Last Viewed
| Most Viewed
|
APLI - PT Asiaplast Industries TbkSector : Consumer Cyclical Industry : Packaging & ContainersPT Asiaplast Industries Tbk manufactures and sells plastic sheets in Indonesia and internationally. The company operates through Plastic and Electronics segments. The company offers flexible films and sheets for use in office equipment, overlay furniture and home appliances, promotion media, raincoats, packaging products, etc.; leatherette for use in fashion products, automotive interior, furniture, tents, etc.; and rigid films and sheets for use in pharmaceutical grade blisters, food grade packaging products, boxes and window boxes, thermoform packaging products, etc. It also provides polyethylene terephthalate sheets for use in drinking cups and lids, food packaging, cosmetic trays and window boxes, electronic packaging and semiconductor trays, automotive spare part packaging, pharmaceutical blisters, etc.; and thermoforming products for use in biscuit/cake and fruit trays, vegetable and bento trays, pharmacy and cosmetic blisters, toys blisters, lid for cups, etc. PT Asiaplast Industries Tbk was formerly known as PT Akasa Pandukarya. The company was incorporated in 1992 and is headquartered in Tangerang, Indonesia. PT Asiaplast Industries Tbk is a subsidiary of PT Maco Amangraha. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 831,229,554,000 | 0 | 0 | 0 | 0 | 0 | 0 |
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 831,229,554,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLI | PT Asiaplast Industries Tbk | 2024-04-15 | At close: 01:46PM WIB | 555 | 0 | 555 | 565 | 555.00 - 555.00 | 555 | 555 | 284.00 - 690.00 | 284 | 690 | 0 | 38,901 | 756,282,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-12 | At close: 01:46PM WIB | 555 | 0 | 555 | 565 | 555.00 - 555.00 | 555 | 555 | 284.00 - 690.00 | 284 | 690 | 0 | 39,959 | 756,282,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-11 | At close: 01:46PM WIB | 555 | 0 | 555 | 565 | 555.00 - 555.00 | 555 | 555 | 284.00 - 690.00 | 284 | 690 | 0 | 39,234 | 756,282,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-10 | At close: 01:46PM WIB | 555 | 0 | 555 | 565 | 555.00 - 555.00 | 555 | 555 | 284.00 - 690.00 | 284 | 690 | 0 | 38,608 | 756,282,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-05 | At close: 01:46PM WIB | 555 | 0 | 555 | 565 | 555.00 - 555.00 | 555 | 555 | 284.00 - 690.00 | 284 | 690 | 0 | 37,927 | 756,282,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-04 | At close: 01:46PM WIB | 560 | 555 | 555 | 565 | 555.00 - 555.00 | 555 | 555 | 284.00 - 690.00 | 284 | 690 | 400 | 38,851 | 756,282,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-03 | At close: 09:05AM WIB | 560 | 0 | 555 | 570 | 560.00 - 560.00 | 560 | 560 | 284.00 - 690.00 | 284 | 690 | 0 | 39,486 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-02 | At close: 09:05AM WIB | 560 | 560 | 555 | 560 | 560.00 - 560.00 | 560 | 560 | 284.00 - 690.00 | 284 | 690 | 300 | 39,551 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-04-01 | At close: 03:49PM WIB | 600 | 590 | 560 | 570 | 560.00 - 590.00 | 560 | 590 | 284.00 - 690.00 | 284 | 690 | 21,600 | 39,672 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-29 | At close: 04:14PM WIB | 560 | 560 | 600 | 590 | 520.00 - 600.00 | 520 | 600 | 284.00 - 690.00 | 284 | 690 | 126,000 | 39,672 | 817,602,000,000 | 0 | 30 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-28 | At close: 04:14PM WIB | 560 | 560 | 600 | 590 | 520.00 - 600.00 | 520 | 600 | 284.00 - 690.00 | 284 | 690 | 126,000 | 40,812 | 817,602,000,000 | 0 | 30 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-27 | At close: 10:24AM WIB | 560 | 560 | 0 | 0 | 560.00 - 560.00 | 560 | 560 | 282.00 - 690.00 | 282 | 690 | 10,800 | 41,105 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-26 | At close: 02:21PM WIB | 545 | 555 | 0 | 0 | 555.00 - 565.00 | 555 | 565 | 280.00 - 690.00 | 280 | 690 | 14,200 | 41,448 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-25 | At close: 04:03PM WIB | 550 | 550 | 0 | 0 | 535.00 - 550.00 | 535 | 550 | 280.00 - 690.00 | 280 | 690 | 1,800 | 42,175 | 742,655,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-22 | At close: 04:05PM WIB | 590 | 555 | 545 | 560 | 550.00 - 565.00 | 550 | 565 | 274.00 - 690.00 | 274 | 690 | 79,600 | 41,507 | 749,468,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-21 | At close: 04:00PM WIB | 590 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 39,494 | 0 | 0 | 0 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |||
APLI | PT Asiaplast Industries Tbk | 2024-03-14 | As of 01:43PM WIB. Market open. | 575 | 560 | 560 | 575 | 560.00 - 560.00 | 560 | 560 | 250.00 - 690.00 | 250 | 690 | 5,200 | 38,937 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-13 | At close: 03:45PM WIB | 580 | 580 | 560 | 580 | 565.00 - 580.00 | 565 | 580 | 250.00 - 690.00 | 250 | 690 | 59,300 | 37,992 | 783,535,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-11 | At close: 09:51AM WIB | 580 | 580 | 570 | 580 | 580.00 - 580.00 | 580 | 580 | 250.00 - 690.00 | 250 | 690 | 1,000 | 36,739 | 790,349,000,000 | 0 | 29 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-08 | At close: 09:51AM WIB | 580 | 580 | 570 | 580 | 580.00 - 580.00 | 580 | 580 | 250.00 - 690.00 | 250 | 690 | 1,000 | 36,793 | 790,349,000,000 | 0 | 29 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-05 | At close: 01:36PM WIB | 560 | 555 | 540 | 550 | 550.00 - 555.00 | 550 | 555 | 250.00 - 690.00 | 250 | 690 | 2,100 | 36,782 | 749,468,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-04 | At close: 09:55AM WIB | 550 | 550 | 530 | 550 | 550.00 - 560.00 | 550 | 560 | 250.00 - 690.00 | 250 | 690 | 300 | 36,886 | 763,095,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-03-01 | At close: 03:40PM WIB | 590 | 550 | 550 | 565 | 545.00 - 550.00 | 545 | 550 | 250.00 - 690.00 | 250 | 690 | 23,400 | 36,484 | 749,468,000,000 | 0 | 27 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-02-28 | At close: 02:09PM WIB | 565 | 570 | 550 | 565 | 565.00 - 570.00 | 565 | 570 | 250.00 - 690.00 | 250 | 690 | 200 | 33,581 | 769,909,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-02-27 | At close: 03:13PM WIB | 570 | 550 | 545 | 570 | 545.00 - 565.00 | 545 | 565 | 250.00 - 690.00 | 250 | 690 | 300 | 37,205 | 769,909,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-02-26 | At close: 02:59PM WIB | 580 | 545 | 555 | 570 | 545.00 - 575.00 | 545 | 575 | 250.00 - 690.00 | 250 | 690 | 3,400 | 37,213 | 776,722,000,000 | 0 | 28 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk | 2024-02-23 | At close: 03:38PM WIB | 580 | 0 | 545 | 580 | 580.00 - 580.00 | 580 | 580 | 250.00 - 690.00 | 250 | 690 | 0 | 37,289 | 790,349,000,000 | 0 | 29 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-22 | At close: 03:38PM WIB | 580 | 550 | 555 | 585 | 550.00 - 580.00 | 550 | 580 | 250.00 - 690.00 | 250 | 690 | 37,100 | 36,688 | 790,349,000,000 | 0 | 29 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 | |
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-21 | At close: 01:44PM WIB | 565 | 565 | 540 | 580 | 565.00 - 580.00 | 565 | 580 | 248.00 - 690.00 | 248 | 690 | 800 | 36,708 | 790,349,000,000 | 0 | 29 | 20 | N/A | N/A (N/A) | 0 | 0 | Jul 22, 2011 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLI | PT Asiaplast Industries Tbk | 2024-04-15 | 756,280,000,000 | 756,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 23 | 690 | 284 | 572 | 532 | 40 | 4 | 1,360,000,000 | 1,440,000,000 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 9 | 9 | 16 | 469,140,000,000 | 344 | -10 | 0 | 93,490,000,000 | 50,420,000,000 | 20 | -43 | 125,230,000,000 | 92 | 89,500,000,000 | 27 | 3 | 245 | 83,480,000,000 | 34,090,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-12 | 756,280,000,000 | 756,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 284 | 572 | 530 | 39 | 23 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-11 | 756,280,000,000 | 756,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 284 | 572 | 530 | 39 | 23 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-10 | 756,280,000,000 | 756,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 284 | 572 | 530 | 39 | 23 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-05 | 763,100,000,000 | 763,100,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 570 | 526 | 39 | 43 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-04 | 763,100,000,000 | 763,100,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 570 | 525 | 39 | 43 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-03 | 763,100,000,000 | 763,100,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 570 | 524 | 40 | 43 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-02 | 763,100,000,000 | 763,100,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 569 | 523 | 40 | 41 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-04-01 | 817,600,000,000 | 817,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 569 | 523 | 40 | 41 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-29 | 817,600,000,000 | 817,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 284 | 567 | 522 | 41 | 43 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-28 | 763,100,000,000 | 763,100,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 567 | 521 | 41 | 46 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-27 | 749,470,000,000 | 749,470,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 567 | 520 | 41 | 51 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-26 | 749,470,000,000 | 749,470,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 567 | 519 | 42 | 57 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-25 | 749,470,000,000 | 749,470,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 280 | 567 | 519 | 42 | 57 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-22 | 803,980,000,000 | 803,980,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 565 | 517 | 39 | 34 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-21 | 803,980,000,000 | 803,980,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 274 | 565 | 517 | 39 | 34 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-14 | 783,540,000,000 | 783,540,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 564 | 511 | 38 | 26 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-13 | 790,350,000,000 | 790,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 31 | 690 | 0 | 563 | 508 | 37 | 21 | 1,360,000,000 | 1,440,000,000 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-11 | 790,350,000,000 | 790,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 250 | 563 | 508 | 36 | 21 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-08 | 790,350,000,000 | 790,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 250 | 562 | 507 | 37 | 21 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-05 | 749,470,000,000 | 749,470,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 559 | 502 | 37 | 31 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-04 | 749,470,000,000 | 749,470,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 250 | 559 | 502 | 37 | 31 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-03-01 | 803,980,000,000 | 803,980,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 250 | 559 | 501 | 36 | 36 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-02-28 | 769,910,000,000 | 769,910,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 28 | 690 | 0 | 557 | 497 | 37 | 23 | 1,360,000,000 | 1,440,000,000 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-02-27 | 776,720,000,000 | 776,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 557 | 495 | 37 | 31 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk | 2024-02-26 | 790,350,000,000 | 790,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 557 | 495 | 37 | 31 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-23 | 790,350,000,000 | 790,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 555 | 492 | 37 | 28 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-22 | 790,350,000,000 | 790,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 554 | 491 | 37 | 34 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
APLI | PT Asiaplast Industries Tbk (APLI.JK) | 2024-02-21 | 769,910,000,000 | 769,910,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 248 | 554 | 491 | 37 | 34 | 1,360,000,000 | 0 | 173,030,000 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | Jul 22, 2011 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 17 | 10 | 20 | 481,720,000,000 | 354 | -18 | 0 | 102,250,000,000 | 57,520,000,000 | 20 | -9 | 104,830,000,000 | 77 | 84,950,000,000 | 26 | 2 | 236 | 88,440,000,000 | 48,410,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters