Provision060,291,200,00044,920,218,00055,781,932,00027,600,998,00026,867,553,000
20100Total Revenue04,676,651,899,000760,284,294,0008,663,824,988,0004,256,245,345,0004,956,324,696,000
20164Total Expenses03,733,228,628,000706,217,434,0004,895,421,158,0003,702,132,065,0003,701,844,241,000
20013Cost Of Revenue02,709,044,011,000425,542,808,0003,795,661,728,0002,826,930,295,0002,755,057,908,000
20177Interest Income053,910,093,00041,272,292,00031,454,824,00028,875,239,00046,475,819,000
20057Interest Expense0638,052,888,000193,821,704,000705,424,781,000743,911,025,000750,187,460,000
20109Operating Income0943,423,271,00054,066,860,0003,768,403,830,000554,113,280,0001,254,480,455,000
20316Normalized Income01,172,958,657,140-232,549,932,1602,011,212,219,362-570,207,562,040-129,853,253,818
20108Operating Expense01,024,184,617,000280,674,626,0001,099,759,430,000875,201,770,000946,786,333,000
20112Operating Revenue04,676,651,899,000760,284,294,0008,663,824,988,0004,256,245,345,0004,956,324,696,000
20087Minority Interests0-81,850,757,000-14,080,162,000-273,993,358,000-165,131,936,000-316,930,797,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-610,531,611,000-98,436,390,000-765,498,632,000-816,056,052,000-762,294,702,000
20416Total Unusual Items0-94,965,309,00040,358,072,000-16,695,807,000-102,758,982,000-7,966,851,000
29010Basic Average Shares022,699,326,779022,699,326,77922,699,326,77922,152,643,979
20269Other Special Charges0-337,840,000-3,000-781,403,000-907,782,000-2,858,000
20287Rent And Landing Fees02,869,794,000997,803,0002,216,073,0003,335,603,0001,702,882,000
29011Diluted Average Shares022,699,326,779022,699,326,77922,699,326,77922,152,643,979
20420Normalized E B I T D A02,002,665,334,00023,736,959,0003,092,523,759,000443,255,642,0001,022,413,986,000
20162Special Income Charges0337,840,0003,000781,403,000907,782,0002,858,000
20315Reconciled Depreciation044,837,170,00012,343,583,00045,710,846,00054,212,269,00057,247,434,000
20312Other Operating Expenses054,343,091,00010,845,843,00079,485,924,00064,937,158,00065,712,328,000
20368Total Other Finance Cost026,388,816,000-54,113,022,00091,528,675,000101,020,266,00058,583,061,000
20440Rent Expense Supplemental02,869,794,000997,803,0002,216,073,0003,335,603,0001,702,882,000
20314Reconciled Cost Of Revenue02,709,044,011,000425,542,808,0003,795,661,728,0002,826,930,295,0002,755,057,908,000
20419Tax Effect Of Unusual Items0-4,674,661,8608,878,775,840-400,622,638-22,606,976,040-1,033,995,818
20018Depreciation Income Statement044,837,170,00012,343,583,00045,710,846,00054,212,269,00057,247,434,000
20075Interest Income Non Operating053,910,093,00041,272,292,00031,454,824,00028,875,239,00046,475,819,000
20158Selling And Marketing Expense0163,945,519,00067,460,929,000166,820,837,000143,400,511,000123,761,931,000
20064Interest Expense Non Operating0638,052,888,000193,821,704,000705,424,781,000743,911,025,000750,187,460,000
20093Net Income Common Stockholders01,082,668,010,000-201,070,636,0001,994,917,035,000-650,359,568,000-136,786,109,000
20094Net Income Continuous Operations01,164,518,767,000-186,990,474,0002,268,910,393,000-485,227,632,000180,144,688,000
20045General And Administrative Expense0337,912,536,00082,041,905,000370,682,440,000255,137,700,000265,326,406,000
20159Selling General And Administration0501,858,055,000149,502,834,000537,503,277,000398,538,211,000389,088,337,000
20412Other Non Operating Income Expenses0927,377,395,000-148,350,357,000-747,612,818,000-133,800,281,000-332,453,640,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,082,668,010,000-201,070,636,0001,994,917,035,000-650,359,568,000-136,786,109,000
20417Total Unusual Items Excluding Goodwill0-94,965,309,00040,358,072,000-16,695,807,000-102,758,982,000-7,966,851,000
20077Net Non Operating Interest Income Expense0-610,531,611,000-98,436,390,000-765,498,632,000-816,056,052,000-762,294,702,000
20346Net Income Including Noncontrolling Interests01,164,518,767,000-186,990,474,0002,268,910,393,000-485,227,632,000180,144,688,000
20019Depreciation And Amortization In Income Statement044,837,170,00012,343,583,00045,710,846,00054,212,269,00057,247,434,000
20309Net Income From Continuing And Discontinued Operation01,082,668,010,000-201,070,636,0001,994,917,035,000-650,359,568,000-136,786,109,000
20331Net Income From Continuing Operation Net Minority Interest01,082,668,010,000-201,070,636,0001,994,917,035,000-650,359,568,000-136,786,109,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,862,862,855,00051,751,448,0001,553,031,449,000-20,288,497,000278,368,455,0003,030,117,106,000286,284,391,000957,199,701,000
20091Net Income01,082,668,010,000-201,070,636,0001,387,111,781,000-202,485,553,00099,112,418,0001,994,917,035,000-650,359,568,000-136,786,109,000
29004Basic E P S0480410488-29-6
20190E B I T D A01,907,700,025,00064,095,031,0001,563,862,573,000-9,677,543,000289,419,964,0003,075,827,952,000340,496,660,0001,014,447,135,000
20046Gross Profit01,967,607,888,000334,741,486,000970,855,474,000281,787,896,000380,223,032,0004,868,163,260,0001,429,315,050,0002,201,266,788,000
29009Diluted E P S0480410488-29-6
20136Pretax Income01,224,809,967,000-142,070,256,0001,411,952,029,000-171,251,435,000126,179,629,0002,324,692,325,000-457,626,634,000207,012,241,000
20145Tax Provision060,291,200,00044,920,218,000015,370,982,000055,781,932,00027,600,998,00026,867,553,000
20100Total Revenue04,676,651,899,000760,284,294,0002,047,500,818,000717,795,208,0001,151,071,579,0008,663,824,988,0004,256,245,345,0004,956,324,696,000
20164Total Expenses03,733,228,628,000706,217,434,0001,331,488,554,000714,589,302,000980,933,338,0004,895,421,158,0003,702,132,065,0003,701,844,241,000
20013Cost Of Revenue02,709,044,011,000425,542,808,0001,076,645,344,000436,007,312,000770,848,547,0003,795,661,728,0002,826,930,295,0002,755,057,908,000
20177Interest Income053,910,093,00041,272,292,0003,782,377,0004,508,632,0004,346,792,00031,454,824,00028,875,239,00046,475,819,000
20057Interest Expense0638,052,888,000193,821,704,000141,079,420,000150,962,938,000152,188,826,000705,424,781,000743,911,025,000750,187,460,000
20109Operating Income0943,423,271,00054,066,860,000716,012,264,0003,205,906,000170,138,241,0003,768,403,830,000554,113,280,0001,254,480,455,000
20316Normalized Income01,172,958,657,140-232,549,932,1601,387,111,781,000-159,946,401,280179,898,425,0002,011,212,219,362-570,207,562,040-129,853,253,818
20108Operating Expense01,024,184,617,000280,674,626,000254,843,210,000278,581,990,000210,084,791,0001,099,759,430,000875,201,770,000946,786,333,000
20112Operating Revenue04,676,651,899,000760,284,294,0002,047,500,818,000717,795,208,0001,151,071,579,0008,663,824,988,0004,256,245,345,0004,956,324,696,000
20087Minority Interests0-81,850,757,000-14,080,162,000-24,840,248,000-15,863,136,000-27,067,211,000-273,993,358,000-165,131,936,000-316,930,797,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-610,531,611,000-98,436,390,000-206,293,349,000-152,464,038,000-153,337,834,000-765,498,632,000-816,056,052,000-762,294,702,000
20416Total Unusual Items0-94,965,309,00040,358,072,0000-54,537,374,000-80,786,007,000-16,695,807,000-102,758,982,000-7,966,851,000
29010Basic Average Shares022,699,326,779022,699,326,779022,699,326,77922,699,326,77922,699,326,77922,152,643,979
20269Other Special Charges0-337,840,000-3,0001,000337,838,000-675,676,000-781,403,000-907,782,000-2,858,000
20287Rent And Landing Fees02,869,794,000997,803,000846,385,000621,039,000404,567,0002,216,073,0003,335,603,0001,702,882,000
29011Diluted Average Shares022,699,326,779022,699,326,779022,699,326,77922,699,326,77922,699,326,77922,152,643,979
20420Normalized E B I T D A02,002,665,334,00023,736,959,0001,563,862,573,00044,859,831,000370,205,971,0003,092,523,759,000443,255,642,0001,022,413,986,000
20162Special Income Charges0337,840,0003,000-1,000-337,838,000675,676,000781,403,000907,782,0002,858,000
20315Reconciled Depreciation044,837,170,00012,343,583,00010,831,124,00010,610,954,00011,051,509,00045,710,846,00054,212,269,00057,247,434,000
20312Other Operating Expenses054,343,091,00010,845,843,00011,971,111,00023,777,458,0007,748,679,00079,485,924,00064,937,158,00065,712,328,000
20368Total Other Finance Cost026,388,816,000-54,113,022,00068,996,306,0006,009,732,0005,495,800,00091,528,675,000101,020,266,00058,583,061,000
20440Rent Expense Supplemental02,869,794,000997,803,000846,385,000621,039,000404,567,0002,216,073,0003,335,603,0001,702,882,000
20314Reconciled Cost Of Revenue02,709,044,011,000425,542,808,0001,076,645,344,000436,007,312,000770,848,547,0003,795,661,728,0002,826,930,295,0002,755,057,908,000
20419Tax Effect Of Unusual Items0-4,674,661,8608,878,775,8400-11,998,222,2800-400,622,638-22,606,976,040-1,033,995,818
20018Depreciation Income Statement044,837,170,00012,343,583,00010,831,124,00010,610,954,00011,051,509,00045,710,846,00054,212,269,00057,247,434,000
20075Interest Income Non Operating053,910,093,00041,272,292,0003,782,377,0004,508,632,0004,346,792,00031,454,824,00028,875,239,00046,475,819,000
20158Selling And Marketing Expense0163,945,519,00067,460,929,00033,081,399,00029,392,278,00034,010,913,000166,820,837,000143,400,511,000123,761,931,000
20064Interest Expense Non Operating0638,052,888,000193,821,704,000141,079,420,000150,962,938,000152,188,826,000705,424,781,000743,911,025,000750,187,460,000
20093Net Income Common Stockholders01,082,668,010,000-201,070,636,0001,387,111,781,000-202,485,553,00099,112,418,0001,994,917,035,000-650,359,568,000-136,786,109,000
20094Net Income Continuous Operations01,164,518,767,000-186,990,474,0001,411,952,029,000-186,622,417,000126,179,629,0002,268,910,393,000-485,227,632,000180,144,688,000
20045General And Administrative Expense0337,912,536,00082,041,905,000103,969,013,00089,912,708,00061,988,910,000370,682,440,000255,137,700,000265,326,406,000
20159Selling General And Administration0501,858,055,000149,502,834,000137,050,412,000119,304,986,00095,999,823,000537,503,277,000398,538,211,000389,088,337,000
20412Other Non Operating Income Expenses0927,377,395,000-148,350,357,000886,144,805,000-192,282,634,000381,865,581,000-747,612,818,000-133,800,281,000-332,453,640,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders01,082,668,010,000-201,070,636,0001,387,111,781,000-202,485,553,00099,112,418,0001,994,917,035,000-650,359,568,000-136,786,109,000
20417Total Unusual Items Excluding Goodwill0-94,965,309,00040,358,072,0000-54,537,374,000-80,786,007,000-16,695,807,000-102,758,982,000-7,966,851,000
20077Net Non Operating Interest Income Expense0-610,531,611,000-98,436,390,000-206,293,349,000-152,464,038,000-153,337,834,000-765,498,632,000-816,056,052,000-762,294,702,000
20346Net Income Including Noncontrolling Interests01,164,518,767,000-186,990,474,0001,411,952,029,000-186,622,417,000126,179,629,0002,268,910,393,000-485,227,632,000180,144,688,000
20019Depreciation And Amortization In Income Statement044,837,170,00012,343,583,00010,831,124,00010,610,954,00011,051,509,00045,710,846,00054,212,269,00057,247,434,000
20309Net Income From Continuing And Discontinued Operation01,082,668,010,000-201,070,636,0001,387,111,781,000-202,485,553,00099,112,418,0001,994,917,035,000-650,359,568,000-136,786,109,000
20331Net Income From Continuing Operation Net Minority Interest01,082,668,010,000-201,070,636,0001,387,111,781,000-202,485,553,00099,112,418,0001,994,917,035,000-650,359,568,000-136,786,109,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0030,334,910,00030,334,910,00030,334,910,00030,334,910,000
23531Net Debt006,743,568,182,0007,363,160,594,0009,036,207,135,0009,108,054,949,000
23165Payables002,549,509,222,0002,259,581,244,0002,212,897,556,0002,076,160,840,000
23139Net P P E003,494,414,622,0003,706,451,560,0003,903,941,039,0003,983,436,049,000
23351Properties000000
23386Total Debt007,511,936,164,0008,462,367,311,00010,098,449,838,0009,956,725,465,000
23100Gross P P E005,000,178,534,0004,969,132,564,0004,925,934,867,0004,718,122,382,000
23038Common Stock002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,000
23045Current Debt004,507,221,680,000904,607,245,0002,385,545,303,000789,446,425,000
23532Share Issued0022,699,326,77922,699,326,77922,699,326,77922,699,326,779
23220Total Assets0028,327,551,612,00028,617,781,741,00029,611,111,193,00030,391,359,956,000
23027Capital Stock002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,000
23382Other Payable001,704,165,644,0001,289,148,480,0001,140,036,643,0001,218,252,660,000
23028Cash Financial00254,473,550,000203,735,106,000217,078,283,000207,494,865,000
23123Long Term Debt003,004,714,484,0007,557,760,066,0007,712,904,535,0009,163,314,312,000
23179Prepaid Assets002,170,061,119,0002,165,398,008,0002,172,073,524,0002,096,952,107,000
23385Working Capital002,572,530,655,0005,531,831,541,0004,644,546,217,0005,517,664,514,000
23000Accounts Payable00794,715,963,000928,535,059,000961,857,865,000793,056,794,000
23029Cash Equivalents00513,894,432,000895,471,611,000845,164,420,000637,210,923,000
23245Invested Capital0018,208,001,149,00018,073,795,547,00017,912,453,677,00018,497,360,855,000
23340Other Properties0088,372,066,00088,349,878,00098,888,512,00097,700,197,000
23291Dividends Payable000002,672,163,000
23132Minority Interest002,755,339,501,0002,858,132,844,0002,725,773,841,0002,810,624,916,000
23342Other Receivables00260,198,234,000270,382,811,000310,565,429,000295,925,775,000
23204Retained Earnings007,183,759,617,0006,103,512,431,0004,108,595,396,0004,758,954,964,000
23217Total Tax Payable0050,627,615,00041,897,705,000111,003,048,00062,179,223,000
23001Accounts Receivable00456,162,482,000590,897,906,000640,039,667,0001,076,730,077,000
23280Common Stock Equity0010,696,064,985,0009,611,428,236,0007,814,003,839,0008,544,600,118,000
23403Net Tangible Assets0010,665,730,075,0009,581,093,326,0007,783,668,929,0008,514,265,208,000
23215Stockholders Equity0010,696,064,985,0009,611,428,236,0007,814,003,839,0008,544,600,118,000
23383Tangible Book Value0010,665,730,075,0009,581,093,326,0007,783,668,929,0008,514,265,208,000
23374Total Capitalization0013,700,779,469,00017,169,188,302,00015,526,908,374,00017,707,914,430,000
23312Land And Improvements00455,452,325,000455,452,325,000455,202,325,000458,109,385,000
23469Other Equity Interest00-5,255,739,000-5,255,739,000-5,255,739,00014,219,809,000
23393Ordinary Shares Number0022,699,326,77922,699,326,77922,699,326,77922,699,326,779
23395Treasury Shares Number000000
23008Accumulated Depreciation00-1,505,763,912,000-1,262,681,004,000-1,021,993,828,000-734,686,333,000
23282Construction In Progress0011,916,382,0006,857,659,00037,335,735,0001,172,270,558,000
23380Capital Lease Obligations000003,964,728,000
23030Cash And Cash Equivalents00768,367,982,0001,099,206,717,0001,062,242,703,000844,705,788,000
23262Gross Accounts Receivable00458,071,601,000592,987,635,000640,615,378,0001,077,357,202,000
23012Additional Paid In Capital001,497,343,699,0001,497,343,699,0001,497,343,699,0001,497,343,699,000
23275Buildings And Improvements003,625,945,107,0003,615,959,142,0003,546,782,255,0002,595,365,963,000
23126Long Term Equity Investment001,549,744,415,0001,380,099,964,000141,889,021,000102,949,929,000
23062Non Current Deferred Revenue003,158,101,239,0002,661,558,361,0003,839,137,516,0003,415,228,111,000
23020Available For Sale Securities00182,880,691,000358,322,497,000649,425,278,000770,420,779,000
23319Machinery Furniture Equipment00818,492,654,000802,513,560,000787,726,040,000394,676,279,000
23289Derivative Product Liabilities000053,528,497,000105,688,133,000
23048Current Capital Lease Obligation000003,964,728,000
23098Goodwill And Other Intangible Assets0030,334,910,00030,334,910,00030,334,910,00030,334,910,000
23261Total Equity Gross Minority Interest0013,451,404,486,00012,469,561,080,00010,539,777,680,00011,355,225,034,000
23067Non Current Deferred Taxes Liabilities0013,254,094,0002,097,187,0001,683,998,0001,683,784,000
23259Total Liabilities Net Minority Interest0014,876,147,126,00016,148,220,661,00019,071,333,513,00019,036,134,922,000
23046Current Debt And Capital Lease Obligation004,507,221,680,000904,607,245,0002,385,545,303,000793,411,153,000
23266Allowance For Doubtful Accounts Receivable00-1,909,119,000-2,089,729,000-575,711,000-627,125,000
23124Long Term Debt And Capital Lease Obligation003,004,714,484,0007,557,760,066,0007,712,904,535,0009,163,314,312,000
23344Non Current Pension And Other Postretirement Benefit Plans00161,707,238,000155,249,840,000149,733,423,000191,308,601,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0030,334,910,00030,334,910,00030,334,910,00030,334,910,00030,334,910,00030,334,910,00030,334,910,000
23531Net Debt006,743,568,182,0006,432,697,899,0007,416,012,469,0007,284,701,912,0007,363,160,594,0009,036,207,135,0009,108,054,949,000
23165Payables002,549,509,222,0002,812,254,238,0002,719,403,164,0002,504,885,954,0002,259,581,244,0002,212,897,556,0002,076,160,840,000
23139Net P P E003,494,414,622,0003,554,546,644,0003,598,817,196,0003,652,857,398,0003,706,451,560,0003,903,941,039,0003,983,436,049,000
23351Properties000000000
23386Total Debt007,511,936,164,0007,419,521,975,0008,182,848,013,0008,207,307,949,0008,462,367,311,00010,098,449,838,0009,956,725,465,000
23100Gross P P E005,000,178,534,0005,003,225,296,0004,986,974,657,0004,978,690,174,0004,969,132,564,0004,925,934,867,0004,718,122,382,000
23038Common Stock002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,000
23045Current Debt004,507,221,680,0002,526,305,566,0005,367,860,803,000812,515,433,000904,607,245,0002,385,545,303,000789,446,425,000
23532Share Issued0022,699,326,77922,699,326,77922,699,326,77922,699,326,77922,699,326,77922,699,326,77922,699,326,779
23220Total Assets0028,327,551,612,00028,597,444,486,00027,856,768,088,00028,088,549,713,00028,617,781,741,00029,611,111,193,00030,391,359,956,000
23027Capital Stock002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,0002,269,932,678,000
23382Other Payable001,704,165,644,0001,745,894,297,0001,737,277,409,0001,544,991,072,0001,289,148,480,0001,140,036,643,0001,218,252,660,000
23028Cash Financial00254,473,550,000486,490,036,000221,534,905,000176,960,938,000203,735,106,000217,078,283,000207,494,865,000
23123Long Term Debt003,004,714,484,0004,893,216,409,0002,814,987,210,0007,394,792,516,0007,557,760,066,0007,712,904,535,0009,163,314,312,000
23179Prepaid Assets002,170,061,119,0002,221,567,924,0002,252,516,012,0002,140,235,625,0002,165,398,008,0002,172,073,524,0002,096,952,107,000
23385Working Capital002,572,530,655,0004,553,491,866,000876,408,226,0005,188,329,873,0005,531,831,541,0004,644,546,217,0005,517,664,514,000
23000Accounts Payable00794,715,963,000867,334,693,000925,153,301,000920,187,804,000928,535,059,000961,857,865,000793,056,794,000
23029Cash Equivalents00513,894,432,000500,334,040,000545,300,639,000745,645,099,000895,471,611,000845,164,420,000637,210,923,000
23245Invested Capital0018,208,001,149,00018,316,234,096,00017,698,234,813,00017,926,431,998,00018,073,795,547,00017,912,453,677,00018,497,360,855,000
23340Other Properties0088,372,066,00088,357,716,00088,349,878,00088,349,878,00088,349,878,00098,888,512,00097,700,197,000
23291Dividends Payable000000002,672,163,000
23132Minority Interest002,755,339,501,0002,821,591,826,0002,834,217,753,0002,857,006,442,0002,858,132,844,0002,725,773,841,0002,810,624,916,000
23342Other Receivables00260,198,234,000271,712,240,000273,293,667,000277,454,905,000270,382,811,000310,565,429,000295,925,775,000
23204Retained Earnings007,183,759,617,0007,382,251,077,0005,995,139,296,0006,202,624,849,0006,103,512,431,0004,108,595,396,0004,758,954,964,000
23217Total Tax Payable0050,627,615,000199,025,248,00056,972,454,00039,707,078,00041,897,705,000111,003,048,00062,179,223,000
23001Accounts Receivable00456,162,482,000463,151,072,000506,102,220,000559,604,840,000590,897,906,000640,039,667,0001,076,730,077,000
23280Common Stock Equity0010,696,064,985,00010,896,712,121,0009,515,386,800,0009,719,124,049,0009,611,428,236,0007,814,003,839,0008,544,600,118,000
23403Net Tangible Assets0010,665,730,075,00010,866,377,211,0009,485,051,890,0009,688,789,139,0009,581,093,326,0007,783,668,929,0008,514,265,208,000
23215Stockholders Equity0010,696,064,985,00010,896,712,121,0009,515,386,800,0009,719,124,049,0009,611,428,236,0007,814,003,839,0008,544,600,118,000
23383Tangible Book Value0010,665,730,075,00010,866,377,211,0009,485,051,890,0009,688,789,139,0009,581,093,326,0007,783,668,929,0008,514,265,208,000
23374Total Capitalization0013,700,779,469,00015,789,928,530,00012,330,374,010,00017,113,916,565,00017,169,188,302,00015,526,908,374,00017,707,914,430,000
23312Land And Improvements00455,452,325,000455,452,325,000455,452,325,000455,452,325,000455,452,325,000455,202,325,000458,109,385,000
23469Other Equity Interest00-5,255,739,000-5,255,739,000-5,255,739,000-5,255,739,000-5,255,739,000-5,255,739,00014,219,809,000
23393Ordinary Shares Number0022,699,326,77922,699,326,77922,699,326,77922,699,326,77922,699,326,77922,699,326,77922,699,326,779
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-1,505,763,912,000-1,448,678,652,000-1,388,157,461,000-1,325,832,776,000-1,262,681,004,000-1,021,993,828,000-734,686,333,000
23282Construction In Progress0011,916,382,0008,618,439,0008,315,866,0007,758,667,0006,857,659,00037,335,735,0001,172,270,558,000
23380Capital Lease Obligations000000003,964,728,000
23030Cash And Cash Equivalents00768,367,982,000986,824,076,000766,835,544,000922,606,037,0001,099,206,717,0001,062,242,703,000844,705,788,000
23262Gross Accounts Receivable00458,071,601,000464,952,511,000507,903,658,000561,406,279,000592,987,635,000640,615,378,0001,077,357,202,000
23012Additional Paid In Capital001,497,343,699,0001,497,343,699,0001,497,343,699,0001,497,343,699,0001,497,343,699,0001,497,343,699,0001,497,343,699,000
23275Buildings And Improvements003,625,945,107,0003,637,077,152,0003,625,523,727,0003,621,888,726,0003,615,959,142,0003,546,782,255,0002,595,365,963,000
23126Long Term Equity Investment001,549,744,415,0001,692,526,542,0001,358,726,317,0001,384,583,499,0001,380,099,964,000141,889,021,000102,949,929,000
23062Non Current Deferred Revenue003,158,101,239,0003,013,028,687,0002,215,654,745,0002,301,709,569,0002,661,558,361,0003,839,137,516,0003,415,228,111,000
23020Available For Sale Securities00182,880,691,000332,110,210,000350,660,233,000353,253,609,000358,322,497,000649,425,278,000770,420,779,000
23319Machinery Furniture Equipment00818,492,654,000813,719,664,000809,332,861,000805,240,578,000802,513,560,000787,726,040,000394,676,279,000
23289Derivative Product Liabilities000000053,528,497,000105,688,133,000
23048Current Capital Lease Obligation000000003,964,728,000
23098Goodwill And Other Intangible Assets0030,334,910,00030,334,910,00030,334,910,00030,334,910,00030,334,910,00030,334,910,00030,334,910,000
23261Total Equity Gross Minority Interest0013,451,404,486,00013,718,303,947,00012,349,604,553,00012,576,130,491,00012,469,561,080,00010,539,777,680,00011,355,225,034,000
23067Non Current Deferred Taxes Liabilities0013,254,094,0002,097,187,0002,097,187,0002,097,187,0002,097,187,0001,683,998,0001,683,784,000
23259Total Liabilities Net Minority Interest0014,876,147,126,00014,879,140,539,00015,507,163,535,00015,512,419,222,00016,148,220,661,00019,071,333,513,00019,036,134,922,000
23046Current Debt And Capital Lease Obligation004,507,221,680,0002,526,305,566,0005,367,860,803,000812,515,433,000904,607,245,0002,385,545,303,000793,411,153,000
23266Allowance For Doubtful Accounts Receivable00-1,909,119,000-1,801,439,000-1,801,438,000-1,801,439,000-2,089,729,000-575,711,000-627,125,000
23124Long Term Debt And Capital Lease Obligation003,004,714,484,0004,893,216,409,0002,814,987,210,0007,394,792,516,0007,557,760,066,0007,712,904,535,0009,163,314,312,000
23344Non Current Pension And Other Postretirement Benefit Plans00161,707,238,000163,470,954,000161,512,156,000156,996,987,000155,249,840,000149,733,423,000191,308,601,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0337,840,0002,000948,950,0003,015,200,00018,500,000
26185Free Cash Flow0962,551,403,000-239,325,407,0002,478,043,316,000290,150,335,000562,009,694,000
26027Changes In Cash0-332,317,540,000-203,435,999,00034,065,627,000218,460,994,000-5,294,025,000
26182Issuance Of Debt03,063,913,842,0001,061,836,989,000148,358,966,000278,773,695,0002,084,091,310,000
26123Sale Of Business0153,000,000,000153,000,000,0007,876,455,00000
26016End Cash Position0768,367,982,000768,367,982,0001,099,206,717,0001,062,242,703,000844,705,788,000
26112Purchase Of P P E0-26,266,902,00013,599,974,000-38,859,011,000-183,917,216,000-396,674,298,000
26183Repayment Of Debt0-2,868,350,378,000-955,911,450,000-2,271,124,002,000-184,181,228,000-2,148,737,359,000
26125Sale Of Investment0131,232,362,000124,100,658,00070,496,748,000120,165,957,0000
26005Capital Expenditure0-26,266,902,000-26,266,902,000-38,859,011,000-183,917,216,000-396,674,298,000
26012Financing Cash Flow0-6,086,240,00010,516,913,000-2,271,804,636,000-175,332,162,000-416,978,513,000
26013Investing Cash Flow0-1,315,049,605,00038,972,469,000-211,032,064,000-80,274,395,000-546,999,504,000
26115Purchase Of Business0-383,672,551,0003,926,984,000-204,831,044,00000
26098Common Stock Issuance00000343,619,000
26110Purchase Of Investment0-84,303,004,000-58,577,162,00000-66,839,244,000
26015Beginning Cash Position01,099,206,717,000986,824,076,0001,062,242,703,000844,705,788,000849,718,766,000
26223Classesof Cash Payments0-3,263,121,643,000-872,780,703,000-3,261,717,906,000-3,039,844,470,000-2,204,164,280,000
26247Interest Received C F I020,178,611,0008,704,367,00019,102,895,00017,919,247,00023,096,225,000
26099Long Term Debt Issuance02,999,584,000,0001,047,444,000,00054,588,000,000219,127,026,0002,055,482,897,000
26090Long Term Debt Payments0-2,797,970,267,000-938,722,539,000-2,208,795,592,000-157,227,613,000-2,105,682,070,000
26246Dividends Received C F I0116,960,635,000031,875,000,0001,400,000,00034,734,535,000
26101Short Term Debt Issuance064,329,842,00014,392,989,00093,770,966,00059,646,669,00028,608,413,000
26091Short Term Debt Payments0-70,380,111,000-17,188,911,000-62,328,410,000-26,953,615,000-43,055,289,000
26181Issuance Of Capital Stock00000343,619,000
26071Net Common Stock Issuance00000343,619,000
26073Net Long Term Debt Issuance0201,613,733,000108,721,461,000-2,154,207,592,00061,899,413,000-50,199,173,000
26164Net Other Financing Charges0-43,494,320,000-37,644,149,0005,188,000,000-161,881,092,000-115,440,603,000
26165Net Other Investing Changes0-1,149,631,817,000-223,635,807,000-17,446,680,0005,665,715,000184,082,074,000
26119Net P P E Purchase And Sale0-25,929,062,00013,599,976,000-37,910,061,000-180,902,016,000-396,655,798,000
26075Net Short Term Debt Issuance0-6,050,269,000-2,795,922,00031,442,556,00032,693,054,000-14,446,876,000
26072Net Issuance Payments Of Debt0195,563,464,000105,925,539,000-2,122,765,036,00094,592,467,000-64,646,049,000
26226Paymentson Behalfof Employees0-557,363,731,000-157,580,507,000-554,467,484,000-444,520,680,000-407,721,732,000
26302Sale Of Investment Properties0002,114,797,00054,005,448,0000
26116Net Business Purchase And Sale0-230,672,551,000156,926,984,000-196,954,589,00000
26063Effect Of Exchange Rate Changes01,478,805,000-15,020,095,0002,898,387,000-924,079,000281,047,000
26118Net Investment Purchase And Sale046,929,358,00065,523,496,00070,496,748,000120,165,957,000-66,839,244,000
26301Purchase Of Investment Properties0-92,884,779,00017,853,453,000-82,310,174,000-98,528,746,000-325,417,296,000
26300Net Investment Properties Purchase And Sale0-92,884,779,00017,853,453,000-80,195,377,000-44,523,298,000-325,417,296,000
26220Cash Flowsfromusedin Operating Activities Direct0988,818,305,000-252,925,381,0002,516,902,327,000474,067,551,000958,683,992,000
26221Classesof Cash Receiptsfrom Operating Activities04,990,484,046,000710,171,562,0007,068,741,296,0004,589,228,946,0004,329,777,488,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0337,840,0002,00000337,838,000948,950,0003,015,200,00018,500,000
26185Free Cash Flow0962,551,403,000-239,325,407,0001,360,906,490,000-123,732,796,000-35,296,884,0002,478,043,316,000290,150,335,000562,009,694,000
26027Changes In Cash0-332,317,540,000-203,435,999,000204,031,122,000-158,150,193,000-174,762,470,00034,065,627,000218,460,994,000-5,294,025,000
26182Issuance Of Debt03,063,913,842,0001,061,836,989,0001,889,846,183,00069,623,167,00042,607,503,000148,358,966,000278,773,695,0002,084,091,310,000
26123Sale Of Business0153,000,000,000153,000,000,0000007,876,455,00000
26016End Cash Position0768,367,982,000768,367,982,000986,824,076,000766,835,544,000922,606,037,0001,099,206,717,0001,062,242,703,000844,705,788,000
26112Purchase Of P P E0-26,266,902,00013,599,974,000-23,038,325,000-1,253,298,000-15,575,253,000-38,859,011,000-183,917,216,000-396,674,298,000
26183Repayment Of Debt0-2,868,350,378,000-955,911,450,000-1,724,485,984,000-87,191,446,000-100,761,498,000-2,271,124,002,000-184,181,228,000-2,148,737,359,000
26125Sale Of Investment0131,232,362,000124,100,658,0007,131,704,0000070,496,748,000120,165,957,0000
26005Capital Expenditure0-26,266,902,000-26,266,902,000-23,038,325,000-1,253,298,000-15,575,253,000-38,859,011,000-183,917,216,000-396,674,298,000
26012Financing Cash Flow0-6,086,240,00010,516,913,000125,939,942,000-56,223,200,000-86,319,895,000-2,271,804,636,000-175,332,162,000-416,978,513,000
26013Investing Cash Flow0-1,315,049,605,00038,972,469,000-1,305,853,635,00020,552,505,000-68,720,944,000-211,032,064,000-80,274,395,000-546,999,504,000
26115Purchase Of Business0-383,672,551,0003,926,984,000392,941,544,00000-204,831,044,00000
26098Common Stock Issuance00000000343,619,000
26110Purchase Of Investment0-84,303,004,000-58,577,162,000-1,950,578,000-3,964,533,000-19,810,731,00000-66,839,244,000
26015Beginning Cash Position01,099,206,717,000986,824,076,000766,835,544,000922,606,037,0001,099,206,717,0001,062,242,703,000844,705,788,000849,718,766,000
26223Classesof Cash Payments0-3,263,121,643,000-872,780,703,000-870,957,155,000-727,747,292,000-791,636,493,000-3,261,717,906,000-3,039,844,470,000-2,204,164,280,000
26247Interest Received C F I020,178,611,0008,704,367,0003,650,810,0003,656,832,0004,166,602,00019,102,895,00017,919,247,00023,096,225,000
26099Long Term Debt Issuance02,999,584,000,0001,047,444,000,0001,875,000,000,00050,000,000,00027,140,000,00054,588,000,000219,127,026,0002,055,482,897,000
26090Long Term Debt Payments0-2,797,970,267,000-938,722,539,000-1,704,239,410,000-73,483,120,000-81,525,198,000-2,208,795,592,000-157,227,613,000-2,105,682,070,000
26246Dividends Received C F I0116,960,635,000065,960,635,00038,250,000,00012,750,000,00031,875,000,0001,400,000,00034,734,535,000
26101Short Term Debt Issuance064,329,842,00014,392,989,00014,846,183,00019,623,167,00015,467,503,00093,770,966,00059,646,669,00028,608,413,000
26091Short Term Debt Payments0-70,380,111,000-17,188,911,000-20,246,574,000-13,708,326,000-19,236,300,000-62,328,410,000-26,953,615,000-43,055,289,000
26181Issuance Of Capital Stock00000000343,619,000
26071Net Common Stock Issuance00000000343,619,000
26073Net Long Term Debt Issuance0201,613,733,000108,721,461,000170,760,590,000-23,483,120,000-54,385,198,000-2,154,207,592,00061,899,413,000-50,199,173,000
26164Net Other Financing Charges0-43,494,320,000-37,644,149,000-2,428,000,000005,188,000,000-161,881,092,000-115,440,603,000
26165Net Other Investing Changes0-1,149,631,817,000-223,635,807,000-932,102,348,000-524,285,0006,630,623,000-17,446,680,0005,665,715,000184,082,074,000
26119Net P P E Purchase And Sale0-25,929,062,00013,599,976,000-23,038,325,000-1,253,298,000-15,237,415,000-37,910,061,000-180,902,016,000-396,655,798,000
26075Net Short Term Debt Issuance0-6,050,269,000-2,795,922,000-5,400,391,0005,914,841,000-3,768,797,00031,442,556,00032,693,054,000-14,446,876,000
26072Net Issuance Payments Of Debt0195,563,464,000105,925,539,000165,360,199,000-17,568,279,000-58,153,995,000-2,122,765,036,00094,592,467,000-64,646,049,000
26226Paymentson Behalfof Employees0-557,363,731,000-157,580,507,000-123,697,306,000-149,491,535,000-126,594,383,000-554,467,484,000-444,520,680,000-407,721,732,000
26302Sale Of Investment Properties0000002,114,797,00054,005,448,0000
26116Net Business Purchase And Sale0-230,672,551,000156,926,984,000400,817,999,00000-196,954,589,00000
26063Effect Of Exchange Rate Changes01,478,805,000-15,020,095,00015,957,410,0002,379,700,000-1,838,210,0002,898,387,000-924,079,000281,047,000
26118Net Investment Purchase And Sale046,929,358,00065,523,496,0005,181,126,000-3,964,533,000-19,810,731,00070,496,748,000120,165,957,000-66,839,244,000
26301Purchase Of Investment Properties0-92,884,779,00017,853,453,000-37,905,998,000-15,612,211,000-57,220,023,000-82,310,174,000-98,528,746,000-325,417,296,000
26300Net Investment Properties Purchase And Sale0-92,884,779,00017,853,453,000-37,905,998,000-15,612,211,000-57,220,023,000-80,195,377,000-44,523,298,000-325,417,296,000
26220Cash Flowsfromusedin Operating Activities Direct0988,818,305,000-252,925,381,0001,383,944,815,000-122,479,498,000-19,721,631,0002,516,902,327,000474,067,551,000958,683,992,000
26221Classesof Cash Receiptsfrom Operating Activities04,990,484,046,000710,171,562,0002,488,249,588,000899,392,505,000892,670,391,0007,068,741,296,0004,589,228,946,0004,329,777,488,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
APLNPT Agung Podomoro Land Tbk2024-04-15At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,714,6002,588,000,000,0001248Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-12At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,699,4592,610,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-11At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,722,9542,610,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-10At close: 04:11PM WIB113113114115113.00 - 116.00113116111.00 - 175.001111758,784,6008,854,3262,610,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-05At close: 04:11PM WIB113113116112113.00 - 116.00113116111.00 - 175.001111758,784,6009,715,7362,610,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-04At close: 04:00PM WIB112113115111111.00 - 114.00111114111.00 - 175.0011117515,887,7009,688,2912,587,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-03At close: 04:09PM WIB115115113109112.00 - 115.00112115111.00 - 175.0011117512,957,6009,571,4132,564,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-02At close: 04:01PM WIB115115116110114.00 - 116.00114116111.00 - 175.001111752,139,9009,649,8842,633,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-04-01At close: 04:07PM WIB117117116112114.00 - 117.00114117111.00 - 175.001111756,064,8009,619,1632,633,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-29At close: 04:14PM WIB118118134115117.00 - 119.00117119111.00 - 175.001111754,279,1009,619,1632,679,000,000,0001340Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-28At close: 04:14PM WIB118118134115117.00 - 119.00117119111.00 - 175.001111754,279,1009,676,7102,656,000,000,0001341Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-27At close: 04:05PM WIB11811900118.00 - 119.00118119111.00 - 175.001111754,129,7009,290,3842,679,000,000,0001341Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-26At close: 04:12PM WIB11811800117.00 - 119.00117119111.00 - 175.001111755,677,5009,451,3132,679,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-25At close: 04:14PM WIB1151151170113.00 - 119.00113119111.00 - 175.0011117519,925,2009,617,1262,679,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-22At close: 04:14PM WIB114114114115113.00 - 115.00113115111.00 - 175.001111753,297,5009,729,9782,610,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-21At close: 04:14PM WIB1120000.0000 - 0.000000009,517,44601041Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-14As of 01:33PM WIB. Market open.119118118119117.00 - 119.00117119116.00 - 175.001161755,597,5009,524,0672,679,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-13At close: 04:10PM WIB118118118119117.00 - 119.00117119116.00 - 175.001161757,192,1009,791,5332,701,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-11At close: 04:09PM WIB117117117118116.00 - 120.00116120116.00 - 175.001161755,739,8009,687,4512,679,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-08At close: 04:09PM WIB117117117118116.00 - 120.00116120116.00 - 175.001161755,739,8009,785,2632,679,000,000,0001341Mar 06, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-05At close: 04:12PM WIB119120116117116.00 - 120.00116120116.00 - 175.0011617513,445,9009,799,6622,656,000,000,0001340Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-04At close: 04:15PM WIB122122119120118.00 - 122.00118122117.00 - 175.0011717511,198,6009,766,3862,701,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-03-01At close: 04:14PM WIB121121121122117.00 - 122.00117122117.00 - 175.0011717522,458,2009,552,7292,769,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-02-28At close: 04:09PM WIB122122120121120.00 - 123.00120123120.00 - 175.001201755,681,9009,687,7862,747,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-02-27At close: 04:10PM WIB121121121122120.00 - 122.00120122120.00 - 175.001201758,932,5009,901,9132,769,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-02-26At close: 04:06PM WIB122122121122121.00 - 123.00121123120.00 - 175.001201751,713,70010,810,2472,747,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk2024-02-23At close: 04:14PM WIB123122121122121.00 - 123.00121123120.00 - 175.001201754,233,50010,846,5772,769,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk (APLN.JK)2024-02-22At close: 04:09PM WIB122122122123121.00 - 124.00121124120.00 - 175.001201753,556,60010,902,3792,792,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170
APLNPT Agung Podomoro Land Tbk (APLN.JK)2024-02-21At close: 04:14PM WIB123123122123121.00 - 124.00121124120.00 - 175.001201754,878,40010,876,5202,769,000,000,0001341Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 20, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
APLNPT Agung Podomoro Land Tbk2024-04-152,590,000,000,0009,330,000,000,00020010251001751111191368,700,0009,170,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2023Dec 31, 2023237294,680,000,000,000206-4001,430,000,000,0001,080,000,000,000480768,370,000,000347,510,000,000,000561471988,820,000,000-308,780,000,000
APLNPT Agung Podomoro Land Tbk2024-04-122,590,000,000,0009,330,000,000,00020010251001751111191368,720,0007,750,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-112,590,000,000,0009,330,000,000,00020010251001751111191368,850,0007,750,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-102,590,000,000,0009,330,000,000,00020010251001751111191368,850,0007,750,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-052,540,000,000,0009,290,000,000,000200102510017501201379,690,0008,340,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-042,610,000,000,0009,350,000,000,000200102510017501211379,570,0008,900,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-032,610,000,000,0009,350,000,000,000200102510017501211379,650,00010,960,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-022,610,000,000,0009,040,000,000,000300102510017501221379,620,00010,780,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-04-012,660,000,000,0009,090,000,000,000300102510017501221379,620,00010,780,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-292,660,000,000,0009,090,000,000,00030010251001751111221379,680,00011,450,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-282,680,000,000,0009,110,000,000,000300102510017501221379,290,0009,200,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-272,610,000,000,0009,040,000,000,000300102510017501221379,450,0009,770,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-262,610,000,000,0009,040,000,000,000300102510017501231389,620,00010,190,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-252,610,000,000,0009,040,000,000,00030010251001751111231389,620,00010,190,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-222,590,000,000,0009,020,000,000,000300102510017501231389,520,00010,110,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-212,540,000,000,0008,980,000,000,00030000251001751111231389,520,00010,110,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-142,700,000,000,0009,130,000,000,000300102510017501251399,790,0008,600,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-132,680,000,000,0009,110,000,000,00030010251-113117501251399,690,0008,600,00022,700,000,00023,270,000,0002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-112,680,000,000,0009,110,000,000,00030010251001751161251399,720,0008,600,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-082,660,000,000,0009,090,000,000,00030010251001751161251399,790,0008,450,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-052,770,000,000,0009,200,000,000,000300102510017501261399,770,0007,220,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-042,770,000,000,0009,200,000,000,00030010251001751171261399,770,0007,220,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-03-012,750,000,000,0009,180,000,000,00030010251001751191261399,550,0005,510,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-02-282,770,000,000,0009,200,000,000,00030010251-202817501261409,900,0006,890,00022,700,000,00022,890,000,0002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-02-272,750,000,000,0009,180,000,000,0003001025100175012714010,810,0007,520,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00040-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk2024-02-262,770,000,000,0009,200,000,000,0003001025100175012714010,810,0007,520,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk (APLN.JK)2024-02-232,790,000,000,0009,220,000,000,0003001025100175012714010,900,0008,450,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk (APLN.JK)2024-02-222,770,000,000,0009,200,000,000,0003001025100175012714010,880,0008,720,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000
APLNPT Agung Podomoro Land Tbk (APLN.JK)2024-02-212,790,000,000,0009,220,000,000,000300102510017512012714010,880,0008,720,00022,700,000,00002,590,000,00088000000000000N/AJun 20, 2017N/AN/ADec 31, 2022Sep 30, 20231835285,190,000,000,000229-6101,550,000,000,000923,000,000,00041-49986,820,000,000437,420,000,000,000542480-53,540,000,000684,080,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001171171171170
2024-03-0515:48:0011611711611629,900
2024-03-0515:47:001171171171170
2024-03-0515:46:0011711711711719,400
2024-03-0515:45:001161161161160
2024-03-0515:44:001171171171173,300
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:00116116116116100
2024-03-0515:40:001161161161160
2024-03-0515:39:0011611611611664,700
2024-03-0515:38:0000000
2024-03-0515:37:00117117117117100,400
2024-03-0515:36:001171171171170
2024-03-0515:35:0000000
2024-03-0515:34:00117117116116900
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:001171171171170
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0011611711611729,900
2024-03-0515:46:0011711711711719,400
2024-03-0515:44:001171171161163,300
2024-03-0515:42:0000000
2024-03-0515:40:00116116116116100
2024-03-0515:38:0011611611611664,700
2024-03-0515:36:00117117117117100,400
2024-03-0515:34:00117117116116900
2024-03-0515:32:0000000
2024-03-0515:30:001171171171170
2024-03-0515:28:0011711711711726,800
2024-03-0515:26:001161171161174,000
2024-03-0515:24:00116117116117200
2024-03-0515:22:001161161161165,900
2024-03-0515:21:131171171171170
2024-03-0515:20:00117117117117100
2024-03-0515:18:001171171161170
2024-03-0515:16:00116116116116468,800
2024-03-0515:14:00116116116116202,600
2024-03-0515:12:001161161161160
2024-03-0515:10:00117117116116227,400
2024-03-0515:08:001171171161176,100
2024-03-0515:06:001171171171170
2024-03-0515:04:0011611611611610,000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0011611711611639,900
2024-03-0515:40:001161171161170
2024-03-0515:35:00117117116116165,000
2024-03-0515:30:001171171161160
2024-03-0515:25:0011711711611730,200
2024-03-0515:21:131171171171170
2024-03-0515:20:001171171161164,200
2024-03-0515:15:00116117116117669,300
2024-03-0515:10:00117117116116221,200
2024-03-0515:05:0011611711611710,800
2024-03-0515:00:001171171171171,600
2024-03-0514:55:001171171171172,400
2024-03-0514:50:001171171161160
2024-03-0514:45:001161171161171,597,700
2024-03-0514:40:00118118117117775,200
2024-03-0514:35:0011711811711849,200
2024-03-0514:30:0011811811811811,300
2024-03-0514:25:0000000
2024-03-0514:23:101181181181180
2024-03-0514:20:0011711811711838,100
2024-03-0514:15:00117117117117487,600
2024-03-0514:10:0011711711711713,100
2024-03-0514:05:001181181181183,500
2024-03-0514:00:001181181181181,000
2024-03-0513:55:001171181171181,200
2024-03-0513:50:00117117116117273,000
2024-03-0513:45:00117117117117724,200
2024-03-0513:40:00117117116117255,900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0011611711611639,900
2024-03-0515:30:00117117116117165,000
2024-03-0515:21:131171171171170
2024-03-0515:15:00116117116117703,700
2024-03-0515:00:00117117116116233,600
2024-03-0514:45:001161171161171,600,100
2024-03-0514:30:00118118117117835,700
2024-03-0514:23:101181181181180
2024-03-0514:15:00117118117118525,700
2024-03-0514:00:0011811811711717,600
2024-03-0513:45:00117118116118998,400
2024-03-0513:30:001191191161175,777,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:021191191191190
2024-03-0511:45:00119119118119147,600
2024-03-0511:38:161181181181180
2024-03-0511:30:00118118118118197,300
2024-03-0511:15:001191191181185,700
2024-03-0511:00:0011811911811812,700
2024-03-0510:46:231191191191190
2024-03-0510:45:00119119118119112,200
2024-03-0510:30:00118119118119158,700
2024-03-0510:15:00118118118118188,400
2024-03-0510:00:00119119118118224,200
2024-03-0509:59:311191191191190

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00117117116116204,900
2024-03-0515:21:131171171171170
2024-03-0515:00:00117117116117937,300
2024-03-0514:30:001181181161172,435,800
2024-03-0514:23:101181181181180
2024-03-0514:00:00118118117118543,300
2024-03-0513:30:001191191161186,776,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:021191191191190
2024-03-0511:38:161181181181180
2024-03-0511:30:00118119118119344,900
2024-03-0511:00:0011811911811818,400
2024-03-0510:46:231191191191190
2024-03-0510:30:00118119118119270,900
2024-03-0510:00:00119119118118412,600
2024-03-0509:59:311191191191190
2024-03-0509:30:00119119118119476,900
2024-03-0509:13:081181181181180
2024-03-0509:00:00120120117119965,500
2024-03-0415:30:001191191181183,405,600
2024-03-0415:06:241191191191190
2024-03-0415:00:001191201181192,672,200
2024-03-0414:30:00120120119119126,900
2024-03-0414:10:141201201201200
2024-03-0414:00:00120120119120861,100
2024-03-0413:30:00120121119119305,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:131171171171170
2024-03-0515:00:001171171161161,107,700
2024-03-0514:23:101181181181180
2024-03-0514:00:001181181161172,964,200
2024-03-0513:00:001191191161186,776,000
2024-03-0512:00:0000000
2024-03-0511:57:021191191191190
2024-03-0511:38:161181181181180
2024-03-0511:00:00118119118119282,700
2024-03-0510:46:231191191191190
2024-03-0510:00:00119119118119667,700
2024-03-0509:59:311191191191190
2024-03-0509:13:081181181181180
2024-03-0509:00:001201201171191,442,300
2024-03-0415:06:241191191191190
2024-03-0415:00:001191201181186,077,700
2024-03-0414:10:141201201201200
2024-03-0414:00:00120120119119850,100
2024-03-0413:00:00120121119119305,100
2024-03-0412:00:0000000
2024-03-0411:59:301211211211210
2024-03-0411:39:501201201201200
2024-03-0411:00:00120121119121421,700
2024-03-0410:48:341201201201200
2024-03-0410:02:121201201201200
2024-03-0410:00:001211211191201,924,700
2024-03-0409:03:211211211211210
2024-03-0409:00:001221221201210
2024-03-0115:00:001191221181217,201,300
2024-03-0114:42:461191191191190

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001121121121120
2024-05-0815:38:081131131131130
2024-05-0815:00:001131131121121,538,800
2024-05-0814:39:341131131131130
2024-05-0813:46:011131131131130
2024-05-0813:30:001131131121131,825,400
2024-05-0812:00:0000000
2024-05-0811:44:421131131131130
2024-05-0811:13:011131131131130
2024-05-0810:34:421131131131130
2024-05-0810:30:001121131111131,128,100
2024-05-0809:48:411131131131130
2024-05-0809:01:101121121121120
2024-05-0809:00:00113113112113247,400
2024-05-0715:47:431131131131130
2024-05-0715:00:001131141121131,364,700
2024-05-0714:49:221121121121120
2024-05-0713:55:431121121121120
2024-05-0713:30:001131131121131,197,000
2024-05-0712:00:0000000
2024-05-0711:57:421131131131130
2024-05-0711:15:301131131131130
2024-05-0710:30:00113114112113523,700
2024-05-0710:29:221131131131130
2024-05-0709:45:571131131131130
2024-05-0709:03:521131131131130
2024-05-0709:00:00112114112113663,600
2024-05-0615:11:581131131131130
2024-05-0615:00:001121131121121,400,800
2024-05-0614:30:151131131131130

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001131131111124,519,900
2024-05-0709:00:001121141121133,660,300
2024-05-0609:00:001121151111126,517,900
2024-05-0309:00:001121121101111,304,600
2024-05-0209:00:001121131101123,795,200
2024-04-3009:00:001101121091123,939,800
2024-04-2909:00:001081111071104,686,400
2024-04-2609:00:001101111081086,364,800
2024-04-2509:00:001111121101104,810,600
2024-04-2409:00:001131141111125,312,200
2024-04-2309:00:001121131111134,287,300
2024-04-2209:00:001101121101112,351,400
2024-04-1909:00:001131141101105,342,400
2024-04-1809:00:001121141121137,975,600
2024-04-1709:00:001151151121128,161,800
2024-04-1609:00:0011411511111520,934,800
2024-04-0509:00:001131161131148,784,600
2024-04-0409:00:0011311411111315,886,200
2024-04-0309:00:0011511511211212,957,600
2024-04-0209:00:001151161141152,139,900
2024-04-0109:00:001171171141156,064,800
2024-03-2809:00:001181191171174,279,100
2024-03-2709:00:001191191181184,129,700
2024-03-2609:00:001191191171185,677,500
2024-03-2509:00:0011911911311819,925,200
2024-03-2209:00:001141151131153,297,400
2024-03-2109:00:0011311611111414,959,000
2024-03-2009:00:001141141111129,952,300
2024-03-1909:00:0011611611111418,525,500
2024-03-1809:00:0011711711311522,742,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001121141121133,660,300
2024-05-0609:00:001121151111126,517,900
2024-05-0209:00:001121131101123,795,200
2024-04-3009:00:001101121091123,939,800
2024-04-2909:00:001081111071104,686,400
2024-04-2609:00:001101111081086,364,800
2024-04-2509:00:001111121101104,810,600
2024-04-2409:00:001131141111125,312,200
2024-04-2309:00:001121131111134,287,300
2024-04-2209:00:001101121101112,351,400
2024-04-1909:00:001131141101105,342,400
2024-04-1809:00:001121141121137,975,600
2024-04-1709:00:001151151121128,161,800
2024-04-1609:00:0011411511111520,934,800
2024-04-0509:00:001131161131148,784,600
2024-04-0409:00:0011311411111315,886,200
2024-04-0309:00:0011511511211212,957,600
2024-04-0209:00:001151161141152,139,900
2024-04-0109:00:001171171141156,064,800
2024-03-2809:00:001181191171174,279,100
2024-03-2709:00:001191191181184,129,700
2024-03-2609:00:001191191171185,677,500
2024-03-2509:00:0011911911311819,925,200
2024-03-2209:00:001141151131153,297,400
2024-03-2109:00:0011311611111414,959,000
2024-03-2009:00:001141141111129,952,300
2024-03-1909:00:0011611611111418,525,500
2024-03-1809:00:0011711711311522,742,500
2024-03-1509:00:001181181161174,325,000
2024-03-1409:00:0011811911711810,979,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001121151111126,517,900
2024-04-2800:00:0010811310711113,726,000
2024-04-2100:00:0011011410810823,126,300
2024-04-1400:00:0011411511011042,414,600
2024-04-0700:00:001141141141140
2024-03-3100:00:0011711711111445,833,100
2024-03-2400:00:0011911911311734,011,500
2024-03-1700:00:0011711711111569,476,700
2024-03-1000:00:0011811911611722,496,600
2024-03-0300:00:0012212211611838,629,000
2024-02-2500:00:0012212311712247,420,800
2024-02-1800:00:0012312412112224,810,700
2024-02-1100:00:0012112812012342,386,500
2024-02-0400:00:0012012312012125,079,200
2024-01-2800:00:0012212612112225,118,600
2024-01-2100:00:0012812912112241,064,100
2024-01-1400:00:0013413412612853,444,000
2024-01-0700:00:00131137131133102,526,500
2023-12-3100:00:0012913312713031,447,300
2023-12-2400:00:0012813112612924,276,200
2023-12-1700:00:0012913012712838,439,800
2023-12-1000:00:0012613412012878,642,400
2023-12-0300:00:0012813012512641,860,400
2023-11-2600:00:00128136126128108,708,900
2023-11-1900:00:0012913012612829,527,900
2023-11-1200:00:0012913012412862,544,100
2023-11-0500:00:0013313412512788,996,100
2023-10-2900:00:00156158127131235,061,900
2023-10-2200:00:0015215714815482,501,800
2023-10-1500:00:00149159148152119,229,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001121131101123,795,200
2024-03-3100:00:00117117107112120,000,200
2024-02-2900:00:00121122111117187,072,000
2024-01-3100:00:00125128119121127,951,400
2023-12-3100:00:00129137121125242,888,100
2023-11-3000:00:00128134120129188,922,400
2023-10-3100:00:00135136124127371,657,800
2023-09-3000:00:00152159134134588,513,500
2023-08-3100:00:00140165135151632,601,200
2023-07-3100:00:00159170140143687,134,900
2023-06-3000:00:00141175139159905,173,800
2023-05-3100:00:00135153134141332,587,700
2023-04-3000:00:00132153128135483,006,200
2023-03-3100:00:0013513513113411,712,800
2023-02-2800:00:0013814113813811,195,500
2023-01-3100:00:0014715314615129,288,900
2022-12-3100:00:00155161135149371,674,600
2022-11-3000:00:00162173144154560,781,300
2022-10-3100:00:001601771501622,339,350,100
2022-09-3000:00:001251571101541,530,134,300
2022-08-3100:00:001191641131252,390,179,400
2022-07-3100:00:00112123110119269,665,100
2022-06-3000:00:00110113105111104,080,200
2022-05-3100:00:00110123106110278,016,600
2022-04-3000:00:0011411510511099,711,100
2022-03-3100:00:00118122111114134,213,600
2022-02-2800:00:00115126110118342,781,200
2022-01-3100:00:00114126108115251,955,600
2021-12-3100:00:00123126108114166,979,700
2021-11-3000:00:00130134121122125,751,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001121131101123,795,200
2024-03-3100:00:00117117107110116,060,400
2024-02-2900:00:00121122111117187,072,000
2024-01-3100:00:00125128107112435,023,600
2023-12-3100:00:00129137111117557,911,500
2023-11-3000:00:00128137119121559,761,900
2023-10-3100:00:00135137120125803,468,300
2023-09-3000:00:001521591201291,149,093,700
2023-08-3100:00:001401651241271,592,772,500
2023-07-3100:00:001591701341341,908,249,600
2023-06-3000:00:001411751351512,224,909,900
2023-05-3100:00:001351751341431,924,896,400
2023-04-3000:00:001321751281591,720,767,700
2023-03-3100:00:00134153128141833,174,200
2023-02-2800:00:00138153126135758,799,000
2023-01-3100:00:00151151124134407,008,600
2022-10-3100:00:001601771351493,271,806,000
2022-07-3100:00:001121641101544,189,978,800
2022-04-3000:00:00114123105111481,807,900
2022-01-3100:00:00114126108114728,950,400
2021-10-3100:00:00138145108114505,425,600
2021-07-3100:00:001291561211381,555,257,600
2021-04-3000:00:001541681201291,335,543,200
2021-01-3100:00:001761891491531,212,587,400



Dividends Amount

DateTimeAmount
2017-06-2009:00:002
2014-07-0409:00:006

Dividends Yields

YearDistributionTotal AmountYields
2017121.31 %
2014163.92 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters