for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBKPPT Bank KB Bukopin Tbk
GAMAPT Aksara Global Development Tbk
ALII PT Ancara Logistics Indonesia Tbk
BVICPT Bank Victoria International Tbk
AMMNPT Amman Mineral Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ANTM - PT Aneka Tambang Tbk

Sector : Basic Materials      Industry : Gold

PT Aneka Tambang Tbk operates as a diversified mining and metals company in Indonesia and internationally. It operates through three segments: Nickel, Precious Metals and Refinery, and Bauxite and Alumina. The company is involved in the exploration, excavation, processing, and marketing of alumina, nickel ore, ferronickel, gold, silver, bauxite, and coal. It also engages in the construction, trading, industry, agriculture, printing, and ground transportation businesses; and provision of industrial area management services. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia. PT Aneka Tambang Tbk operates as a subsidiary of PT Indonesia Asahan Aluminium (Persero).
Stock CodeCompany Name
ARCIPT Archi Indonesia Tbk
PSABPT J Resources Asia Pasifik Tbk
SQMIPT Wilton Makmur indonesia Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap136,887,223,851,34040,972,453,854,42047,701,067,979,125
14010Ps Ratio4111
102Enterprises Value E B I T D A Ratio713629
14008Pe Ratio11221017
14012Pb Ratio22122
14020Forward Pe Ratio2613912
101Enterprises Value Revenue Ratio36114
40002Enterprise Value4626,980,740,851,34036,940,987,854,42047,394,654,979,125

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap136,887,223,851,34038,449,223,558,40040,972,453,854,42043,615,837,974,06046,859,991,211,80050,224,298,273,16047,701,067,979,125
14010Ps Ratio41111111
102Enterprises Value E B I T D A Ratio71366781129
14008Pe Ratio1122101010121817
14012Pb Ratio221222222
14020Forward Pe Ratio26131091091212
101Enterprises Value Revenue Ratio361111114
40002Enterprise Value4626,980,740,851,34034,417,757,558,40036,940,987,854,42039,596,248,974,06044,868,049,211,80049,917,885,273,16047,394,654,979,125

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,984,068,000,000178,761,000,0005,381,341,000,0003,331,374,000,0002,038,895,000,000
20304Write Off055,236,000,000-103,259,000,000000
20091Net Income01,652,899,000,000229,057,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
29004Basic E P S0691281597748
20190E B I T D A02,118,679,000,000178,761,000,0005,511,524,000,0003,434,085,000,0002,128,993,000,000
20007Amortization000000
20046Gross Profit03,715,622,000,000217,148,000,0008,210,519,000,0006,359,061,000,0004,475,777,000,000
29009Diluted E P S0691281597748
20136Pretax Income01,820,738,000,000170,464,000,0005,214,771,000,0003,043,509,000,0001,641,178,000,000
20145Tax Provision0195,622,000,000-58,594,000,0001,393,807,000,0001,181,769,000,000491,824,000,000
20100Total Revenue038,075,216,000,00010,148,713,000,00045,930,356,000,00038,445,595,000,00027,372,461,000,000
20164Total Expenses037,720,634,000,00010,794,494,000,00040,968,232,000,00035,602,363,000,00025,370,384,000,000
20013Cost Of Revenue034,359,594,000,0009,931,565,000,00037,719,837,000,00032,086,534,000,00022,896,684,000,000
20177Interest Income0274,346,000,00067,650,000,00074,315,000,00074,340,000,000105,179,000,000
20057Interest Expense0163,330,000,0008,297,000,000166,570,000,000287,865,000,000397,717,000,000
20109Operating Income0354,582,000,000-645,781,000,0004,962,124,000,0002,843,232,000,0002,002,077,000,000
20316Normalized Income01,364,107,981,048-221,609,840,0004,607,948,891,1191,925,581,499,6201,095,958,306,053
20108Operating Expense03,361,040,000,000862,929,000,0003,248,395,000,0003,515,829,000,0002,473,700,000,000
20112Operating Revenue038,075,216,000,00010,148,713,000,00045,930,356,000,00038,445,595,000,00027,372,461,000,000
20087Minority Interests027,783,000,000-1,000,0001,000,0003,000,000-1,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income069,860,000,00046,137,000,000-92,830,000,000-207,545,000,000-291,628,000,000
20416Total Unusual Items0323,554,000,000577,778,000,000-1,074,059,000,000-104,361,000,00076,243,000,000
29010Basic Average Shares024,030,765,00024,030,765,00024,030,765,00024,030,765,00024,030,765,000
20269Other Special Charges0-365,020,000,000-474,519,000,0001,011,787,000,000-46,206,000,000-84,662,000,000
20287Rent And Landing Fees080,041,000,00040,105,000,00046,039,000,00041,111,000,00053,926,000,000
29011Diluted Average Shares024,030,765,00024,030,765,00024,030,765,00024,030,765,00024,030,765,000
20420Normalized E B I T D A01,795,125,000,000-399,017,000,0006,585,583,000,0003,538,446,000,0002,052,750,000,000
20162Special Income Charges0323,554,000,000577,778,000,000-1,074,059,000,000-104,361,000,00076,243,000,000
20315Reconciled Depreciation0134,611,000,000-101,034,000,000130,183,000,000102,711,000,00090,098,000,000
20312Other Operating Expenses0407,072,000,000-82,069,000,000461,143,000,000476,594,000,000413,484,000,000
20368Total Other Finance Cost041,156,000,00013,216,000,000575,000,000-5,980,000,000-910,000,000
20440Rent Expense Supplemental0368,314,000,000171,354,000,000302,782,000,000339,431,000,000335,097,000,000
20314Reconciled Cost Of Revenue034,359,594,000,0009,931,565,000,00037,719,837,000,00032,086,534,000,00022,896,684,000,000
20419Tax Effect Of Unusual Items034,762,981,048127,111,160,000-287,075,108,881-40,522,500,38022,848,306,053
20225Impairment Of Capital Assets0-13,770,000,000062,272,000,000150,567,000,0008,419,000,000
20018Depreciation Income Statement0134,611,000,00035,183,000,000130,183,000,000102,711,000,00090,098,000,000
20075Interest Income Non Operating0274,346,000,00067,650,000,00074,315,000,00074,340,000,000105,179,000,000
20158Selling And Marketing Expense0680,623,000,000135,084,000,000535,671,000,000505,873,000,000199,224,000,000
20064Interest Expense Non Operating0163,330,000,0008,297,000,000166,570,000,000287,865,000,000397,717,000,000
20093Net Income Common Stockholders01,652,899,000,000229,057,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
20094Net Income Continuous Operations01,625,116,000,000229,058,000,0003,820,964,000,0001,861,740,000,0001,149,354,000,000
20045General And Administrative Expense0873,430,000,000485,077,000,000927,244,000,0001,129,443,000,000709,823,000,000
20159Selling General And Administration01,554,053,000,000620,161,000,0001,462,915,000,0001,635,316,000,000909,047,000,000
20435Total Operating Income As Reported0214,372,000,000-728,322,000,0003,941,871,000,0002,738,144,000,0002,032,303,000,000
20412Other Non Operating Income Expenses074,958,000,00015,630,000,00071,330,000,00015,292,000,000-47,837,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,652,899,000,000229,057,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
20417Total Unusual Items Excluding Goodwill0323,554,000,000577,778,000,000-1,074,059,000,000-104,361,000,00076,243,000,000
20077Net Non Operating Interest Income Expense069,860,000,00046,137,000,000-92,830,000,000-207,545,000,000-291,628,000,000
20346Net Income Including Noncontrolling Interests01,625,116,000,000229,058,000,0003,820,964,000,0001,861,740,000,0001,149,354,000,000
20019Depreciation And Amortization In Income Statement0134,611,000,000-101,034,000,000130,183,000,000102,711,000,00090,098,000,000
20309Net Income From Continuing And Discontinued Operation01,652,899,000,000229,057,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
20331Net Income From Continuing Operation Net Minority Interest01,652,899,000,000229,057,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,984,068,000,000120,678,000,000178,761,000,0001,296,869,000,000387,760,000,0002,172,669,000,0005,381,341,000,0003,331,374,000,0002,038,895,000,000
20304Write Off055,236,000,0000-103,259,000,0007,015,000,000102,351,000,00049,129,000,000000
20091Net Income01,652,899,000,000238,374,000,000229,057,000,000958,833,000,000226,635,000,0001,663,121,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
29004Basic E P S069101281680691597748
20190E B I T D A02,118,679,000,000156,015,000,000178,761,000,0001,395,924,000,000489,013,000,0002,202,241,000,0005,511,524,000,0003,434,085,000,0002,128,993,000,000
20007Amortization000067,207,000,00000000
20046Gross Profit03,715,622,000,000250,749,000,000217,148,000,0001,856,719,000,0001,391,006,000,0002,849,805,000,0008,210,519,000,0006,359,061,000,0004,475,777,000,000
29009Diluted E P S069101281680691597748
20136Pretax Income01,820,738,000,00085,791,000,000170,464,000,0001,221,654,000,000342,829,000,0002,119,534,000,0005,214,771,000,0003,043,509,000,0001,641,178,000,000
20145Tax Provision0195,622,000,000-124,798,000,000-58,594,000,000262,821,000,000116,193,000,000456,413,000,0001,393,807,000,0001,181,769,000,000491,824,000,000
20100Total Revenue038,075,216,000,0008,620,871,000,00010,148,713,000,0009,237,868,000,00010,067,764,000,00011,593,348,000,00045,930,356,000,00038,445,595,000,00027,372,461,000,000
20164Total Expenses037,720,634,000,0008,970,887,000,00010,794,494,000,0008,218,548,000,0009,742,966,000,0009,639,151,000,00040,968,232,000,00035,602,363,000,00025,370,384,000,000
20013Cost Of Revenue034,359,594,000,0008,370,122,000,0009,931,565,000,0007,381,149,000,0008,676,758,000,0008,743,543,000,00037,719,837,000,00032,086,534,000,00022,896,684,000,000
20177Interest Income0274,346,000,000130,384,000,00067,650,000,00039,814,000,00036,498,000,00027,406,000,00074,315,000,00074,340,000,000105,179,000,000
20057Interest Expense0163,330,000,00034,887,000,0008,297,000,00075,215,000,00044,931,000,00053,135,000,000166,570,000,000287,865,000,000397,717,000,000
20109Operating Income0354,582,000,000-350,016,000,000-645,781,000,0001,019,320,000,000324,798,000,0001,954,197,000,0004,962,124,000,0002,843,232,000,0002,002,077,000,000
20316Normalized Income01,364,107,981,048322,939,800,000-221,609,840,000971,956,721,277286,213,807,1141,696,620,639,4744,607,948,891,1191,925,581,499,6201,095,958,306,053
20108Operating Expense03,361,040,000,000600,765,000,000862,929,000,000837,399,000,0001,066,208,000,000895,608,000,0003,248,395,000,0003,515,829,000,0002,473,700,000,000
20112Operating Revenue038,075,216,000,0008,620,871,000,00010,148,713,000,0009,237,868,000,00010,067,764,000,00011,593,348,000,00045,930,356,000,00038,445,595,000,00027,372,461,000,000
20087Minority Interests027,783,000,00027,785,000,000-1,000,0000-1,000,00001,000,0003,000,000-1,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income069,860,000,00079,016,000,00046,137,000,000-47,680,000,000-7,788,000,000-41,946,000,000-92,830,000,000-207,545,000,000-291,628,000,000
20416Total Unusual Items0323,554,000,000-140,943,000,000577,778,000,000-16,721,000,000-90,124,000,000-42,693,000,000-1,074,059,000,000-104,361,000,00076,243,000,000
29010Basic Average Shares024,030,765,00024,030,765,00024,030,765,00024,030,765,000024,030,765,00024,030,765,00024,030,765,00024,030,765,000
20269Other Special Charges0-365,020,000,000140,943,000,000-474,519,000,0009,706,000,000042,693,000,0001,011,787,000,000-46,206,000,000-84,662,000,000
20287Rent And Landing Fees080,041,000,00015,769,000,00040,105,000,00043,543,000,000012,388,000,00046,039,000,00041,111,000,00053,926,000,000
29011Diluted Average Shares024,030,765,00024,030,765,00024,030,765,00024,030,765,000024,030,765,00024,030,765,00024,030,765,00024,030,765,000
20420Normalized E B I T D A01,795,125,000,000296,958,000,000-399,017,000,0001,412,645,000,000579,137,000,0002,244,934,000,0006,585,583,000,0003,538,446,000,0002,052,750,000,000
20162Special Income Charges0323,554,000,000-140,943,000,000577,778,000,000-16,721,000,000-90,124,000,000-42,693,000,000-1,074,059,000,000-104,361,000,00076,243,000,000
20315Reconciled Depreciation0134,611,000,00035,337,000,000-101,034,000,00099,055,000,000101,253,000,00029,572,000,000130,183,000,000102,711,000,00090,098,000,000
20312Other Operating Expenses0407,072,000,00088,975,000,000-82,069,000,00062,671,000,000414,165,000,000117,321,000,000461,143,000,000476,594,000,000413,484,000,000
20368Total Other Finance Cost041,156,000,00016,481,000,00013,216,000,00012,279,000,000-645,000,00016,217,000,000575,000,000-5,980,000,000-910,000,000
20440Rent Expense Supplemental0368,314,000,00058,308,000,000171,354,000,00094,226,000,00044,426,000,00054,181,000,000302,782,000,000339,431,000,000335,097,000,000
20314Reconciled Cost Of Revenue034,359,594,000,0008,370,122,000,0009,931,565,000,0007,381,149,000,0008,676,758,000,0008,743,543,000,00037,719,837,000,00032,086,534,000,00022,896,684,000,000
20419Tax Effect Of Unusual Items034,762,981,048-56,377,200,000127,111,160,000-3,597,278,723-30,545,192,886-9,193,360,526-287,075,108,881-40,522,500,38022,848,306,053
20225Impairment Of Capital Assets0-13,770,000,0000000062,272,000,000150,567,000,0008,419,000,000
20018Depreciation Income Statement0134,611,000,00035,337,000,00035,183,000,00031,848,000,00032,243,000,00029,572,000,000130,183,000,000102,711,000,00090,098,000,000
20075Interest Income Non Operating0274,346,000,000130,384,000,00067,650,000,00039,814,000,00036,498,000,00027,406,000,00074,315,000,00074,340,000,000105,179,000,000
20158Selling And Marketing Expense0680,623,000,00012,147,000,000135,084,000,000518,245,000,000-133,811,000,00012,867,000,000535,671,000,000505,873,000,000199,224,000,000
20064Interest Expense Non Operating0163,330,000,00034,887,000,0008,297,000,00075,215,000,00044,931,000,00053,135,000,000166,570,000,000287,865,000,000397,717,000,000
20093Net Income Common Stockholders01,652,899,000,000238,374,000,000229,057,000,000958,833,000,000226,635,000,0001,663,121,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
20094Net Income Continuous Operations01,625,116,000,000210,589,000,000229,058,000,000958,833,000,000226,636,000,0001,663,121,000,0003,820,964,000,0001,861,740,000,0001,149,354,000,000
20045General And Administrative Expense0873,430,000,000186,651,000,000485,077,000,000-106,950,000,000387,201,000,000317,148,000,000927,244,000,0001,129,443,000,000709,823,000,000
20159Selling General And Administration01,554,053,000,000198,798,000,000620,161,000,000411,295,000,000253,390,000,000330,015,000,0001,462,915,000,0001,635,316,000,000909,047,000,000
20435Total Operating Income As Reported0214,372,000,000-491,193,000,000-728,322,000,0001,018,961,000,000414,926,000,0001,911,329,000,0003,941,871,000,0002,738,144,000,0002,032,303,000,000
20412Other Non Operating Income Expenses074,958,000,00043,363,000,00015,630,000,0007,035,000,0008,930,000,0002,464,000,00071,330,000,00015,292,000,000-47,837,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,652,899,000,000238,374,000,000229,057,000,000958,833,000,000226,635,000,0001,663,121,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
20417Total Unusual Items Excluding Goodwill0323,554,000,000-140,943,000,000577,778,000,000-16,721,000,000-90,124,000,000-42,693,000,000-1,074,059,000,000-104,361,000,00076,243,000,000
20077Net Non Operating Interest Income Expense069,860,000,00079,016,000,00046,137,000,000-47,680,000,000-7,788,000,000-41,946,000,000-92,830,000,000-207,545,000,000-291,628,000,000
20346Net Income Including Noncontrolling Interests01,625,116,000,000210,589,000,000229,058,000,000958,833,000,000226,636,000,0001,663,121,000,0003,820,964,000,0001,861,740,000,0001,149,354,000,000
20019Depreciation And Amortization In Income Statement0134,611,000,00035,337,000,000-101,034,000,00099,055,000,000101,253,000,00029,572,000,000130,183,000,000102,711,000,00090,098,000,000
20309Net Income From Continuing And Discontinued Operation01,652,899,000,000238,374,000,000229,057,000,000958,833,000,000226,635,000,0001,663,121,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000
20331Net Income From Continuing Operation Net Minority Interest01,652,899,000,000238,374,000,000229,057,000,000958,833,000,000226,635,000,0001,663,121,000,0003,820,965,000,0001,861,743,000,0001,149,353,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0068,336,000,00068,336,000,00068,336,000,00068,336,000,000
23531Net Debt00001,196,260,000,0004,067,824,000,000
23165Payables002,270,676,000,0001,681,520,000,0001,862,289,000,0001,278,121,000,000
23139Net P P E0017,540,767,000,00017,712,244,000,00018,138,307,000,00019,638,266,000,000
23351Properties002,799,033,000,0002,586,594,000,0002,513,726,000,0002,441,938,000,000
23386Total Debt003,016,430,000,0003,523,525,000,0006,383,775,000,0008,158,141,000,000
23100Gross P P E0035,609,132,000,00033,828,354,000,00033,456,306,000,00032,596,087,000,000
23038Common Stock002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,000
23045Current Debt001,995,193,000,0001,295,459,000,0002,537,126,000,0004,609,714,000,000
23532Share Issued0024,030,764,72424,030,764,72424,030,764,72524,030,764,725
23220Total Assets0042,851,329,000,00033,637,271,000,00032,916,154,000,00031,729,513,000,000
23027Capital Stock002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,000
23382Other Payable0081,435,000,000104,338,000,000135,200,000,000149,448,000,000
23028Cash Financial004,194,620,000,0002,905,735,000,0002,263,961,000,0001,388,439,000,000
23123Long Term Debt00881,497,000,0002,082,133,000,0003,703,354,000,0003,387,657,000,000
23179Prepaid Assets00405,346,000,000426,213,000,000353,761,000,000474,830,000,000
23385Working Capital0011,488,106,000,0005,723,117,000,0005,165,760,000,0001,597,253,000,000
23000Accounts Payable001,549,578,000,0001,301,565,000,0001,399,446,000,000672,748,000,000
23029Cash Equivalents005,014,194,000,0001,570,756,000,0002,780,259,000,0002,541,108,000,000
23245Invested Capital0033,519,885,000,00027,089,635,000,00027,077,560,000,00027,036,799,000,000
23340Other Properties0083,531,000,00067,500,000,00080,943,000,00061,202,000,000
23291Dividends Payable00000123,292,257,000
23132Minority Interest00522,475,000,00017,000,00018,000,00021,000,000
23342Other Receivables00394,584,000,000513,838,000,000497,360,000,000468,785,000,000
23204Retained Earnings0013,909,027,000,00012,661,897,000,0009,790,892,000,0008,305,449,000,000
23217Total Tax Payable00639,663,000,000275,617,000,000327,643,000,000455,925,000,000
23352Current Provisions001,185,726,000,0001,076,926,000,00040,150,000,00050,909,000,000
23001Accounts Receivable001,094,271,000,0001,832,623,000,0001,447,676,000,0001,344,196,000,000
23280Common Stock Equity0030,643,195,000,00023,712,043,000,00020,837,080,000,00019,039,428,000,000
23403Net Tangible Assets0030,529,325,000,00023,610,563,000,00020,726,623,000,00018,924,165,000,000
23215Stockholders Equity0030,643,195,000,00023,712,043,000,00020,837,080,000,00019,039,428,000,000
23383Tangible Book Value0030,529,325,000,00023,610,563,000,00020,726,623,000,00018,924,165,000,000
23353Long Term Provisions001,039,337,000,000829,658,000,000781,919,000,000721,588,000,000
23374Total Capitalization0031,524,692,000,00025,794,176,000,00024,540,434,000,00022,427,085,000,000
23312Land And Improvements007,911,080,000,0007,691,238,000,0008,090,604,000,0007,560,287,000,000
23393Ordinary Shares Number0024,030,764,72424,030,764,72424,030,764,72524,030,764,725
23395Treasury Shares Number000000
23155Other Intangible Assets0045,534,000,00033,144,000,00042,121,000,00046,927,000,000
23008Accumulated Depreciation00-18,068,365,000,000-16,116,110,000,000-15,317,999,000,000-12,957,821,000,000
23282Construction In Progress005,460,704,000,0004,482,520,000,0004,260,558,000,0004,285,080,000,000
23380Capital Lease Obligations00139,740,000,000145,933,000,000143,295,000,000160,770,000,000
23030Cash And Cash Equivalents009,208,814,000,0004,476,491,000,0005,044,220,000,0003,929,547,000,000
23262Gross Accounts Receivable001,244,432,000,0001,973,460,000,0001,565,601,000,0001,432,470,000,000
23012Additional Paid In Capital009,696,068,000,0003,934,833,000,0003,934,833,000,0003,934,833,000,000
23275Buildings And Improvements00956,369,000,000913,655,000,000972,539,000,000928,641,000,000
23126Long Term Equity Investment002,568,246,000,0002,708,056,000,0001,770,368,000,0001,071,954,000,000
23163Other Short Term Investments005,125,501,000,000972,042,000,000963,918,000,0000
23319Machinery Furniture Equipment0018,398,415,000,00018,086,847,000,00017,537,936,000,00017,318,939,000,000
23048Current Capital Lease Obligation0076,254,000,00083,292,000,00059,585,000,00072,974,000,000
23552Fixed Assets Revaluation Reserve002,962,902,000,0003,014,627,000,0003,014,627,000,0002,742,030,000,000
23127Long Term Capital Lease Obligation0063,486,000,00062,641,000,00083,710,000,00087,796,000,000
23098Goodwill And Other Intangible Assets00113,870,000,000101,480,000,000110,457,000,000115,263,000,000
23261Total Equity Gross Minority Interest0031,165,670,000,00023,712,060,000,00020,837,098,000,00019,039,449,000,000
23259Total Liabilities Net Minority Interest0011,685,659,000,0009,925,211,000,00012,079,056,000,00012,690,064,000,000
23046Current Debt And Capital Lease Obligation002,071,447,000,0001,378,751,000,0002,596,711,000,0004,682,688,000,000
23266Allowance For Doubtful Accounts Receivable00-150,161,000,000-140,837,000,000-117,925,000,000-88,274,000,000
23124Long Term Debt And Capital Lease Obligation00944,983,000,0002,144,774,000,0003,787,064,000,0003,475,453,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,122,217,000,000976,435,000,000904,435,000,000917,137,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0068,336,000,00068,336,000,00068,336,000,00068,336,000,00068,336,000,00068,336,000,00068,336,000,00068,336,000,000
23531Net Debt000000001,196,260,000,0004,067,824,000,000
23165Payables001,843,117,000,0002,270,676,000,0001,547,439,000,0003,428,317,000,0001,982,950,000,0001,681,520,000,0001,862,289,000,0001,278,121,000,000
23139Net P P E0017,402,721,000,00017,540,767,000,00017,630,107,000,00017,456,185,000,00017,684,306,000,00017,712,244,000,00018,138,307,000,00019,638,266,000,000
23351Properties002,816,754,000,0002,799,033,000,0002,630,237,000,0002,608,057,000,0002,609,399,000,0002,586,594,000,0002,513,726,000,0002,441,938,000,000
23386Total Debt001,950,564,000,0003,016,430,000,0003,508,869,000,0003,398,129,000,0003,178,895,000,0003,523,525,000,0006,383,775,000,0008,158,141,000,000
23100Gross P P E0035,866,987,000,00035,609,132,000,00034,814,560,000,00034,175,613,000,00033,927,606,000,00033,828,354,000,00033,456,306,000,00032,596,087,000,000
23038Common Stock002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,000
23045Current Debt00997,017,000,0001,995,193,000,0002,322,507,000,0001,914,387,000,0001,572,026,000,0001,295,459,000,0002,537,126,000,0004,609,714,000,000
23532Share Issued0024,030,764,72424,030,764,72424,030,764,72424,030,764,72424,030,764,72424,030,764,72424,030,764,72524,030,764,725
23220Total Assets0041,213,786,000,00042,851,329,000,00035,500,169,000,00036,368,666,000,00034,933,681,000,00033,637,271,000,00032,916,154,000,00031,729,513,000,000
23027Capital Stock002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,0002,403,076,000,000
23382Other Payable0070,852,000,00081,435,000,00078,359,000,000118,669,000,000100,913,000,000104,338,000,000135,200,000,000149,448,000,000
23028Cash Financial002,821,801,000,0004,194,620,000,0003,576,701,000,0003,856,437,000,0002,130,001,000,0002,905,735,000,0002,263,961,000,0001,388,439,000,000
23123Long Term Debt00784,458,000,000881,497,000,0001,038,203,000,0001,323,447,000,0001,478,603,000,0002,082,133,000,0003,703,354,000,0003,387,657,000,000
23179Prepaid Assets00451,818,000,000405,346,000,000474,045,000,000656,831,000,000560,534,000,000426,213,000,000353,761,000,000474,830,000,000
23385Working Capital0010,987,489,000,00011,488,106,000,0005,497,679,000,0005,039,573,000,0006,518,466,000,0005,723,117,000,0005,165,760,000,0001,597,253,000,000
23000Accounts Payable001,345,638,000,0001,549,578,000,0001,024,137,000,0001,018,408,000,0001,356,799,000,0001,301,565,000,0001,399,446,000,000672,748,000,000
23029Cash Equivalents009,035,246,000,0005,014,194,000,0003,963,634,000,0002,725,168,000,0002,813,573,000,0001,570,756,000,0002,780,259,000,0002,541,108,000,000
23245Invested Capital0032,719,266,000,00033,519,885,000,00027,977,463,000,00026,913,902,000,00028,382,706,000,00027,089,635,000,00027,077,560,000,00027,036,799,000,000
23340Other Properties0085,316,000,00083,531,000,00083,573,000,00081,270,000,00067,692,000,00067,500,000,00080,943,000,00061,202,000,000
23291Dividends Payable000001,862,894,000,000000123,292,257,000
23132Minority Interest00494,690,000,000522,475,000,00018,000,00018,000,00017,000,00017,000,00018,000,00021,000,000
23342Other Receivables00409,437,000,000394,584,000,000383,937,000,000364,990,000,000488,829,000,000513,838,000,000497,360,000,000468,785,000,000
23204Retained Earnings0014,152,875,000,00013,909,027,000,00013,586,565,000,00012,657,801,000,00014,290,691,000,00012,661,897,000,0009,790,892,000,0008,305,449,000,000
23217Total Tax Payable00426,627,000,000639,663,000,000444,943,000,000428,346,000,000525,238,000,000275,617,000,000327,643,000,000455,925,000,000
23352Current Provisions001,339,108,000,0001,185,726,000,0001,101,458,000,0001,089,638,000,0001,128,167,000,0001,076,926,000,00040,150,000,00050,909,000,000
23001Accounts Receivable00364,837,000,0001,094,271,000,000844,235,000,0002,089,390,000,0002,481,588,000,0001,832,623,000,0001,447,676,000,0001,344,196,000,000
23280Common Stock Equity0030,937,791,000,00030,643,195,000,00024,616,753,000,00023,676,068,000,00025,332,077,000,00023,712,043,000,00020,837,080,000,00019,039,428,000,000
23403Net Tangible Assets0030,825,576,000,00030,529,325,000,00024,518,976,000,00023,579,459,000,00025,232,044,000,00023,610,563,000,00020,726,623,000,00018,924,165,000,000
23215Stockholders Equity0030,937,791,000,00030,643,195,000,00024,616,753,000,00023,676,068,000,00025,332,077,000,00023,712,043,000,00020,837,080,000,00019,039,428,000,000
23383Tangible Book Value0030,825,576,000,00030,529,325,000,00024,518,976,000,00023,579,459,000,00025,232,044,000,00023,610,563,000,00020,726,623,000,00018,924,165,000,000
23353Long Term Provisions001,037,042,000,0001,039,337,000,000886,735,000,000896,990,000,000853,451,000,000829,658,000,000781,919,000,000721,588,000,000
23374Total Capitalization0031,722,249,000,00031,524,692,000,00025,654,956,000,00024,999,515,000,00026,810,680,000,00025,794,176,000,00024,540,434,000,00022,427,085,000,000
23312Land And Improvements007,942,435,000,0007,911,080,000,0007,814,654,000,0007,771,494,000,0007,716,484,000,0007,691,238,000,0008,090,604,000,0007,560,287,000,000
23393Ordinary Shares Number0024,030,764,72424,030,764,72424,030,764,72424,030,764,72424,030,764,72424,030,764,72424,030,764,72524,030,764,725
23395Treasury Shares Number0000000000
23155Other Intangible Assets0043,879,000,00045,534,000,00029,441,000,00028,273,000,00031,697,000,00033,144,000,00042,121,000,00046,927,000,000
23008Accumulated Depreciation00-18,464,266,000,000-18,068,365,000,000-17,184,453,000,000-16,719,428,000,000-16,243,300,000,000-16,116,110,000,000-15,317,999,000,000-12,957,821,000,000
23282Construction In Progress005,491,301,000,0005,460,704,000,0005,073,532,000,0004,688,530,000,0004,721,391,000,0004,482,520,000,0004,260,558,000,0004,285,080,000,000
23380Capital Lease Obligations00169,089,000,000139,740,000,000148,159,000,000160,295,000,000128,266,000,000145,933,000,000143,295,000,000160,770,000,000
23030Cash And Cash Equivalents0011,857,047,000,0009,208,814,000,0007,540,335,000,0006,581,605,000,0004,943,574,000,0004,476,491,000,0005,044,220,000,0003,929,547,000,000
23262Gross Accounts Receivable00558,556,000,0001,244,432,000,000995,252,000,0002,290,686,000,0002,673,246,000,0001,973,460,000,0001,565,601,000,0001,432,470,000,000
23012Additional Paid In Capital009,696,068,000,0009,696,068,000,0003,934,833,000,0003,934,833,000,0003,934,833,000,0003,934,833,000,0003,934,833,000,0003,934,833,000,000
23275Buildings And Improvements00988,735,000,000956,369,000,000924,628,000,000921,738,000,000910,162,000,000913,655,000,000972,539,000,000928,641,000,000
23126Long Term Equity Investment002,854,471,000,0002,568,246,000,0002,323,847,000,0002,308,080,000,0003,077,984,000,0002,708,056,000,0001,770,368,000,0001,071,954,000,000
23163Other Short Term Investments0005,125,501,000,0000836,113,000,000227,263,000,000972,042,000,000963,918,000,0000
23319Machinery Furniture Equipment0018,542,446,000,00018,398,415,000,00018,287,936,000,00018,104,524,000,00017,902,478,000,00018,086,847,000,00017,537,936,000,00017,318,939,000,000
23048Current Capital Lease Obligation0096,501,000,00076,254,000,00079,423,000,00085,308,000,00073,423,000,00083,292,000,00059,585,000,00072,974,000,000
23552Fixed Assets Revaluation Reserve002,962,902,000,0002,962,902,000,0003,014,627,000,0003,014,627,000,0003,014,627,000,0003,014,627,000,0003,014,627,000,0002,742,030,000,000
23127Long Term Capital Lease Obligation0072,588,000,00063,486,000,00068,736,000,00074,987,000,00054,843,000,00062,641,000,00083,710,000,00087,796,000,000
23098Goodwill And Other Intangible Assets00112,215,000,000113,870,000,00097,777,000,00096,609,000,000100,033,000,000101,480,000,000110,457,000,000115,263,000,000
23261Total Equity Gross Minority Interest0031,432,481,000,00031,165,670,000,00024,616,771,000,00023,676,086,000,00025,332,094,000,00023,712,060,000,00020,837,098,000,00019,039,449,000,000
23259Total Liabilities Net Minority Interest009,781,305,000,00011,685,659,000,00010,883,398,000,00012,692,580,000,0009,601,587,000,0009,925,211,000,00012,079,056,000,00012,690,064,000,000
23046Current Debt And Capital Lease Obligation001,093,518,000,0002,071,447,000,0002,401,930,000,0001,999,695,000,0001,645,449,000,0001,378,751,000,0002,596,711,000,0004,682,688,000,000
23266Allowance For Doubtful Accounts Receivable00-193,719,000,000-150,161,000,000-151,017,000,000-201,296,000,000-191,658,000,000-140,837,000,000-117,925,000,000-88,274,000,000
23124Long Term Debt And Capital Lease Obligation00857,046,000,000944,983,000,0001,106,939,000,0001,398,434,000,0001,533,446,000,0002,144,774,000,0003,787,064,000,0003,475,453,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,141,930,000,0001,122,217,000,0001,152,352,000,0001,122,296,000,0001,148,257,000,000976,435,000,000904,435,000,000917,137,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00004,477,000,00071,731,000,000
26185Free Cash Flow01,279,212,000,000-250,458,000,0003,397,036,000,0004,531,230,000,0001,646,270,000,000
26027Changes In Cash06,744,851,000,0001,684,447,000,000-752,871,000,0001,091,243,000,000432,837,000,000
26182Issuance Of Debt01,006,545,000,000-4,957,260,000,0001,516,726,000,0002,805,167,000,0002,114,436,000,000
26123Sale Of Business07,232,659,000,0007,232,659,000,000000
26016End Cash Position011,688,425,000,0009,208,814,000,0004,476,491,000,0005,089,160,000,0003,984,388,000,000
26112Purchase Of P P E0-1,235,738,000,000-624,480,000,000-700,616,000,000-500,848,000,000-564,687,000,000
26183Repayment Of Debt0-2,293,379,000,0004,500,331,000,000-4,560,975,000,000-4,527,948,000,000-3,201,559,000,000
26125Sale Of Investment01,333,643,000,000246,863,000,0002,308,826,000,00000
26005Capital Expenditure0-1,234,012,000,000-624,480,000,000-711,001,000,000-511,435,000,000-572,404,000,000
26007Cash Dividends Paid0-1,910,482,000,0000-930,871,000,000-402,273,000,000-67,848,000,000
26012Financing Cash Flow0-3,280,326,000,000-484,795,000,000-4,077,783,000,000-2,221,595,000,000-1,218,456,000,000
26013Investing Cash Flow07,511,953,000,0001,795,220,000,000-783,125,000,000-1,729,827,000,000-567,381,000,000
26115Purchase Of Business0-38,250,000,000-38,250,000,000-64,000,000,000-258,951,000,0000
26110Purchase Of Investment0-6,170,983,000,000-5,372,364,000,000-2,316,950,000,000-963,918,000,000-190,000,000,000
26015Beginning Cash Position04,943,574,000,0007,540,335,000,0005,089,160,000,0003,984,388,000,0003,636,243,000,000
26223Classesof Cash Payments0-35,746,951,000,000-9,458,730,000,000-37,973,659,000,000-32,219,497,000,000-24,153,957,000,000
26099Long Term Debt Issuance00001,600,000,000,0000
26090Long Term Debt Payments0-839,294,000,000-159,789,000,000-2,132,164,000,000-3,330,117,000,000-765,010,000,000
26108Purchase Of Intangibles01,726,000,0000-10,385,000,000-10,587,000,000-7,717,000,000
26246Dividends Received C F I01,263,395,000,000350,792,000,000000
26101Short Term Debt Issuance01,006,545,000,000-4,957,260,000,0001,516,726,000,0001,205,167,000,0002,114,436,000,000
26091Short Term Debt Payments0-1,454,085,000,0004,660,120,000,000-2,428,811,000,000-1,197,831,000,000-2,436,549,000,000
26154Common Stock Dividend Paid00000-67,847,901,000
26073Net Long Term Debt Issuance0-839,294,000,000-159,789,000,000-2,132,164,000,000-1,730,117,000,000-765,010,000,000
26165Net Other Investing Changes00000123,292,000,000
26119Net P P E Purchase And Sale0-1,235,738,000,000-624,480,000,000-700,616,000,000-496,371,000,000-492,956,000,000
26075Net Short Term Debt Issuance0-447,540,000,000-297,140,000,000-912,085,000,0007,336,000,000-322,113,000,000
26072Net Issuance Payments Of Debt0-1,286,834,000,000-456,929,000,000-3,044,249,000,000-1,722,781,000,000-1,087,123,000,000
26226Paymentson Behalfof Employees0-2,175,434,000,000-676,296,000,000-1,670,046,000,000-2,305,659,000,000-1,611,713,000,000
26116Net Business Purchase And Sale07,194,409,000,0007,194,409,000,000-64,000,000,000-258,951,000,0000
26063Effect Of Exchange Rate Changes0168,622,000,000-15,968,000,000140,202,000,00013,529,000,000-84,692,000,000
26118Net Investment Purchase And Sale0-4,837,340,000,000-5,125,501,000,000-8,124,000,000-963,918,000,000-190,000,000,000
26117Net Intangibles Purchase And Sale01,726,000,0000-10,385,000,000-10,587,000,000-7,717,000,000
26228Other Cash Paymentsfrom Operating Activities0-287,646,000,000-24,364,000,000-262,413,000,000-293,610,000,000-332,473,000,000
26222Other Cash Receiptsfrom Operating Activities04,598,000,0004,598,000,0002,462,000,00044,670,000,00049,077,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,513,224,000,000374,022,000,0004,108,037,000,0005,042,665,000,0002,218,674,000,000
26221Classesof Cash Receiptsfrom Operating Activities040,644,442,000,00010,248,405,000,00045,067,589,000,00038,824,962,000,00027,466,153,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000004,477,000,00071,731,000,000
26185Free Cash Flow01,279,212,000,000-1,546,887,000,000-250,458,000,0001,790,544,000,0001,286,013,000,00091,860,000,0003,397,036,000,0004,531,230,000,0001,646,270,000,000
26027Changes In Cash06,744,851,000,0002,471,652,000,0001,684,447,000,000958,574,000,0001,630,178,000,000521,337,000,000-752,871,000,0001,091,243,000,000432,837,000,000
26182Issuance Of Debt01,006,545,000,0000-4,957,260,000,0003,655,355,000,0002,308,450,000,000537,215,000,0001,516,726,000,0002,805,167,000,0002,114,436,000,000
26123Sale Of Business07,232,659,000,00007,232,659,000,000000000
26016End Cash Position011,688,425,000,00011,857,047,000,0009,208,814,000,0007,540,335,000,0006,581,605,000,0004,943,574,000,0004,476,491,000,0005,089,160,000,0003,984,388,000,000
26112Purchase Of P P E0-1,235,738,000,000-108,328,000,000-624,480,000,000-500,781,000,000-2,149,000,000-311,933,000,000-700,616,000,000-500,848,000,000-564,687,000,000
26183Repayment Of Debt0-2,293,379,000,000-1,083,726,000,0004,500,331,000,000-3,598,293,000,000-2,111,691,000,000-770,439,000,000-4,560,975,000,000-4,527,948,000,000-3,201,559,000,000
26125Sale Of Investment01,333,643,000,0000246,863,000,000836,113,000,000250,667,000,000911,144,000,0002,308,826,000,00000
26005Capital Expenditure0-1,234,012,000,000-108,328,000,000-624,480,000,000-500,781,000,000-423,000,000-313,659,000,000-711,001,000,000-511,435,000,000-572,404,000,000
26007Cash Dividends Paid0-1,910,482,000,00000-1,910,482,000,00000-930,871,000,000-402,273,000,000-67,848,000,000
26012Financing Cash Flow0-3,280,326,000,000-1,106,962,000,000-484,795,000,000-1,866,202,000,000177,633,000,000-254,404,000,000-4,077,783,000,000-2,221,595,000,000-1,218,456,000,000
26013Investing Cash Flow07,511,953,000,0005,017,173,000,0001,795,220,000,000533,451,000,000166,109,000,000370,222,000,000-783,125,000,000-1,729,827,000,000-567,381,000,000
26115Purchase Of Business0-38,250,000,0000-38,250,000,000000-64,000,000,000-258,951,000,0000
26110Purchase Of Investment0-6,170,983,000,0000-5,372,364,000,0000-798,619,000,000-227,263,000,000-2,316,950,000,000-963,918,000,000-190,000,000,000
26015Beginning Cash Position04,943,574,000,0009,208,814,000,0007,540,335,000,0006,581,605,000,0004,943,574,000,0004,476,491,000,0005,089,160,000,0003,984,388,000,0003,636,243,000,000
26223Classesof Cash Payments0-35,746,951,000,000-9,814,134,000,000-9,458,730,000,000-7,599,612,000,000-8,874,475,000,000-9,125,031,000,000-37,973,659,000,000-32,219,497,000,000-24,153,957,000,000
26099Long Term Debt Issuance000000001,600,000,000,0000
26090Long Term Debt Payments0-839,294,000,000-158,766,000,000-159,789,000,000-338,908,000,000-181,831,000,000-587,151,000,000-2,132,164,000,000-3,330,117,000,000-765,010,000,000
26108Purchase Of Intangibles01,726,000,0000001,726,000,000-1,726,000,000-10,385,000,000-10,587,000,000-7,717,000,000
26246Dividends Received C F I01,263,395,000,0000350,792,000,000198,119,000,00000000
26101Short Term Debt Issuance01,006,545,000,0000-4,957,260,000,0003,655,355,000,0002,308,450,000,000537,215,000,0001,516,726,000,0001,205,167,000,0002,114,436,000,000
26091Short Term Debt Payments0-1,454,085,000,000-924,960,000,0004,660,120,000,000-3,259,385,000,000-1,929,860,000,000-183,288,000,000-2,428,811,000,000-1,197,831,000,000-2,436,549,000,000
26154Common Stock Dividend Paid000000000-67,847,901,000
26073Net Long Term Debt Issuance0-839,294,000,000-158,766,000,000-159,789,000,000-338,908,000,000-181,831,000,000-587,151,000,000-2,132,164,000,000-1,730,117,000,000-765,010,000,000
26165Net Other Investing Changes005,125,501,000,000000000123,292,000,000
26119Net P P E Purchase And Sale0-1,235,738,000,000-108,328,000,000-624,480,000,000-500,781,000,000-2,149,000,000-311,933,000,000-700,616,000,000-496,371,000,000-492,956,000,000
26075Net Short Term Debt Issuance0-447,540,000,000-924,960,000,000-297,140,000,000395,970,000,000378,590,000,000353,927,000,000-912,085,000,0007,336,000,000-322,113,000,000
26072Net Issuance Payments Of Debt0-1,286,834,000,000-1,083,726,000,000-456,929,000,00057,062,000,000196,759,000,000-233,224,000,000-3,044,249,000,000-1,722,781,000,000-1,087,123,000,000
26226Paymentson Behalfof Employees0-2,175,434,000,000-494,198,000,000-676,296,000,000-458,106,000,000-546,834,000,000-599,137,000,000-1,670,046,000,000-2,305,659,000,000-1,611,713,000,000
26116Net Business Purchase And Sale07,194,409,000,00007,194,409,000,000000-64,000,000,000-258,951,000,0000
26063Effect Of Exchange Rate Changes0168,622,000,000176,581,000,000-15,968,000,000156,000,0007,853,000,000-54,254,000,000140,202,000,00013,529,000,000-84,692,000,000
26118Net Investment Purchase And Sale0-4,837,340,000,0000-5,125,501,000,000836,113,000,000-547,952,000,000683,881,000,000-8,124,000,000-963,918,000,000-190,000,000,000
26117Net Intangibles Purchase And Sale01,726,000,0000001,726,000,000-1,726,000,000-10,385,000,000-10,587,000,000-7,717,000,000
26228Other Cash Paymentsfrom Operating Activities0-287,646,000,000-107,905,000,000-24,364,000,0005,535,000,000-160,912,000,000-87,722,000,000-262,413,000,000-293,610,000,000-332,473,000,000
26222Other Cash Receiptsfrom Operating Activities04,598,000,00004,598,000,0000002,462,000,00044,670,000,00049,077,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,513,224,000,000-1,438,559,000,000374,022,000,0002,291,325,000,0001,286,436,000,000405,519,000,0004,108,037,000,0005,042,665,000,0002,218,674,000,000
26221Classesof Cash Receiptsfrom Operating Activities040,644,442,000,0008,949,238,000,00010,248,405,000,00010,371,585,000,00011,075,214,000,00010,313,411,000,00045,067,589,000,00038,824,962,000,00027,466,153,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ANTMPT Aneka Tambang Tbk2024-04-15At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,150.001,4052,15035,349,90051,954,05440,131,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,164
ANTMPT Aneka Tambang Tbk2024-04-12At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,160.001,4052,16035,349,90051,752,29641,009,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,164
ANTMPT Aneka Tambang Tbk2024-04-11At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,160.001,4052,16035,349,90051,495,58341,009,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,164
ANTMPT Aneka Tambang Tbk2024-04-10At close: 04:14PM WIB1,6601,6651,6651,6701,645.00 - 1,675.001,6451,6751,405.00 - 2,160.001,4052,16035,349,90050,999,91941,009,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,164
ANTMPT Aneka Tambang Tbk2024-04-05At close: 04:14PM WIB1,6601,6652,0701,5901,645.00 - 1,675.001,6451,6751,405.00 - 2,160.001,4052,16035,349,90050,316,21841,009,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,164
ANTMPT Aneka Tambang Tbk2024-04-04At close: 04:08PM WIB1,6451,6602,0501,2351,650.00 - 1,675.001,6501,6751,405.00 - 2,160.001,4052,16047,638,60049,979,05040,764,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,179
ANTMPT Aneka Tambang Tbk2024-04-03At close: 04:14PM WIB1,6401,6502,0501,2301,630.00 - 1,660.001,6301,6601,405.00 - 2,160.001,4052,16055,402,40049,897,47240,395,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,179
ANTMPT Aneka Tambang Tbk2024-04-02At close: 04:14PM WIB1,5801,5801,9751,3801,575.00 - 1,640.001,5751,6401,405.00 - 2,160.001,4052,16046,410,20049,740,40340,272,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-04-01At close: 04:14PM WIB1,6001,6152,0001,2001,545.00 - 1,635.001,5451,6351,405.00 - 2,160.001,4052,16061,272,90049,110,14838,799,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-29At close: 04:14PM WIB1,6351,6402,0401,3101,580.00 - 1,655.001,5801,6551,405.00 - 2,160.001,4052,16062,687,90049,110,14839,290,000,000,000010165Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-28At close: 04:14PM WIB1,6351,6402,0401,3101,580.00 - 1,655.001,5801,6551,405.00 - 2,160.001,4052,16062,687,90049,470,66538,449,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.86%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-27At close: 04:14PM WIB1,6651,6651,6401,6451,625.00 - 1,675.001,6251,6751,405.00 - 2,160.001,4052,16034,509,20050,248,44739,290,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-26At close: 04:14PM WIB1,6601,6601,6551,6601,650.00 - 1,675.001,6501,6751,405.00 - 2,160.001,4052,16035,072,60051,757,44940,011,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-25At close: 04:14PM WIB1,6701,6701,6551,6601,650.00 - 1,685.001,6501,6851,405.00 - 2,160.001,4052,16051,279,20051,757,44939,891,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.76%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-22At close: 04:14PM WIB1,7001,7001,6751,6851,660.00 - 1,700.001,6601,7001,405.00 - 2,160.001,4052,16046,307,80051,928,76740,131,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.68%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-21At close: 04:14PM WIB1,6600000.0000 - 0.0000000050,838,301000168Apr 30, 2024 - May 06, 202479.50 (4.68%)805Jun 26, 20232,221
ANTMPT Aneka Tambang Tbk2024-03-14As of 01:46PM WIB. Market open.1,6201,6301,6301,6351,610.00 - 1,635.001,6101,6351,405.00 - 2,160.001,4052,16035,727,80048,210,15839,290,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (4.91%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-03-13At close: 04:14PM WIB1,5651,5751,6201,6251,575.00 - 1,635.001,5751,6351,405.00 - 2,160.001,4052,160116,310,70046,885,76438,930,000,000,000010168Apr 30, 2024 - May 06, 202479.50 (5.08%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-03-11At close: 04:14PM WIB1,5751,5951,5601,5651,550.00 - 1,600.001,5501,6001,405.00 - 2,160.001,4052,16052,659,10046,357,34437,608,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.08%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-03-08At close: 04:14PM WIB1,5751,5951,5601,5651,550.00 - 1,600.001,5501,6001,405.00 - 2,160.001,4052,16052,659,10045,953,05137,608,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.05%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-03-05At close: 04:14PM WIB1,4601,4701,4601,4651,460.00 - 1,485.001,4601,4851,405.00 - 2,160.001,4052,16037,549,80044,686,13635,085,000,000,00009166Apr 30, 2024 - May 06, 202479.50 (5.37%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-03-04At close: 04:13PM WIB1,4801,4951,4651,4651,460.00 - 1,500.001,4601,5001,405.00 - 2,160.001,4052,16031,713,80044,772,30835,085,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.37%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-03-01At close: 04:14PM WIB1,4601,4651,4751,4801,465.00 - 1,490.001,4651,4901,405.00 - 2,160.001,4052,16027,751,50046,169,08735,566,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.45%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-02-28At close: 04:14PM WIB1,4801,4901,4851,4901,470.00 - 1,500.001,4701,5001,405.00 - 2,160.001,4052,16023,374,70047,684,43235,806,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.37%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-02-27At close: 04:14PM WIB1,5151,5151,4751,4851,470.00 - 1,515.001,4701,5151,405.00 - 2,160.001,4052,16045,781,70047,631,37735,566,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.25%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-02-26At close: 04:14PM WIB1,5501,5551,5151,5201,510.00 - 1,565.001,5101,5651,405.00 - 2,160.001,4052,16028,487,10047,578,35736,407,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.13%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk2024-02-23At close: 04:14PM WIB1,5001,5251,5451,5501,505.00 - 1,550.001,5051,5501,405.00 - 2,160.001,4052,16058,962,90046,808,87637,248,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.30%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk (ANTM.JK)2024-02-22At close: 04:14PM WIB1,4701,4801,4851,4901,480.00 - 1,520.001,4801,5201,405.00 - 2,160.001,4052,16046,945,60046,423,82036,046,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.41%)805Jun 26, 20232,290
ANTMPT Aneka Tambang Tbk (ANTM.JK)2024-02-21At close: 04:14PM WIB1,5051,5051,4551,4601,455.00 - 1,515.001,4551,5151,405.00 - 2,160.001,4052,16049,750,80045,999,57235,325,000,000,00009168Apr 30, 2024 - May 06, 202479.50 (5.28%)805Jun 26, 20232,290

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ANTMPT Aneka Tambang Tbk2024-04-1540,130,000,000,00036,100,000,000,0001012012160002,1501,4051,5721,74351,750,00049,140,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Dec 31, 20236-110035,300,000,000,0001,469-17002,280,000,000,000168-8114,330,000,000,0005973,020,000,000,0001018475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-1240,130,000,000,00036,100,000,000,0001012012160002,1601,4051,5651,74851,500,00048,990,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-1140,130,000,000,00036,100,000,000,0001012012160002,1601,4051,5651,74851,000,00048,990,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-1040,130,000,000,00036,100,000,000,0001012012160002,1601,4051,5651,74851,000,00048,990,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-0539,890,000,000,00035,860,000,000,0001012012160002,16001,5621,75649,980,00051,270,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-0439,410,000,000,00035,380,000,000,0001012012160002,16001,5611,75849,900,00050,660,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-0339,410,000,000,00035,380,000,000,0001012012160002,16001,5601,76049,740,00052,680,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-0237,970,000,000,00033,940,000,000,000910012160002,16001,5611,76249,110,00051,730,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-04-0138,450,000,000,00034,420,000,000,0001010012160002,16001,5611,76249,110,00051,730,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2938,450,000,000,00034,420,000,000,0001010012160002,1601,4051,5621,76449,470,00052,360,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000165-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2839,290,000,000,00035,260,000,000,0001010012160002,16001,5631,76650,250,00057,680,00024,030,000,00008,410,000,0006880000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2740,130,000,000,00036,100,000,000,0001011012160002,16001,5621,76851,760,00063,530,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2640,130,000,000,00036,100,000,000,0001011012160002,16001,5621,77051,760,00065,660,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2540,130,000,000,00036,100,000,000,0001010012160002,1601,4051,5621,77051,760,00065,660,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2240,850,000,000,00036,820,000,000,0001011012160002,16001,5611,77350,840,00064,770,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-2139,890,000,000,00035,860,000,000,0001010012160002,1601,4051,5611,77350,840,00064,770,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-1438,930,000,000,00034,900,000,000,0001010012160002,16001,5701,78246,890,00045,890,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-1337,610,000,000,00033,580,000,000,000910012160-14312,16001,5701,78246,650,00045,890,00024,030,000,00024,360,000,0008,410,000,0006890000080500347N/AJun 26, 20235:1Jul 12, 2007Sep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-1137,610,000,000,00033,580,000,000,000910012160002,1601,4051,5701,78246,070,00045,890,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-0837,850,000,000,00033,820,000,000,000910012160002,1601,4051,5721,78445,950,00046,520,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-0535,570,000,000,00031,530,000,000,00099011160002,16001,5841,79244,770,00038,160,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000166-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-0435,570,000,000,00031,530,000,000,00099011160002,1601,4051,5841,79244,770,00038,160,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-03-0135,080,000,000,00031,050,000,000,00099011150002,1601,4051,5871,79546,170,00038,100,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-02-2835,570,000,000,00031,530,000,000,00099011160-24282,16001,5981,80247,630,00050,560,00024,030,000,00024,290,000,0008,410,000,0006890000080500347N/AJun 26, 20235:1Jul 12, 2007Sep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-02-2736,410,000,000,00032,380,000,000,000910011160002,16001,6001,80447,580,00053,080,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk2024-02-2637,250,000,000,00033,220,000,000,000910012160002,16001,6001,80447,580,00053,080,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk (ANTM.JK)2024-02-2336,050,000,000,00032,010,000,000,00099011160002,16001,6041,80846,420,00059,410,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk (ANTM.JK)2024-02-2235,330,000,000,00031,290,000,000,00099011150002,16001,6081,81146,000,00059,050,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000
ANTMPT Aneka Tambang Tbk (ANTM.JK)2024-02-2136,170,000,000,00032,130,000,000,000910011160002,1601,4051,6081,81146,000,00059,050,00024,030,000,00008,410,000,0006890000080500347N/AJun 26, 2023N/AN/ASep 30, 2021Sep 30, 20236110035,300,000,000,0001,469-38002,280,000,000,000168-137,540,000,000,0003143,510,000,000,0001418475,940,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,4651,4651,4601,460230,000
2024-03-0515:48:001,4651,4651,4601,460214,900
2024-03-0515:47:001,4601,4651,4601,460281,900
2024-03-0515:46:001,4601,4651,4601,460262,000
2024-03-0515:45:001,4651,4651,4601,460219,500
2024-03-0515:44:001,4651,4651,4601,46519,800
2024-03-0515:43:001,4601,4651,4601,460262,500
2024-03-0515:42:001,4601,4651,4601,460208,000
2024-03-0515:41:001,4651,4651,4601,46553,700
2024-03-0515:40:001,4651,4651,4601,460860,100
2024-03-0515:39:001,4651,4651,4601,46045,700
2024-03-0515:38:001,4601,4651,4601,46562,700
2024-03-0515:37:001,4601,4651,4601,460206,000
2024-03-0515:36:001,4651,4651,4601,4601,348,300
2024-03-0515:35:001,4601,4651,4601,46061,200
2024-03-0515:34:001,4601,4651,4601,46527,700
2024-03-0515:33:001,4601,4651,4601,46529,600
2024-03-0515:32:001,4601,4651,4601,46510,700
2024-03-0515:31:001,4601,4651,4601,460913,500
2024-03-0515:30:001,4651,4651,4601,46075,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,4651,4651,4601,460444,900
2024-03-0515:46:001,4601,4651,4601,460543,900
2024-03-0515:44:001,4651,4651,4601,460239,300
2024-03-0515:42:001,4601,4651,4601,460470,500
2024-03-0515:40:001,4651,4651,4601,465913,800
2024-03-0515:38:001,4601,4651,4601,460108,400
2024-03-0515:36:001,4651,4651,4601,4601,554,300
2024-03-0515:34:001,4601,4651,4601,46088,900
2024-03-0515:32:001,4601,4651,4601,46540,300
2024-03-0515:30:001,4651,4651,4601,460989,000
2024-03-0515:28:001,4651,4651,4601,46078,500
2024-03-0515:26:001,4651,4651,4601,4601,872,800
2024-03-0515:24:001,4651,4701,4651,465340,800
2024-03-0515:22:571,4651,4651,4651,4650
2024-03-0515:22:001,4651,4701,4651,465156,000
2024-03-0515:20:001,4701,4701,4651,465343,400
2024-03-0515:18:001,4701,4701,4651,465112,300
2024-03-0515:16:001,4651,4701,4651,46590,700
2024-03-0515:14:001,4651,4701,4651,465133,100
2024-03-0515:12:001,4701,4701,4651,470103,500
2024-03-0515:10:001,4651,4701,4651,47031,300
2024-03-0515:08:001,4651,4701,4651,47024,300
2024-03-0515:06:001,4651,4701,4651,46523,800
2024-03-0515:04:001,4651,4701,4651,47048,000
2024-03-0515:02:001,4701,4701,4651,47041,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,4651,4651,4601,460978,300
2024-03-0515:40:001,4651,4651,4601,4651,404,100
2024-03-0515:35:001,4601,4651,4601,4601,723,900
2024-03-0515:30:001,4651,4651,4601,4651,057,000
2024-03-0515:25:001,4651,4701,4601,4602,123,000
2024-03-0515:22:571,4651,4651,4651,4650
2024-03-0515:20:001,4701,4701,4651,465659,000
2024-03-0515:15:001,4651,4701,4651,465319,400
2024-03-0515:10:001,4651,4701,4651,465151,500
2024-03-0515:05:001,4651,4701,4651,47079,400
2024-03-0515:00:001,4701,4701,4651,465461,800
2024-03-0514:55:001,4651,4701,4651,470583,700
2024-03-0514:50:001,4651,4701,4651,465259,600
2024-03-0514:45:001,4651,4701,4651,465170,300
2024-03-0514:40:001,4701,4701,4651,470121,100
2024-03-0514:35:001,4651,4701,4601,465314,400
2024-03-0514:30:461,4651,4651,4651,4650
2024-03-0514:30:001,4701,4701,4601,4651,043,000
2024-03-0514:25:001,4701,4701,4651,465164,600
2024-03-0514:20:001,4701,4701,4651,470233,600
2024-03-0514:15:001,4651,4701,4651,465136,900
2024-03-0514:10:001,4651,4701,4651,470161,000
2024-03-0514:05:001,4701,4701,4651,465432,400
2024-03-0514:00:001,4651,4701,4651,465246,300
2024-03-0513:55:001,4651,4701,4651,46598,800
2024-03-0513:50:001,4651,4701,4651,465127,100
2024-03-0513:45:001,4701,4701,4651,465114,400
2024-03-0513:40:001,4651,4701,4651,46553,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,4651,4651,4601,460978,300
2024-03-0515:30:001,4651,4651,4601,4654,185,000
2024-03-0515:22:571,4651,4651,4651,4650
2024-03-0515:15:001,4651,4701,4601,4603,101,400
2024-03-0515:00:001,4701,4701,4651,465692,700
2024-03-0514:45:001,4651,4701,4651,4701,013,600
2024-03-0514:30:461,4651,4651,4651,4650
2024-03-0514:30:001,4701,4701,4601,4701,478,500
2024-03-0514:15:001,4651,4701,4651,465535,100
2024-03-0514:00:001,4651,4701,4651,470839,700
2024-03-0513:45:001,4701,4701,4651,465340,300
2024-03-0513:30:001,4701,4751,4651,465896,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:551,4701,4701,4701,4700
2024-03-0511:45:001,4701,4701,4651,470907,700
2024-03-0511:38:351,4701,4701,4701,4700
2024-03-0511:30:001,4651,4751,4651,4701,251,200
2024-03-0511:15:001,4651,4701,4601,4701,564,700
2024-03-0511:00:001,4651,4701,4601,465799,300
2024-03-0510:48:241,4651,4651,4651,4650
2024-03-0510:45:001,4701,4701,4651,4651,000,100
2024-03-0510:30:001,4701,4751,4651,4702,275,800
2024-03-0510:15:001,4701,4751,4701,470705,300
2024-03-0510:00:001,4751,4751,4701,470990,600
2024-03-0509:59:361,4751,4751,4751,4750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,4651,4651,4601,4605,163,300
2024-03-0515:22:571,4651,4651,4651,4650
2024-03-0515:00:001,4701,4701,4601,4603,794,100
2024-03-0514:30:461,4651,4651,4651,4650
2024-03-0514:30:001,4701,4701,4601,4702,492,100
2024-03-0514:00:001,4651,4701,4651,4651,374,800
2024-03-0513:30:001,4701,4751,4651,4651,236,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:551,4701,4701,4701,4700
2024-03-0511:38:351,4701,4701,4701,4700
2024-03-0511:30:001,4651,4751,4651,4702,158,900
2024-03-0511:00:001,4651,4701,4601,4702,364,000
2024-03-0510:48:241,4651,4651,4651,4650
2024-03-0510:30:001,4701,4751,4651,4653,275,900
2024-03-0510:00:001,4751,4751,4701,4701,695,900
2024-03-0509:59:361,4751,4751,4751,4750
2024-03-0509:30:001,4851,4851,4701,4703,799,500
2024-03-0509:13:281,4751,4751,4751,4750
2024-03-0509:00:001,4751,4851,4701,4806,152,200
2024-03-0415:30:001,4701,4701,4601,4654,419,800
2024-03-0415:06:491,4751,4751,4751,4750
2024-03-0415:00:001,4751,4751,4651,4702,851,800
2024-03-0414:30:001,4751,4801,4701,4701,637,000
2024-03-0414:13:191,4701,4701,4701,4700
2024-03-0414:00:001,4751,4801,4701,4752,173,800
2024-03-0413:30:001,4751,4801,4701,4752,594,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:571,4651,4651,4651,4650
2024-03-0515:00:001,4701,4701,4601,4608,957,400
2024-03-0514:30:461,4651,4651,4651,4650
2024-03-0514:00:001,4651,4701,4601,4703,866,900
2024-03-0513:00:001,4701,4751,4651,4651,236,300
2024-03-0512:00:0000000
2024-03-0511:59:551,4701,4701,4701,4700
2024-03-0511:38:351,4701,4701,4701,4700
2024-03-0511:00:001,4651,4751,4601,4704,522,900
2024-03-0510:48:241,4651,4651,4651,4650
2024-03-0510:00:001,4751,4751,4651,4654,971,800
2024-03-0509:59:361,4751,4751,4751,4750
2024-03-0509:13:281,4751,4751,4751,4750
2024-03-0509:00:001,4751,4851,4701,4709,951,700
2024-03-0415:06:491,4751,4751,4751,4750
2024-03-0415:00:001,4751,4751,4601,4657,271,600
2024-03-0414:13:191,4701,4701,4701,4700
2024-03-0414:00:001,4751,4801,4701,4703,810,800
2024-03-0413:00:001,4751,4801,4701,4752,594,000
2024-03-0412:00:0000000
2024-03-0411:59:551,4751,4751,4751,4750
2024-03-0411:40:501,4751,4751,4751,4750
2024-03-0411:00:001,4751,4801,4701,4753,402,500
2024-03-0410:50:511,4751,4751,4751,4750
2024-03-0410:02:201,4851,4851,4851,4850
2024-03-0410:00:001,4751,4851,4751,4752,702,600
2024-03-0409:03:181,4851,4851,4851,4850
2024-03-0409:00:001,4951,5001,4701,4750
2024-03-0115:00:001,4651,4801,4651,4705,791,300
2024-03-0114:42:101,4701,4701,4701,4700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,5351,5351,5351,5350
2024-05-0815:38:051,5451,5451,5451,5450
2024-05-0815:00:001,5351,5501,5301,53519,255,200
2024-05-0814:42:131,5351,5351,5351,5350
2024-05-0813:46:221,5651,5651,5651,5650
2024-05-0813:30:001,5551,5701,5301,53526,970,100
2024-05-0812:00:0000000
2024-05-0811:59:591,5551,5551,5551,5550
2024-05-0811:18:541,4851,4851,4851,4850
2024-05-0810:36:471,4951,4951,4951,4950
2024-05-0810:30:001,5001,5751,4801,55548,655,600
2024-05-0809:51:001,4951,4951,4951,4950
2024-05-0809:05:141,5051,5051,5051,5050
2024-05-0809:00:001,5051,5151,4851,50013,263,700
2024-05-0716:00:0000000
2024-05-0715:48:321,5051,5051,5051,5050
2024-05-0715:00:001,5151,5251,5001,5059,839,600
2024-05-0714:51:221,5201,5201,5201,5200
2024-05-0713:55:401,5201,5201,5201,5200
2024-05-0713:30:001,5201,5251,5051,5208,094,300
2024-05-0712:00:0000000
2024-05-0711:59:581,5151,5151,5151,5150
2024-05-0711:20:301,5101,5101,5101,5100
2024-05-0710:32:281,5351,5351,5351,5350
2024-05-0710:30:001,5301,5401,5101,5156,292,300
2024-05-0709:49:081,5201,5201,5201,5200
2024-05-0709:05:111,5251,5251,5251,5250
2024-05-0709:00:001,5301,5401,5151,53013,589,000
2024-05-0615:14:001,5201,5201,5201,5200
2024-05-0615:00:001,5251,5301,5151,51511,451,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,5051,5751,4801,535109,109,000
2024-05-0709:00:001,5301,5401,5001,50540,340,300
2024-05-0609:00:001,5051,5301,4901,51541,690,800
2024-05-0309:00:001,5151,5351,4751,49070,316,700
2024-05-0209:00:001,6051,6101,5101,510100,915,200
2024-04-3009:00:001,6251,6401,6001,64042,746,700
2024-04-2909:00:001,6001,6201,5701,61544,759,600
2024-04-2609:00:001,6001,6151,5751,59545,105,100
2024-04-2509:00:001,6801,6951,5851,59077,798,400
2024-04-2409:00:001,7451,7501,6801,68042,661,100
2024-04-2309:00:001,7701,7751,7301,74053,092,100
2024-04-2209:00:001,7801,8001,7601,77070,463,000
2024-04-1909:00:001,7651,7701,7251,76086,892,700
2024-04-1809:00:001,8001,8151,7101,725105,257,300
2024-04-1709:00:001,8151,8451,7751,79597,314,200
2024-04-1609:00:001,6851,8101,6801,810201,068,200
2024-04-0509:00:001,6651,6751,6451,67035,349,900
2024-04-0409:00:001,6601,6751,6501,66047,280,700
2024-04-0309:00:001,6501,6601,6301,64555,402,400
2024-04-0209:00:001,5801,6401,5751,64046,410,200
2024-04-0109:00:001,6151,6351,5451,58061,273,100
2024-03-2809:00:001,6401,6551,5801,60062,687,900
2024-03-2709:00:001,6651,6751,6251,63534,509,200
2024-03-2609:00:001,6751,6751,6501,66535,072,600
2024-03-2509:00:001,6851,6851,6501,66051,279,200
2024-03-2209:00:001,7001,7001,6601,67042,163,600
2024-03-2109:00:001,6851,7201,6801,70085,481,500
2024-03-2009:00:001,6601,6701,6451,66038,425,600
2024-03-1909:00:001,6651,6901,6601,66049,266,200
2024-03-1809:00:001,6151,6751,6051,65566,602,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,5301,5401,5001,50540,340,300
2024-05-0609:00:001,5051,5301,4901,51541,690,800
2024-05-0209:00:001,6051,6101,5101,510100,915,200
2024-04-3009:00:001,6251,6401,6001,64042,746,700
2024-04-2909:00:001,6001,6201,5701,61544,759,600
2024-04-2609:00:001,6001,6151,5751,59545,105,100
2024-04-2509:00:001,6801,6951,5851,59077,798,400
2024-04-2409:00:001,7451,7501,6801,68042,661,100
2024-04-2309:00:001,7701,7751,7301,74053,092,100
2024-04-2209:00:001,7801,8001,7601,77070,463,000
2024-04-1909:00:001,7651,7701,7251,76086,892,700
2024-04-1809:00:001,8001,8151,7101,725105,257,300
2024-04-1709:00:001,8151,8451,7751,79597,314,200
2024-04-1609:00:001,6851,8101,6801,810201,068,200
2024-04-0509:00:001,6651,6751,6451,67035,349,900
2024-04-0409:00:001,6601,6751,6501,66047,280,700
2024-04-0309:00:001,6501,6601,6301,64555,402,400
2024-04-0209:00:001,5801,6401,5751,64046,410,200
2024-04-0109:00:001,6151,6351,5451,58061,273,100
2024-03-2809:00:001,6401,6551,5801,60062,687,900
2024-03-2709:00:001,6651,6751,6251,63534,509,200
2024-03-2609:00:001,6751,6751,6501,66535,072,600
2024-03-2509:00:001,6851,6851,6501,66051,279,200
2024-03-2209:00:001,7001,7001,6601,67042,163,600
2024-03-2109:00:001,6851,7201,6801,70085,481,500
2024-03-2009:00:001,6601,6701,6451,66038,425,600
2024-03-1909:00:001,6651,6901,6601,66049,266,200
2024-03-1809:00:001,6151,6751,6051,65566,602,000
2024-03-1509:00:001,6451,6451,6101,61551,840,100
2024-03-1409:00:001,6301,6451,6101,64569,006,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,5051,5301,4901,51541,690,800
2024-04-2800:00:001,6001,6401,4751,490258,738,200
2024-04-2100:00:001,7801,8001,5751,595289,119,700
2024-04-1400:00:001,6851,8451,6801,760490,532,400
2024-04-0700:00:001,6701,6701,6701,6700
2024-03-3100:00:001,6151,6751,5451,670245,716,300
2024-03-2400:00:001,6851,6851,5801,600183,548,900
2024-03-1700:00:001,6151,7201,6051,670281,938,900
2024-03-1000:00:001,5751,6451,5751,615237,157,200
2024-03-0300:00:001,4951,6001,4601,565287,943,700
2024-02-2500:00:001,5551,5651,4601,480170,993,200
2024-02-1800:00:001,5451,5501,4551,550210,588,300
2024-02-1100:00:001,4151,5801,4151,530268,593,300
2024-02-0400:00:001,5251,5401,4051,410220,780,800
2024-01-2800:00:001,5751,5951,5251,525137,691,100
2024-01-2100:00:001,6451,6651,5251,575276,513,800
2024-01-1400:00:001,6301,7051,6001,645273,158,500
2024-01-0700:00:001,6801,7101,6201,625159,066,600
2023-12-3100:00:001,7051,7351,6751,675140,414,300
2023-12-2400:00:001,6651,8001,6651,705285,334,900
2023-12-1700:00:001,6701,6751,6201,665117,942,900
2023-12-1000:00:001,6751,6751,5901,670168,914,700
2023-12-0300:00:001,7401,8101,6351,685275,566,200
2023-11-2600:00:001,6101,7401,6101,705272,557,700
2023-11-1900:00:001,6351,6401,5801,605118,144,100
2023-11-1200:00:001,6251,6751,6101,635156,003,400
2023-11-0500:00:001,6651,7151,6251,625125,540,900
2023-10-2900:00:001,7301,7451,6501,655152,024,200
2023-10-2200:00:001,8251,8251,7251,725113,811,600
2023-10-1500:00:001,7851,8501,7851,825147,799,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,6051,6101,5101,510100,915,200
2024-03-3100:00:001,6151,8451,5451,6401,112,874,700
2024-02-2900:00:001,4651,7201,4601,6001,018,340,200
2024-01-3100:00:001,5501,5801,4051,460910,564,500
2023-12-3100:00:001,7051,7351,5251,550919,483,900
2023-11-3000:00:001,7101,8101,5901,705888,981,500
2023-10-3100:00:001,7051,7401,5801,740734,210,600
2023-09-3000:00:001,8151,8601,7051,705692,990,400
2023-08-3100:00:001,9251,9801,8151,815742,988,000
2023-07-3100:00:002,0002,0601,9351,990910,571,700
2023-06-3000:00:001,9552,0501,9551,985593,494,900
2023-05-3100:00:001,8952,0601,8951,950572,581,600
2023-04-3000:00:002,1102,1501,8951,895984,319,200
2023-03-3100:00:002,0902,1102,0702,10038,485,900
2023-02-2800:00:002,0802,1002,0502,09063,907,600
2023-01-3100:00:002,0002,0401,9851,990159,930,200
2022-12-3100:00:001,9902,3701,9302,3102,012,762,700
2022-11-3000:00:002,0002,0801,9001,9851,240,033,200
2022-10-3100:00:001,8452,2201,8051,9852,260,166,600
2022-09-3000:00:001,9001,9751,7601,8451,115,919,400
2022-08-3100:00:001,9852,1501,8701,9402,241,824,300
2022-07-3100:00:002,0302,2701,8651,9903,087,960,600
2022-06-3000:00:001,7952,0701,5351,9552,460,879,400
2022-05-3100:00:002,5102,5601,8001,8002,122,736,200
2022-04-3000:00:002,6002,6702,2902,5101,950,370,500
2022-03-3100:00:002,4502,9402,4202,6002,909,708,200
2022-02-2800:00:002,2403,1702,2302,4406,896,816,000
2022-01-3100:00:001,7702,2701,7652,2202,818,980,300
2021-12-3100:00:002,2602,3501,7051,7703,093,213,600
2021-11-3000:00:002,3002,3702,2202,250747,702,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,6051,6101,5101,510100,915,200
2024-03-3100:00:001,6151,8451,5451,6151,070,128,000
2024-02-2900:00:001,4651,7201,4601,6001,018,340,200
2024-01-3100:00:001,5501,8451,4051,6403,041,779,400
2023-12-3100:00:001,7051,7351,4051,6002,848,388,600
2023-11-3000:00:001,7101,8101,4051,4602,719,029,900
2023-10-3100:00:001,7051,8101,5251,5502,542,676,000
2023-09-3000:00:001,8151,8601,5801,7052,316,182,500
2023-08-3100:00:001,9251,9801,5801,7402,170,189,000
2023-07-3100:00:002,0002,0601,7051,7052,346,550,100
2023-06-3000:00:001,9552,0601,8151,8152,247,054,600
2023-05-3100:00:001,8952,0601,8951,9902,076,648,200
2023-04-3000:00:002,1102,1501,8951,9852,150,395,700
2023-03-3100:00:002,1002,1501,8951,9501,602,466,800
2023-02-2800:00:002,0802,1601,8951,8951,938,398,400
2023-01-3100:00:001,9902,1601,7702,1002,595,230,200
2022-10-3100:00:001,8452,3701,8052,3105,512,962,500
2022-07-3100:00:002,0302,2701,7601,8456,445,704,300
2022-04-3000:00:002,6002,6701,5351,9556,533,986,100
2022-01-3100:00:001,7703,1701,7652,60012,625,504,500
2021-10-3100:00:002,3602,4901,7051,7705,413,050,300
2021-07-3100:00:002,5202,6302,2202,3407,071,889,700
2021-04-3000:00:002,5002,7302,1302,5207,354,473,400
2021-01-3100:00:002,8502,8802,1002,49010,294,568,600



Dividends Amount

DateTimeAmount
2023-06-2609:00:0080
2022-06-0609:00:0039
2021-04-1609:00:0017
2020-06-2209:00:003
2019-05-0609:00:0013
2018-04-2009:00:002
2014-04-3009:00:008

Dividends Yields

YearDistributionTotal AmountYields
20231803.19 %
20221391.56 %
20211170.67 %
2020130.11 %
20191130.51 %
2018120.08 %
2014180.33 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters