for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NOBUPT Bank Nationalnobu Tbk
MTRAPT Mitra Pemuda Tbk.
VRNAPT Mizuho Leasing Indonesia Tbk
IATAPT MNC Energy Investments Tbk
MTSMPT Metro Realty Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ANJT - PT Austindo Nusantara Jaya Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Austindo Nusantara Jaya Tbk, together with its subsidiaries, engages in the oil palm plantation business in Indonesia. The company operates through four segments: Palm Oil, Sago, Energy, and Others. It offers crude palm oil, palm kernel, and palm kernel oil, as well as fresh fruit bunches. The company is also involved in harvesting and processing dry sago starch under the PATI ALAM and SAPAPUA brands; and cultivating edamame, as well as frozen edamame under the Edashi brand. In addition, it generates electricity through methane gas plants. The company was formerly known as PT Austindo Teguh Jaya and changed its name to PT Austindo Nusantara Jaya Tbk in July 1998. PT Austindo Nusantara Jaya Tbk was founded in 1993 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TLDNPT Teladan Prima Agro Tbk
BTEKPT Bumi Teknokultura Unggul Tbk
AALIPT Astra Agro Lestari Tbk
PGUNPT Pradiksi Gunatama Tbk
FAPAPT FAP Agri Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio115161,154,101
14010Ps Ratio3111
40001Market Cap52,314,380,750,0002,498,860,375,0002,216,580,718,520
14012Pb Ratio9000
14008Pe Ratio13541594
101Enterprises Value Revenue Ratio271164,006
40002Enterprise Value314,640,419,562,1434,645,767,715,6404,307,476,943,512

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1151623751,154,101
14010Ps Ratio3111111
40001Market Cap52,314,380,750,0002,498,860,375,0002,616,256,500,0002,381,464,250,0002,266,578,779,8402,216,580,718,520
14012Pb Ratio9000000
14008Pe Ratio135415902444
101Enterprises Value Revenue Ratio271111164,006
40002Enterprise Value314,640,419,562,1434,645,767,715,6404,744,591,369,2704,241,121,314,3964,276,554,013,7544,307,476,943,512

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T019,280,9834,939,13139,574,63359,892,66218,221,885
20304Write Off000000
20091Net Income02,626,3432,016,03621,721,27636,999,8822,347,918
29004Basic E P S000000
20190E B I T D A019,938,6464,939,13140,271,48861,176,13119,434,535
20007Amortization063,76214,62629,155277,391374,009
20046Gross Profit031,558,8628,967,99853,871,89797,892,25740,089,127
29009Diluted E P S000000
20136Pretax Income09,567,7252,574,48034,507,81155,308,70615,023,617
20145Tax Provision07,666,071753,07313,352,52318,721,75212,812,792
20100Total Revenue0236,511,70359,852,878269,166,721267,383,923164,099,644
20164Total Expenses0220,413,17655,576,060230,169,950208,489,916151,233,724
20013Cost Of Revenue0204,952,84150,884,880215,294,824169,491,666124,010,517
20177Interest Income0155,74738,183279,476613,586766,356
20057Interest Expense09,713,2582,364,6515,066,8224,583,9563,198,268
20109Operating Income016,098,5274,276,81838,996,77158,894,00712,865,920
20316Normalized Income02,562,1132,008,23621,529,32837,096,5412,052,444
20108Operating Expense015,460,3354,691,18014,875,12638,998,25027,223,207
20112Operating Revenue0236,511,70359,852,878269,166,721267,383,923164,099,644
20087Minority Interests0724,689194,629565,988412,928137,093
20418Tax Rate For Calcs000000
20095Net Interest Income0-9,572,549-2,335,951-4,808,874-4,151,912-2,609,505
20416Total Unusual Items082,34611,025313,099-146,120393,965
29010Basic Average Shares03,352,427,4243,352,427,4243,328,875,8213,312,282,1803,311,505,388
20269Other Special Charges0-82,346-11,025-313,598-581,208-393,965
20287Rent And Landing Fees0402,899101,407404,048423,725121,489
29011Diluted Average Shares03,352,427,4243,352,427,4243,328,875,8213,312,282,1803,311,505,388
20420Normalized E B I T D A019,856,3004,928,10639,958,38961,322,25119,040,570
20162Special Income Charges082,34611,025313,099-146,120393,965
20315Reconciled Depreciation0657,663-258,743696,8551,283,4691,212,650
20312Other Operating Expenses095,60823,48073,12293,85490,489
20368Total Other Finance Cost015,0389,48321,528181,542177,593
20440Rent Expense Supplemental0402,899101,407404,048423,725121,489
20314Reconciled Cost Of Revenue0204,952,84150,884,880215,294,824169,491,666124,010,517
20419Tax Effect Of Unusual Items018,1163,225121,151-49,46198,491
20225Impairment Of Capital Assets000499727,3280
20018Depreciation Income Statement0593,901-273,369667,7001,006,078838,641
20075Interest Income Non Operating0155,74738,183279,476613,586766,356
20158Selling And Marketing Expense0656,37743,588605,09219,985,3629,642,430
20064Interest Expense Non Operating09,713,2582,364,6515,066,8224,583,9563,198,268
20093Net Income Common Stockholders02,626,3432,016,03621,721,27636,999,8822,347,918
20094Net Income Continuous Operations01,901,6541,821,40721,155,28836,586,9542,210,825
20045General And Administrative Expense03,191,9251,126,9523,670,8714,892,9813,979,568
20159Selling General And Administration03,848,3021,170,5404,275,96324,878,34313,621,998
20435Total Operating Income As Reported019,119,0534,905,42139,277,24359,427,70917,583,223
20412Other Non Operating Income Expenses02,284,952587,5501,949,578865,6681,138,223
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders02,626,3432,016,03621,721,27636,999,8822,347,918
20417Total Unusual Items Excluding Goodwill082,34611,025313,099-146,120393,965
20077Net Non Operating Interest Income Expense0-9,572,549-2,335,951-4,808,874-4,151,912-2,609,505
20346Net Income Including Noncontrolling Interests01,901,6541,821,40721,155,28836,586,9542,210,825
20019Depreciation And Amortization In Income Statement0657,663-258,743696,8551,283,4691,212,650
20309Net Income From Continuing And Discontinued Operation02,626,3432,016,03621,721,27636,999,8822,347,918
20331Net Income From Continuing Operation Net Minority Interest02,626,3432,016,03621,721,27636,999,8822,347,918

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T019,280,9834,939,13110,693,4863,798,758-150,39239,574,63359,892,66218,221,885
20304Write Off000000000
20091Net Income02,626,3432,016,0365,277,658-902,155-3,765,19621,721,27636,999,8822,347,918
29004Basic E P S000000000
20190E B I T D A019,938,6464,939,13111,010,8324,088,026159,40040,271,48861,176,13119,434,535
20007Amortization063,76214,62616,92115,39816,81729,155277,391374,009
20046Gross Profit031,558,8628,967,99814,146,2786,442,3772,002,20953,871,89797,892,25740,089,127
29009Diluted E P S000000000
20136Pretax Income09,567,7252,574,4808,200,0921,277,030-2,483,87734,507,81155,308,70615,023,617
20145Tax Provision07,666,071753,0733,126,3522,356,6041,430,04213,352,52318,721,75212,812,792
20100Total Revenue0236,511,70359,852,87862,132,88963,649,18550,876,751269,166,721267,383,923164,099,644
20164Total Expenses0220,413,17655,576,06051,641,06660,931,51352,264,537230,169,950208,489,916151,233,724
20013Cost Of Revenue0204,952,84150,884,88047,986,61157,206,80848,874,542215,294,824169,491,666124,010,517
20177Interest Income0155,74738,18339,94043,30934,315279,476613,586766,356
20057Interest Expense09,713,2582,364,6512,493,3942,521,7282,333,4855,066,8224,583,9563,198,268
20109Operating Income016,098,5274,276,81810,491,8232,717,672-1,387,78638,996,77158,894,00712,865,920
20316Normalized Income02,562,1132,008,2365,266,319-880,861-3,827,82621,529,32837,096,5412,052,444
20108Operating Expense015,460,3354,691,1803,654,4553,724,7053,389,99514,875,12638,998,25027,223,207
20112Operating Revenue0236,511,70359,852,87862,132,88963,649,18550,876,751269,166,721267,383,923164,099,644
20087Minority Interests0724,689194,629203,918177,419148,723565,988412,928137,093
20418Tax Rate For Calcs000000000
20095Net Interest Income0-9,572,549-2,335,951-2,459,743-2,494,026-2,282,829-4,808,874-4,151,912-2,609,505
20416Total Unusual Items082,34611,02518,326-27,30080,295313,099-146,120393,965
29010Basic Average Shares03,352,427,4243,352,427,4243,346,539,52303,352,427,4243,328,875,8213,312,282,1803,311,505,388
20269Other Special Charges0-82,346-11,025-18,32627,300-80,295-313,598-581,208-393,965
20287Rent And Landing Fees0402,899101,407106,779102,28992,424404,048423,725121,489
29011Diluted Average Shares03,352,427,4243,352,427,4243,346,539,52303,352,427,4243,328,875,8213,312,282,1803,311,505,388
20420Normalized E B I T D A019,856,3004,928,10610,992,5064,115,32679,10539,958,38961,322,25119,040,570
20162Special Income Charges082,34611,02518,326-27,30080,295313,099-146,120393,965
20315Reconciled Depreciation0657,663-258,743317,346289,268309,792696,8551,283,4691,212,650
20312Other Operating Expenses095,60823,48025,49230146,33573,12293,85490,489
20368Total Other Finance Cost015,0389,4836,28915,607-16,34121,528181,542177,593
20440Rent Expense Supplemental0402,899101,407106,779102,28992,424404,048423,725121,489
20314Reconciled Cost Of Revenue0204,952,84150,884,88047,986,61157,206,80848,874,542215,294,824169,491,666124,010,517
20419Tax Effect Of Unusual Items018,1163,2256,987-6,00617,665121,151-49,46198,491
20225Impairment Of Capital Assets000000499727,3280
20018Depreciation Income Statement0593,901-273,369300,425273,870292,975667,7001,006,078838,641
20075Interest Income Non Operating0155,74738,18339,94043,30934,315279,476613,586766,356
20158Selling And Marketing Expense0656,37743,588220,018171,952220,819605,09219,985,3629,642,430
20064Interest Expense Non Operating09,713,2582,364,6512,493,3942,521,7282,333,4855,066,8224,583,9563,198,268
20093Net Income Common Stockholders02,626,3432,016,0365,277,658-902,155-3,765,19621,721,27636,999,8822,347,918
20094Net Income Continuous Operations01,901,6541,821,4075,073,740-1,079,574-3,913,91921,155,28836,586,9542,210,825
20045General And Administrative Expense03,191,9251,126,952628,530824,390612,0533,670,8714,892,9813,979,568
20159Selling General And Administration03,848,3021,170,540848,548996,342832,8724,275,96324,878,34313,621,998
20435Total Operating Income As Reported019,119,0534,905,42110,655,2673,351,259207,10639,277,24359,427,70917,583,223
20412Other Non Operating Income Expenses02,284,952587,550625,413748,126323,8631,949,578865,6681,138,223
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders02,626,3432,016,0365,277,658-902,155-3,765,19621,721,27636,999,8822,347,918
20417Total Unusual Items Excluding Goodwill082,34611,02518,326-27,30080,295313,099-146,120393,965
20077Net Non Operating Interest Income Expense0-9,572,549-2,335,951-2,459,743-2,494,026-2,282,829-4,808,874-4,151,912-2,609,505
20346Net Income Including Noncontrolling Interests01,901,6541,821,4075,073,740-1,079,574-3,913,91921,155,28836,586,9542,210,825
20019Depreciation And Amortization In Income Statement0657,663-258,743317,346289,268309,792696,8551,283,4691,212,650
20309Net Income From Continuing And Discontinued Operation02,626,3432,016,0365,277,658-902,155-3,765,19621,721,27636,999,8822,347,918
20331Net Income From Continuing Operation Net Minority Interest02,626,3432,016,0365,277,658-902,155-3,765,19621,721,27636,999,8822,347,918

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill004,967,2564,967,2564,967,2564,967,256
23531Net Debt00145,089,963123,421,611142,104,606180,035,546
23165Payables0015,947,52415,636,14719,768,05013,979,348
23139Net P P E00499,566,486501,418,261518,224,874508,690,775
23351Properties000000
23386Total Debt00151,267,401135,329,417171,171,276197,104,290
23100Gross P P E00792,812,891771,312,532773,480,024508,690,775
23038Common Stock0046,735,30846,735,30846,735,30846,735,308
23045Current Debt0029,057,8849,235,68714,744,7595,808,667
23532Share Issued003,354,175,0003,354,175,0003,354,175,0003,354,175,000
23220Total Assets00614,072,260602,590,474645,207,106631,736,640
23027Capital Stock0046,735,30846,735,30846,735,30846,735,308
23382Other Payable007,185,7665,105,7185,080,3874,912,646
23028Cash Financial005,309,1249,986,06726,603,47913,703,313
23123Long Term Debt00121,884,725125,006,648154,501,272190,114,005
23179Prepaid Assets001,015,0951,010,345998,85325,054,621
23232Treasury Stock0001,973,5913,668,3093,926,668
23385Working Capital002,216,60618,677,88129,021,18337,833,412
23000Accounts Payable006,141,0496,317,3205,939,4435,661,890
23029Cash Equivalents00543,522834,657537,9462,183,813
23245Invested Capital00574,838,859556,248,198592,683,604585,492,350
23340Other Properties00433,113,792431,124,018434,888,298508,690,775
23291Dividends Payable000000
23132Minority Interest001,429,4332,105,3272,418,6211,821,253
23342Other Receivables00865,864598,728469,3183,573,649
23204Retained Earnings00337,345,271340,591,048324,025,465288,182,789
23217Total Tax Payable002,620,7094,213,1098,748,2203,404,812
23352Current Provisions00147,095236,06734,11867,848
23001Accounts Receivable00590,9581,292,4353,131,6551,136,353
23280Common Stock Equity00423,896,250422,005,863423,437,573389,569,678
23403Net Tangible Assets00417,957,083416,000,014417,576,263383,417,781
23215Stockholders Equity00423,896,250422,005,863423,437,573389,569,678
23383Tangible Book Value00417,957,083416,000,014417,576,263383,417,781
23353Long Term Provisions00241,553300,798452,495366,891
23374Total Capitalization00545,780,975547,012,511577,938,845579,683,683
23312Land And Improvements0077,437,66577,244,11578,214,65278,661,259
23469Other Equity Interest0030,706,36630,706,36630,706,36630,706,366
23393Ordinary Shares Number003,354,175,0003,333,204,0883,314,373,8883,311,505,388
23395Treasury Shares Number00020,970,91239,801,11242,669,612
23155Other Intangible Assets00971,9111,038,593894,0541,184,641
23008Accumulated Depreciation00-293,246,405-269,894,271-255,255,150-234,762,704
23282Construction In Progress0020,173,00916,786,82012,301,75439,647,231
23380Capital Lease Obligations00324,7921,087,0821,925,2451,181,618
23030Cash And Cash Equivalents005,852,64610,820,72427,141,42515,887,126
23262Gross Accounts Receivable00610,4661,311,5523,131,6551,136,353
23012Additional Paid In Capital0048,902,34449,890,83150,223,60950,307,877
23275Buildings And Improvements00129,452,627119,447,129117,632,654106,157,393
23163Other Short Term Investments00490,209490,209490,209490,209
23020Available For Sale Securities004,188,0514,162,5566,554,4716,068,486
23319Machinery Furniture Equipment00132,635,798126,710,450130,442,666115,916,200
23048Current Capital Lease Obligation00304,924822,607897,863430,258
23127Long Term Capital Lease Obligation0019,868264,4751,027,382751,360
23098Goodwill And Other Intangible Assets005,939,1676,005,8495,861,3106,151,897
23261Total Equity Gross Minority Interest00425,325,683424,111,190425,856,194391,390,931
23067Non Current Deferred Taxes Liabilities00176,938781,200747,259386,949
23259Total Liabilities Net Minority Interest00188,746,577178,479,284219,350,912240,345,709
23046Current Debt And Capital Lease Obligation0029,362,80810,058,29415,642,6226,238,925
23266Allowance For Doubtful Accounts Receivable00-19,508-19,11700
23124Long Term Debt And Capital Lease Obligation00121,904,593125,271,123155,528,654190,865,365
23344Non Current Pension And Other Postretirement Benefit Plans0013,661,82311,656,07813,844,32120,319,686

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill004,967,2564,967,2564,967,2564,967,2564,967,2564,967,2564,967,256
23531Net Debt00145,089,963137,363,176137,069,498130,232,283123,421,611142,104,606180,035,546
23165Payables0015,947,52414,926,21820,753,26216,994,79415,636,14719,768,05013,979,348
23139Net P P E00499,566,486494,233,550512,607,362511,881,170501,418,261518,224,874508,690,775
23351Properties000000000
23386Total Debt00151,267,401144,159,630146,927,927141,861,948135,329,417171,171,276197,104,290
23100Gross P P E00792,812,891786,064,501799,220,898791,377,934771,312,532773,480,024508,690,775
23038Common Stock0046,735,30846,735,30846,735,30846,735,30846,735,30846,735,30846,735,308
23045Current Debt0029,057,88421,758,23520,985,09814,547,3509,235,68714,744,7595,808,667
23532Share Issued003,354,175,0003,354,175,0003,354,175,0003,354,175,0003,354,175,0003,354,175,0003,354,175,000
23220Total Assets00614,072,260608,946,561615,063,035619,471,424602,590,474645,207,106631,736,640
23027Capital Stock0046,735,30846,735,30846,735,30846,735,30846,735,30846,735,30846,735,308
23382Other Payable007,185,7665,777,1736,555,3796,464,0535,105,7185,080,3874,912,646
23028Cash Financial005,309,1245,774,4078,612,61110,009,0909,986,06726,603,47913,703,313
23123Long Term Debt00121,884,725121,784,269125,103,836126,275,085125,006,648154,501,272190,114,005
23179Prepaid Assets001,015,09532,394,8703,373,2551,308,0911,010,345998,85325,054,621
23232Treasury Stock0000001,973,5913,668,3093,926,668
23385Working Capital002,216,6069,367,4756,139,48913,740,26218,677,88129,021,18337,833,412
23000Accounts Payable006,141,0498,451,1237,746,0497,877,7956,317,3205,939,4435,661,890
23029Cash Equivalents00543,522404,921406,825581,062834,657537,9462,183,813
23245Invested Capital00574,838,859563,794,352567,390,897568,743,751556,248,198592,683,604585,492,350
23340Other Properties00433,113,792432,891,387445,579,291442,059,310431,124,018434,888,298508,690,775
23291Dividends Payable00006,198,4430000
23132Minority Interest001,429,4331,608,7501,875,7082,048,2322,105,3272,418,6211,821,253
23342Other Receivables00865,864725,3111,129,121729,703598,728469,3183,573,649
23204Retained Earnings00337,345,271334,962,073329,684,415336,825,852340,591,048324,025,465288,182,789
23217Total Tax Payable002,620,709697,922253,3912,652,9464,213,1098,748,2203,404,812
23352Current Provisions00147,095142,811183,920180,369236,06734,11867,848
23001Accounts Receivable00590,958683,885525,573486,5911,292,4353,131,6551,136,353
23280Common Stock Equity00423,896,250420,251,848421,301,963427,921,316422,005,863423,437,573389,569,678
23403Net Tangible Assets00417,957,083414,295,836415,324,596421,925,358416,000,014417,576,263383,417,781
23215Stockholders Equity00423,896,250420,251,848421,301,963427,921,316422,005,863423,437,573389,569,678
23383Tangible Book Value00417,957,083414,295,836415,324,596421,925,358416,000,014417,576,263383,417,781
23353Long Term Provisions00241,553227,969167,063174,285300,798452,495366,891
23374Total Capitalization00545,780,975542,036,117546,405,799554,196,401547,012,511577,938,845579,683,683
23312Land And Improvements0077,437,66577,369,18477,688,54377,664,84077,244,11578,214,65278,661,259
23469Other Equity Interest0030,706,36630,706,36630,706,36630,706,36630,706,36630,706,36630,706,366
23393Ordinary Shares Number003,354,175,0003,354,175,0003,354,175,0003,354,175,0003,333,204,0883,314,373,8883,311,505,388
23395Treasury Shares Number00000020,970,91239,801,11242,669,612
23155Other Intangible Assets00971,911988,7561,010,1111,028,7021,038,593894,0541,184,641
23008Accumulated Depreciation00-293,246,405-291,830,951-286,613,536-279,496,764-269,894,271-255,255,150-234,762,704
23282Construction In Progress0020,173,00917,210,13322,540,77919,960,87116,786,82012,301,75439,647,231
23380Capital Lease Obligations00324,792617,126838,9931,039,5131,087,0821,925,2451,181,618
23030Cash And Cash Equivalents005,852,6466,179,3289,019,43610,590,15210,820,72427,141,42515,887,126
23262Gross Accounts Receivable00610,466703,254545,587506,5571,311,5523,131,6551,136,353
23012Additional Paid In Capital0048,902,34448,902,34448,902,34448,902,34449,890,83150,223,60950,307,877
23275Buildings And Improvements00129,452,627126,240,633122,614,188122,134,186119,447,129117,632,654106,157,393
23163Other Short Term Investments00490,209490,209490,209490,209490,209490,209490,209
23020Available For Sale Securities004,188,0514,160,3204,162,6744,162,6914,162,5566,554,4716,068,486
23319Machinery Furniture Equipment00132,635,798132,353,164130,798,097129,558,727126,710,450130,442,666115,916,200
23048Current Capital Lease Obligation00304,924501,088658,572707,785822,607897,863430,258
23127Long Term Capital Lease Obligation0019,868116,038180,421331,728264,4751,027,382751,360
23098Goodwill And Other Intangible Assets005,939,1675,956,0125,977,3675,995,9586,005,8495,861,3106,151,897
23261Total Equity Gross Minority Interest00425,325,683421,860,598423,177,671429,969,548424,111,190425,856,194391,390,931
23067Non Current Deferred Taxes Liabilities00176,938568,373713,250647,956781,200747,259386,949
23259Total Liabilities Net Minority Interest00188,746,577187,085,963191,885,364189,501,876178,479,284219,350,912240,345,709
23046Current Debt And Capital Lease Obligation0029,362,80822,259,32321,643,67015,255,13510,058,29415,642,6226,238,925
23266Allowance For Doubtful Accounts Receivable00-19,508-19,369-20,014-19,966-19,11700
23124Long Term Debt And Capital Lease Obligation00121,904,593121,900,307125,284,257126,606,813125,271,123155,528,654190,865,365
23344Non Current Pension And Other Postretirement Benefit Plans0013,661,82312,827,45312,762,95912,351,14711,656,07813,844,32120,319,686

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0180,00352,062711,267620,884155,272
26185Free Cash Flow02,656,867474,15226,157,90248,841,987-10,769,125
26027Changes In Cash0-4,968,078-326,682-16,320,70111,254,299-2,597,534
26182Issuance Of Debt066,319,69635,353,41832,266,35516,481,737280,437,164
26123Sale Of Business000000
26016End Cash Position05,852,6465,852,64610,820,72427,141,42515,887,126
26112Purchase Of P P E0-33,982,414-8,429,985-33,627,179-33,953,376-45,784,399
26183Repayment Of Debt0-50,809,160-28,454,576-60,997,175-41,962,701-264,520,905
26125Sale Of Investment0005,500,00001,800,000
26005Capital Expenditure0-33,988,459-8,429,985-33,837,555-33,958,238-45,823,377
26007Cash Dividends Paid0-6,239,2820-9,666,022-928,2800
26012Financing Cash Flow0-370,3373,760,529-43,136,110-31,594,00013,068,828
26253Interest Paid C F F0-9,648,476-2,355,454-4,933,671-4,507,477-3,171,043
26013Investing Cash Flow0-41,243,067-12,991,348-33,180,048-39,951,926-50,720,614
26098Common Stock Issuance0985,10401,361,940174,0910
26110Purchase Of Investment000000
26015Beginning Cash Position010,820,7246,179,32827,141,42515,887,12618,484,660
26223Classesof Cash Payments0-186,570,727-46,271,681-200,200,690-193,936,174-138,169,583
26099Long Term Debt Issuance01,435,8101,435,81020,000,0007,453,187175,853,400
26090Long Term Debt Payments0-4,600,000-1,150,000-51,428,428-31,763,090-163,355,744
26108Purchase Of Intangibles0-6,0450-210,376-4,862-38,978
26246Dividends Received C F I0498,78410,774640,276278,88385,162
26101Short Term Debt Issuance064,883,88633,917,60812,266,3559,028,550104,583,764
26091Short Term Debt Payments0-46,209,160-27,304,576-9,568,747-10,199,611-101,165,161
26181Issuance Of Capital Stock0985,10401,361,940174,0910
26071Net Common Stock Issuance0985,10401,361,940174,0910
26154Common Stock Dividend Paid000-9,666,022-928,2800
26073Net Long Term Debt Issuance0-3,164,190285,810-31,428,428-24,309,90312,497,656
26164Net Other Financing Charges000001,209,000
26165Net Other Investing Changes0-6,628,577-4,324,017-5,545,368-6,893,455-1,961,359
26119Net P P E Purchase And Sale0-33,802,411-8,377,923-32,915,912-33,332,492-45,629,127
26075Net Short Term Debt Issuance018,674,7266,613,0322,697,608-1,171,0613,418,603
26072Net Issuance Payments Of Debt015,510,5366,898,842-28,730,820-25,480,96415,916,259
26226Paymentson Behalfof Employees0-48,249,350-17,469,454-45,377,440-47,264,792-38,824,270
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale0005,500,00001,800,000
26117Net Intangibles Purchase And Sale0-6,0450-210,376-4,862-38,978
26228Other Cash Paymentsfrom Operating Activities0-21,780,895-8,375,686-15,309,708-35,627,250-17,062,131
26220Cash Flowsfromusedin Operating Activities Direct036,645,3268,904,13759,995,45782,800,22535,054,252
26221Classesof Cash Receiptsfrom Operating Activities0231,047,38053,654,555273,148,978271,061,664168,372,619

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0180,00352,06275,90621,72430,311711,267620,884155,272
26185Free Cash Flow02,656,867474,1524,429,083-1,174,019-1,072,34926,157,90248,841,987-10,769,125
26027Changes In Cash0-4,968,078-326,682-2,840,108-1,570,716-230,572-16,320,70111,254,299-2,597,534
26182Issuance Of Debt066,319,69635,353,41814,939,98210,752,5375,273,75932,266,35516,481,737280,437,164
26123Sale Of Business000000000
26016End Cash Position05,852,6465,852,6466,179,3289,019,43610,590,15210,820,72427,141,42515,887,126
26112Purchase Of P P E0-33,982,414-8,429,985-8,986,285-8,166,316-8,399,828-33,627,179-33,953,376-45,784,399
26183Repayment Of Debt0-50,809,160-28,454,576-15,554,584-5,650,000-1,150,000-60,997,175-41,962,701-264,520,905
26125Sale Of Investment0000005,500,00001,800,000
26005Capital Expenditure0-33,988,459-8,429,985-8,991,155-8,166,329-8,400,990-33,837,555-33,958,238-45,823,377
26007Cash Dividends Paid0-6,239,2820-6,308,61700-9,666,022-928,2800
26012Financing Cash Flow0-370,3373,760,529-9,336,9303,707,2431,498,821-43,136,110-31,594,00013,068,828
26253Interest Paid C F F0-9,648,476-2,355,454-2,481,499-2,528,017-2,283,506-4,933,671-4,507,477-3,171,043
26013Investing Cash Flow0-41,243,067-12,991,348-6,923,416-12,270,269-9,058,034-33,180,048-39,951,926-50,720,614
26098Common Stock Issuance0985,10400001,361,940174,0910
26110Purchase Of Investment000000000
26015Beginning Cash Position010,820,7246,179,3289,019,43610,590,15210,820,72427,141,42515,887,12618,484,660
26223Classesof Cash Payments0-186,570,727-46,271,681-49,221,119-54,326,148-36,751,779-200,200,690-193,936,174-138,169,583
26099Long Term Debt Issuance01,435,8101,435,81000020,000,0007,453,187175,853,400
26090Long Term Debt Payments0-4,600,000-1,150,000-1,150,000-1,150,000-1,150,000-51,428,428-31,763,090-163,355,744
26108Purchase Of Intangibles0-6,0450-4,870-13-1,162-210,376-4,862-38,978
26246Dividends Received C F I0498,78410,774476,6727,7553,583640,276278,88385,162
26101Short Term Debt Issuance064,883,88633,917,60814,939,98210,752,5375,273,75912,266,3559,028,550104,583,764
26091Short Term Debt Payments0-46,209,160-27,304,576-14,404,58400-9,568,747-10,199,611-101,165,161
26181Issuance Of Capital Stock0985,10400001,361,940174,0910
26071Net Common Stock Issuance0985,10400001,361,940174,0910
26154Common Stock Dividend Paid000000-9,666,022-928,2800
26073Net Long Term Debt Issuance0-3,164,190285,810-1,150,000-1,150,000-1,150,000-31,428,428-24,309,90312,497,656
26164Net Other Financing Charges000000001,209,000
26165Net Other Investing Changes0-6,628,577-4,324,0171,705,765-4,280,505270,180-5,545,368-6,893,455-1,961,359
26119Net P P E Purchase And Sale0-33,802,411-8,377,923-8,910,379-8,144,592-8,369,517-32,915,912-33,332,492-45,629,127
26075Net Short Term Debt Issuance018,674,7266,613,032535,3986,252,5375,273,7592,697,608-1,171,0613,418,603
26072Net Issuance Payments Of Debt015,510,5366,898,842-614,6025,102,5374,123,759-28,730,820-25,480,96415,916,259
26226Paymentson Behalfof Employees0-48,249,350-17,469,454-9,298,345-14,968,900-6,512,651-45,377,440-47,264,792-38,824,270
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale0000005,500,00001,800,000
26117Net Intangibles Purchase And Sale0-6,0450-4,870-13-1,162-210,376-4,862-38,978
26228Other Cash Paymentsfrom Operating Activities0-21,780,895-8,375,686-6,405,1824,357,529-11,357,556-15,309,708-35,627,250-17,062,131
26220Cash Flowsfromusedin Operating Activities Direct036,645,3268,904,13713,420,2386,992,3107,328,64159,995,45782,800,22535,054,252
26221Classesof Cash Receiptsfrom Operating Activities0231,047,38053,654,55566,151,91259,248,33751,992,576273,148,978271,061,664168,372,619

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ANJTPT Austindo Nusantara Jaya Tbk2024-04-15At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300898,7732,449,000,000,00015713N/A27.80 (3.81%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-12At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300902,7352,483,000,000,00015912N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-11At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300900,6342,483,000,000,00015912N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-10At close: 04:14PM WIB735735725730720.00 - 740.00720740625.00 - 1,025.006251,025938,300892,6082,483,000,000,00015912N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-05At close: 04:14PM WIB735735730730720.00 - 740.00720740625.00 - 1,025.006251,025938,300909,2462,483,000,000,00015912N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-04At close: 04:04PM WIB730730735730725.00 - 735.00725735625.00 - 1,025.006251,025333,000924,9812,500,000,000,00015912N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-03At close: 04:03PM WIB720720730725720.00 - 730.00720730625.00 - 1,025.006251,025395,900928,7322,483,000,000,00015912N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-02At close: 04:11PM WIB710710720720710.00 - 725.00710725625.00 - 1,025.006251,025393,800928,4502,449,000,000,00015812N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-04-01At close: 04:00PM WIB715715710710705.00 - 720.00705720625.00 - 1,025.006251,0251,642,400906,2272,415,000,000,00015712N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-29At close: 04:13PM WIB725720715715710.00 - 725.00710725625.00 - 1,025.006251,025614,000906,2272,432,000,000,00015712N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-28At close: 04:13PM WIB725720715715710.00 - 725.00710725625.00 - 1,025.006251,025614,000906,7082,398,000,000,00015713N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-27At close: 04:10PM WIB72072000720.00 - 730.00720730625.00 - 1,025.006251,025405,700888,2552,432,000,000,00015713N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-26At close: 03:45PM WIB72573000720.00 - 735.00720735625.00 - 1,025.006251,025904,800925,1892,415,000,000,00015713N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-25At close: 04:11PM WIB72572500720.00 - 730.00720730625.00 - 1,025.006251,025445,800941,4212,432,000,000,00015813N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-22At close: 04:09PM WIB730735720725720.00 - 735.00720735625.00 - 1,025.006251,025781,100944,2832,432,000,000,00015813N/A27.80 (3.81%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-21At close: 04:07PM WIB7250000.0000 - 0.00000000977,98301013N/A27.80 (3.81%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-14As of 01:41PM WIB. Market open.725725715720715.00 - 730.00715730625.00 - 1,025.006251,025546,300967,9002,398,000,000,00015812N/A27.80 (3.83%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-13At close: 04:06PM WIB710710720725710.00 - 725.00710725625.00 - 1,025.006251,0251,107,200955,5572,432,000,000,00015813N/A27.80 (3.92%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-11At close: 04:12PM WIB715710710715710.00 - 720.00710720625.00 - 1,025.006251,025709,000940,9172,381,000,000,00015613N/A27.80 (3.92%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-08At close: 04:12PM WIB715710710715710.00 - 720.00710720625.00 - 1,025.006251,025709,000943,9082,381,000,000,00015613N/A27.80 (3.89%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-05At close: 04:14PM WIB725725720725705.00 - 730.00705730625.00 - 1,025.006251,0251,254,000946,9932,415,000,000,00001535N/A27.80 (3.81%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-04At close: 04:11PM WIB730720720725715.00 - 735.00715735625.00 - 1,025.006251,0251,177,600933,9822,432,000,000,00001535N/A27.80 (3.81%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-03-01At close: 04:13PM WIB720730730735725.00 - 770.00725770625.00 - 1,025.006251,0252,558,200910,4172,449,000,000,00001565N/A27.80 (3.86%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-02-28At close: 04:13PM WIB705705695705690.00 - 705.00690705625.00 - 1,025.006251,0251,139,000734,8272,348,000,000,00011515N/A27.80 (3.94%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-02-27At close: 04:00PM WIB705710700705700.00 - 710.00700710625.00 - 1,025.006251,025529,800752,0772,365,000,000,00011525N/A27.80 (3.94%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-02-26At close: 04:08PM WIB705705705710700.00 - 710.00700710625.00 - 1,025.006251,025450,800753,8912,365,000,000,00011495N/A27.80 (3.94%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk2024-02-23At close: 04:01PM WIB710710700705700.00 - 715.00700715625.00 - 1,025.006251,025780,000757,4442,365,000,000,00011505N/A27.80 (3.92%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk (ANJT.JK)2024-02-22At close: 04:00PM WIB710710705710700.00 - 710.00700710625.00 - 1,025.006251,025736,800756,8692,381,000,000,00011515N/A27.80 (3.92%)284Jun 16, 20230
ANJTPT Austindo Nusantara Jaya Tbk (ANJT.JK)2024-02-21At close: 04:00PM WIB710710710715700.00 - 715.00700715625.00 - 1,025.006251,025352,500760,9152,381,000,000,00011515N/A27.80 (3.92%)284Jun 16, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ANJTPT Austindo Nusantara Jaya Tbk2024-04-152,450,000,000,0004,760,000,000,000570010202391001,0256257187549037353,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-122,450,000,000,0004,760,000,000,000570010202391001,0256257187549016713,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-112,450,000,000,0004,760,000,000,000570010202391001,0256257187548936713,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-102,450,000,000,0004,760,000,000,000570010202391001,0256257187548936713,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-052,450,000,000,0004,760,000,000,000570010202391001,02507197539257183,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-042,420,000,000,0004,710,000,000,000570010202361001,02507197539297613,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-032,420,000,000,0004,710,000,000,000570010202361001,02507207539288113,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-022,380,000,000,0004,680,000,000,000560010202351001,02507217539066973,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-04-012,400,000,000,0004,690,000,000,000560010202351001,02507217539066973,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-292,400,000,000,0004,690,000,000,000560010202351001,0256257217539077193,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000124726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-282,430,000,000,0004,720,000,000,000570010202371001,02507227538886543,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-272,430,000,000,0004,720,000,000,000570010202371001,02507227539257253,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-262,430,000,000,0004,710,000,000,000580010202361001,02507237539417823,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-252,430,000,000,0004,710,000,000,000580010202361001,0256257237539417823,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-222,450,000,000,0004,730,000,000,000580010202371001,02507247539788253,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-212,430,000,000,0004,720,000,000,0005700102023717321,0256257247539788253,350,000,0003,380,000,000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-142,430,000,000,0004,680,000,000,0005800102023514331,02507277519561,860,0003,350,000,0003,380,000,000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-132,380,000,000,0004,650,000,000,0005700102023315311,02507277519451,860,0003,350,000,0003,380,000,000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-112,380,000,000,0004,650,000,000,000570010202331001,0256257277519401,860,0003,350,000,0000238,680,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,710,0002,630,000134726,340,0000151,270,000361036,650,000-6,300,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-082,400,000,000,0004,680,000,000,000570010202350001,0256257277519441,870,0003,350,000,0000218,780,00096000000284000231N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,840,0002,630,000134726,340,0000151,270,000361036,650,000-36,240,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-052,450,000,000,0004,610,000,000,0001550010192450001,02507287519341,670,0003,350,000,0000218,780,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,840,0002,630,00054726,340,0000151,270,000361036,650,000-36,240,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-042,450,000,000,0004,610,000,000,0001550010192450001,0256257287519341,670,0003,350,000,0000218,780,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2023Dec 31, 20231820236,510,0000-11047,840,0002,630,00054726,340,0000151,270,000361036,650,000-36,240,000
ANJTPT Austindo Nusantara Jaya Tbk2024-03-012,420,000,000,0004,570,000,000,0001530010192431001,0256257287509101,430,0003,350,000,0000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000
ANJTPT Austindo Nusantara Jaya Tbk2024-02-282,360,000,000,0004,510,000,000,0001510010182401-7281,02507287507524823,350,000,0003,380,000,000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000
ANJTPT Austindo Nusantara Jaya Tbk2024-02-272,360,000,000,0004,510,000,000,0001510010182401001,02507287507544693,350,000,0000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000
ANJTPT Austindo Nusantara Jaya Tbk2024-02-262,360,000,000,0004,520,000,000,0001500010192401001,02507287507544693,350,000,0000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000
ANJTPT Austindo Nusantara Jaya Tbk (ANJT.JK)2024-02-232,380,000,000,0004,540,000,000,0001510010192411001,02507287507574203,350,000,0000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000
ANJTPT Austindo Nusantara Jaya Tbk (ANJT.JK)2024-02-222,380,000,000,0004,530,000,000,0001510010192411001,02507287507615493,350,000,0000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000
ANJTPT Austindo Nusantara Jaya Tbk (ANJT.JK)2024-02-212,380,000,000,0004,530,000,000,0001510010192411001,0256257287507615493,350,000,0000238,680,00096000000284000615N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202301820243,960,00007046,710,00096351856,670,0000144,160,000341051,260,0005,450,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:007207207207201,300
2024-03-0515:47:00725725725725200
2024-03-0515:46:0000000
2024-03-0515:45:007207207207201,700
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:00720720720720300
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:007257257257255,000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:00720720720720600
2024-03-0515:31:00720720720720600
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:007207207207201,300
2024-03-0515:46:00725725725725200
2024-03-0515:44:007207207207201,700
2024-03-0515:42:0000000
2024-03-0515:40:00720720720720300
2024-03-0515:38:0000000
2024-03-0515:36:007257257257255,000
2024-03-0515:34:0000000
2024-03-0515:32:00720720720720600
2024-03-0515:30:00720720720720600
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:287257257257250
2024-03-0515:22:007257257257250
2024-03-0515:20:0072072072072010,400
2024-03-0515:18:0072072072072030,000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:007207257207251,900
2024-03-0515:40:00720720720720300
2024-03-0515:35:007257257257255,000
2024-03-0515:30:007207207207201,200
2024-03-0515:25:0000000
2024-03-0515:22:287257257257250
2024-03-0515:20:007207257207255,500
2024-03-0515:15:0072072072072030,000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0072072072072024,000
2024-03-0514:40:0000000
2024-03-0514:35:00720720720720400
2024-03-0514:30:0000000
2024-03-0514:29:027307307307300
2024-03-0514:25:00730730730730200
2024-03-0514:20:0000000
2024-03-0514:15:007207207207202,200
2024-03-0514:10:007307307307306,000
2024-03-0514:05:007207207207200
2024-03-0514:00:00730730730730100
2024-03-0513:55:0073073072072042,200
2024-03-0513:50:00720730720730134,200
2024-03-0513:45:0000000
2024-03-0513:40:007207207207205,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:007207257207251,900
2024-03-0515:30:007207257207206,500
2024-03-0515:22:287257257257250
2024-03-0515:15:0072072572072535,500
2024-03-0515:00:0000000
2024-03-0514:45:0072072072072024,000
2024-03-0514:30:00720720720720400
2024-03-0514:29:027307307307300
2024-03-0514:15:007207307207302,400
2024-03-0514:00:007307307207306,100
2024-03-0513:45:00720730720720176,400
2024-03-0513:30:007157207157207,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:037157157157150
2024-03-0511:45:0071571571571585,300
2024-03-0511:37:537207207207200
2024-03-0511:30:007207207207205,000
2024-03-0511:15:0071571571571517,900
2024-03-0511:00:0071572071571536,000
2024-03-0510:47:297157157157150
2024-03-0510:45:0072072071572015,300
2024-03-0510:30:0071572071572040,600
2024-03-0510:15:007157207157204,800
2024-03-0510:00:0072072072072014,100
2024-03-0509:57:197157157157150

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:007207257207258,400
2024-03-0515:22:287257257257250
2024-03-0515:00:0072072572072535,500
2024-03-0514:30:0072072072072024,400
2024-03-0514:29:027307307307300
2024-03-0514:00:007307307207308,500
2024-03-0513:30:00715730715720184,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:037157157157150
2024-03-0511:37:537207207207200
2024-03-0511:30:0072072071571590,300
2024-03-0511:00:0071572071571553,900
2024-03-0510:47:297157157157150
2024-03-0510:30:0071572071572055,900
2024-03-0510:00:0072072071572018,900
2024-03-0509:57:197157157157150
2024-03-0509:30:00710715710715391,400
2024-03-0509:12:587157157157150
2024-03-0509:00:00725725705710343,200
2024-03-0415:30:0072072072072017,700
2024-03-0415:04:407207207207200
2024-03-0415:00:0072072572072556,500
2024-03-0414:30:00725730725725123,100
2024-03-0414:08:227257257257250
2024-03-0414:00:0072573072572539,700
2024-03-0413:30:0072573072572574,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:287257257257250
2024-03-0515:00:0072072572072543,900
2024-03-0514:29:027307307307300
2024-03-0514:00:0073073072072032,900
2024-03-0513:00:00715730715720183,900
2024-03-0512:00:0000000
2024-03-0511:58:037157157157150
2024-03-0511:37:537207207207200
2024-03-0511:00:00715720715715140,400
2024-03-0510:47:297157157157150
2024-03-0510:00:0072072071572069,400
2024-03-0509:57:197157157157150
2024-03-0509:12:587157157157150
2024-03-0509:00:007257257057150
2024-03-0415:04:407207207207200
2024-03-0415:00:0072072572072074,200
2024-03-0414:08:227257257257250
2024-03-0414:00:00725730725725148,000
2024-03-0413:00:0072573072572564,100
2024-03-0412:00:0000000
2024-03-0411:58:487307307307300
2024-03-0411:36:067307307307300
2024-03-0411:00:0072073072073073,400
2024-03-0410:49:147207207207200
2024-03-0410:01:527307307307300
2024-03-0410:00:00730730715720519,700
2024-03-0409:02:167307307307300
2024-03-0409:00:007207357207300
2024-03-0115:00:00740740725730299,400
2024-03-0114:42:077357357357350

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006906906906900
2024-05-0815:01:496806806806800
2024-05-0815:00:0068569068069045,600
2024-05-0814:35:546856856856850
2024-05-0813:44:126856856856850
2024-05-0813:30:0069069068568513,500
2024-05-0812:00:0000000
2024-05-0811:58:116906906906900
2024-05-0811:11:486856856856850
2024-05-0810:30:096906906906900
2024-05-0810:30:0069069068569019,400
2024-05-0809:49:236906906906900
2024-05-0809:05:076956956956950
2024-05-0809:00:006957006856909,100
2024-05-0716:00:0000000
2024-05-0715:40:096906906906900
2024-05-0715:00:0069569569069039,200
2024-05-0714:38:146906906906900
2024-05-0713:46:186956956956950
2024-05-0713:30:0069569569069060,100
2024-05-0712:00:0000000
2024-05-0711:32:096906906906900
2024-05-0711:04:126956956956950
2024-05-0710:30:0069569569069043,700
2024-05-0710:23:206956956956950
2024-05-0709:41:466906906906900
2024-05-0709:00:0069069568569515,900
2024-05-0615:46:116906906906900
2024-05-0615:07:046956956956950
2024-05-0615:00:0069569569069020,100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0069570068069094,000
2024-05-0709:00:00690695685690157,300
2024-05-0609:00:00685700675690246,700
2024-05-0309:00:00675700655680559,600
2024-05-0209:00:006956956506701,714,600
2024-04-3009:00:00690700685695730,500
2024-04-2909:00:007007056706852,951,900
2024-04-2609:00:00705710695700753,700
2024-04-2509:00:00710720700705490,100
2024-04-2409:00:00710710705710293,900
2024-04-2309:00:00710715705705271,800
2024-04-2209:00:007107157007101,217,700
2024-04-1909:00:00720720705710515,300
2024-04-1809:00:00720735710720364,200
2024-04-1709:00:00720730715715310,200
2024-04-1609:00:00730735710720892,200
2024-04-0509:00:00735740720730938,300
2024-04-0409:00:00730735725735304,900
2024-04-0309:00:00720730720730395,900
2024-04-0209:00:00710725710720393,800
2024-04-0109:00:007157207057101,642,400
2024-03-2809:00:00720725710715614,000
2024-03-2709:00:00720730720725405,700
2024-03-2609:00:00735735720720904,800
2024-03-2509:00:00730730720725445,800
2024-03-2209:00:00735735720725781,100
2024-03-2109:00:00730735725730759,600
2024-03-2009:00:00745745720725833,400
2024-03-1909:00:00730750730730832,600
2024-03-1809:00:00730750725730892,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00690695685690157,300
2024-05-0609:00:00685700675690246,700
2024-05-0309:00:00675700655680559,600
2024-05-0209:00:006956956506701,714,600
2024-04-3009:00:00690700685695730,500
2024-04-2909:00:007007056706852,951,900
2024-04-2609:00:00705710695700753,700
2024-04-2509:00:00710720700705490,100
2024-04-2409:00:00710710705710293,900
2024-04-2309:00:00710715705705271,800
2024-04-2209:00:007107157007101,217,700
2024-04-1909:00:00720720705710515,300
2024-04-1809:00:00720735710720364,200
2024-04-1709:00:00720730715715310,200
2024-04-1609:00:00730735710720892,200
2024-04-0509:00:00735740720730938,300
2024-04-0409:00:00730735725735304,900
2024-04-0309:00:00720730720730395,900
2024-04-0209:00:00710725710720393,800
2024-04-0109:00:007157207057101,642,400
2024-03-2809:00:00720725710715614,000
2024-03-2709:00:00720730720725405,700
2024-03-2609:00:00735735720720904,800
2024-03-2509:00:00730730720725445,800
2024-03-2209:00:00735735720725781,100
2024-03-2109:00:00730735725730759,600
2024-03-2009:00:00745745720725833,400
2024-03-1909:00:00730750730730832,600
2024-03-1809:00:00730750725730892,700
2024-03-1509:00:00725730715730495,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00685700675690246,700
2024-04-2800:00:007007056506805,956,600
2024-04-2100:00:007107206957003,027,200
2024-04-1400:00:007307357057102,081,900
2024-04-0700:00:007307307307300
2024-03-3100:00:007157407057303,675,300
2024-03-2400:00:007307357107152,370,300
2024-03-1700:00:007307507207254,099,400
2024-03-1000:00:007107307107302,441,100
2024-03-0300:00:007207357057104,430,000
2024-02-2500:00:0070582569073014,203,200
2024-02-1800:00:007107157007052,516,100
2024-02-1100:00:007057207007101,852,700
2024-02-0400:00:007057207057051,343,300
2024-01-2800:00:007157307057104,111,300
2024-01-2100:00:007507507157153,520,200
2024-01-1400:00:007457507107404,184,800
2024-01-0700:00:007707707407454,926,900
2023-12-3100:00:007457707357552,561,900
2023-12-2400:00:007457757357453,470,100
2023-12-1700:00:007057506957455,557,400
2023-12-1000:00:007157157007052,777,800
2023-12-0300:00:007157457007104,336,700
2023-11-2600:00:007157257057203,320,400
2023-11-1900:00:007257307057153,627,500
2023-11-1200:00:007107407057253,757,400
2023-11-0500:00:007407507057104,420,500
2023-10-2900:00:007407757207406,822,600
2023-10-2200:00:007407557057408,099,000
2023-10-1500:00:007507507257407,030,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006956956506701,714,600
2024-03-3100:00:0071574067069512,466,800
2024-02-2900:00:0073077070571515,899,000
2024-01-3100:00:0072082569072019,301,100
2023-12-3100:00:0074577070571517,361,100
2023-11-3000:00:0071577569574516,310,000
2023-10-3100:00:0076077570571519,623,800
2023-09-3000:00:0078078570573536,676,700
2023-08-3100:00:0077084575078037,866,400
2023-07-3100:00:0080583572577065,717,700
2023-06-3000:00:007151,025710810167,319,600
2023-05-3100:00:0067573566071040,050,300
2023-04-3000:00:0065070562567544,939,200
2023-03-3100:00:007007006806952,844,900
2023-02-2800:00:006706806656803,151,900
2023-01-3100:00:0079079574575511,161,100
2022-12-3100:00:0066571062570031,045,500
2022-11-3000:00:0072072564066542,758,300
2022-10-3100:00:0075075070072035,831,500
2022-09-3000:00:0073078069575041,724,200
2022-08-3100:00:0084085071572543,340,900
2022-07-3100:00:0085089578583536,384,600
2022-06-3000:00:0087087077585031,385,900
2022-05-3100:00:009901,07084087047,466,200
2022-04-3000:00:009601,04091099022,521,600
2022-03-3100:00:001,0251,05092096027,597,600
2022-02-2800:00:001,0351,1901,0001,02027,186,400
2022-01-3100:00:001,0351,2001,0101,0403,841,800
2021-12-3100:00:009901,0959151,0352,351,600
2021-11-3000:00:009701,0259209901,360,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006956956506701,714,600
2024-03-3100:00:0071574067068511,736,300
2024-02-2900:00:0073077070571515,899,000
2024-01-3100:00:0072082567069547,666,900
2023-12-3100:00:0074582569071552,561,200
2023-11-3000:00:0071582569072052,972,200
2023-10-3100:00:0076077569571553,294,900
2023-09-3000:00:0078078569574572,610,500
2023-08-3100:00:0077084570571594,166,900
2023-07-3100:00:00805845705735140,260,800
2023-06-3000:00:007151,025710780270,903,700
2023-05-3100:00:006751,025660770273,087,600
2023-04-3000:00:006501,025625810252,309,100
2023-03-3100:00:0069573562571091,860,400
2023-02-2800:00:0067071562567596,016,600
2023-01-3100:00:00765795655695116,614,100
2022-10-3100:00:00750750625700109,635,300
2022-07-3100:00:00850895695750121,449,700
2022-04-3000:00:009601,070775850101,373,700
2022-01-3100:00:001,0351,20092096058,625,800
2021-10-3100:00:008501,2408501,0359,062,800
2021-07-3100:00:006459106358454,535,400
2021-04-3000:00:006658305856352,157,200
2021-01-3100:00:00665725625665760,000



Dividends Amount

DateTimeAmount
2023-06-1609:00:0028
2022-06-1709:00:0043
2021-06-1809:00:004
2018-05-2209:00:0012
2017-06-0509:00:0018
2016-06-0909:00:0035
2015-06-3009:00:0035
2014-06-2509:00:0035

Dividends Yields

YearDistributionTotal AmountYields
20231284.18 %
20221436.47 %
2021140.60 %
20181121.80 %
20171182.71 %
20161355.26 %
20151355.26 %
20141355.26 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters