for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BTPSPT Bank BTPN Syariah Tbk
ROTIPT Nippon Indosari Corpindo Tbk
IKAIPT Intikeramik Alamasri Industri Tbk
BEKSPT. Bank Pembangunan Daerah Banten, Tbk
CMPPPT AirAsia Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AMIN - PT Ateliers Mecaniques D'Indonesie Tbk

Sector : Industrials      Industry : Specialty Industrial Machinery

PT Ateliers Mecaniques D'Indonesie Tbk designs, manufactures, and erects boilers in Indonesia, Nigeria, Cameroon, the Republic of Cote D'Ivoire, Congo, Malaysia, New Guineai, Liberia, and Saotoma and Principe. The company offers solid fuel membrane wall boilers, solid fuel brick wall boilers, combi boilers, and firetube boilers. It also provides horizontal and vertical sterilizers; and sterilizer doors, as well as deaerators for use in the removal of air and other dissolved gases primarily oxygen from the feed water to boiler drum. In addition, the company provides air-preheater, a heat recovery equipment; economizer that is used to enhance boiler operation efficiency; and superheater, which converts wet saturated steam into dry steam, as well as dust collectors. Further, it designs and fabricates pressure vessel tanks, piping systems, and boilers for the palm oil industry. Additionally, the company is involved in the trade and assembly of a range of machinery, plant construction, and repair and maintenance services, as well as agency and marketing activities. It serves palm oil processing factories, rubber processing factories, wood processing factories, steam power plants, sugar factories; and chemical, textile, hotel, laundry, and other factories. The company was founded in 1972 and is headquartered in Deli Serdang, Indonesia. PT Ateliers Mecaniques D'Indonesie Tbk is a subsidiary of Sphere Corporation SDN BHD.
Stock CodeCompany Name
PTMPPT Mitra Pack Tbk
SEMAPT Semacom Integrated Tbk
KRAHPT Grand Kartech Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-1940,001Market Cap1162,000,000,000000000
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-1940,002Enterprise Value2162,000,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,124162,000,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-12At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,562163,059,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-11At close: 04:00PM WIB156130150152130.00 - 156.00130156105.00 - 208.0010520833,40025,494163,059,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-10At close: 04:00PM WIB156130150152130.00 - 156.00130156104.00 - 208.0010420833,40025,658163,059,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-05At close: 04:00PM WIB156130150145130.00 - 156.00130156100.00 - 208.0010020833,40026,124163,059,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-04At close: 04:00PM WIB155154156153150.00 - 158.00150158100.00 - 208.0010020839,90026,437169,581,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-03At close: 04:00PM WIB146144156146144.00 - 155.00144155100.00 - 208.001002086,30026,658168,494,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-02At close: 03:48PM WIB151151143146144.00 - 151.00144151100.00 - 208.0010020823,00027,291158,711,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-01At close: 03:47PM WIB153150150151149.00 - 151.0014915199.00 - 208.009920874,60029,927164,146,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-29At close: 02:02PM WIB154155148153148.00 - 155.0014815599.00 - 208.009920810,50029,927166,320,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-28At close: 02:02PM WIB154155148153148.00 - 155.0014815599.00 - 208.009920810,50035,010165,240,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-27At close: 03:13PM WIB15715700146.00 - 158.0014615899.00 - 208.009920879,90032,063166,320,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-26At close: 02:49PM WIB15515500153.00 - 158.0015315898.00 - 208.009820885,90032,525169,560,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-25At close: 02:33PM WIB14714700147.00 - 163.0014716397.00 - 208.009720858,70033,096167,400,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-22At close: 04:00PM WIB14701460147.00 - 147.0014714797.00 - 208.0097208033,687158,760,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-21At close: 04:00PM WIB1460000.0000 - 0.0000000035,244010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-14As of 01:30PM WIB. Market open.147146145146146.00 - 146.0014614688.00 - 208.00882081,70046,017157,680,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-13At close: 04:00PM WIB147147145147145.00 - 147.0014514788.00 - 208.00882085,90048,391158,760,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-11At close: 02:00PM WIB146146147149146.00 - 147.0014614788.00 - 208.00882089,10052,162158,760,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-08At close: 02:00PM WIB146146147149146.00 - 147.0014614788.00 - 208.00882089,10054,075158,760,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-05At close: 03:48PM WIB144144145146144.00 - 145.0014414588.00 - 208.008820816,70069,179156,600,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-04At close: 03:33PM WIB147146144145144.00 - 146.0014414688.00 - 208.008820813,80073,051155,520,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-01At close: 04:00PM WIB1471470146145.00 - 147.0014514788.00 - 208.00882083,70076,118158,760,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-28At close: 04:06PM WIB145145145146145.00 - 145.0014514588.00 - 208.00882088,30098,093156,600,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-27At close: 04:00PM WIB146145144145145.00 - 147.0014514788.00 - 208.008820817,500118,515156,600,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-26At close: 02:30PM WIB146146145146145.00 - 146.0014514688.00 - 208.008820812,200129,322157,680,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-23At close: 04:08PM WIB146146145146145.00 - 147.0014514788.00 - 208.008820846,200137,238157,680,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-22At close: 02:46PM WIB146144145147144.00 - 146.0014414688.00 - 208.00882088,400140,894157,680,000,00010-16N/AN/A (N/A)00Jul 01, 20190
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-21At close: 04:12PM WIB153152145149144.00 - 152.0014415288.00 - 208.0088208125,300157,766157,680,000,00010-16N/AN/A (N/A)00Jul 01, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-15162,000,000,000162,000,000,000000000010020810515014526301,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-12162,000,000,000162,000,000,000000000010020810515014525351,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-11162,000,000,000162,000,000,000000000010020810415014526351,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-10162,000,000,000162,000,000,000000000010020810415014526351,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-05167,400,000,000167,400,000,0000000000100208015014426401,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-04157,680,000,000157,680,000,0000000000100208015014427421,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-03157,680,000,000157,680,000,0000000000100208015014327391,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-02163,080,000,000163,080,000,0000000000100208015014330321,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-04-01165,240,000,000165,240,000,0000000000100208015014330321,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-29165,240,000,000165,240,000,00000000001002089915014335321,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-28166,320,000,000166,320,000,0000000000100208015014332101,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-27158,760,000,000158,760,000,0000000000100208015014333111,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-26158,760,000,000158,760,000,0000000000100208015114333121,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-25158,760,000,000158,760,000,00000000001002089715114333121,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-22158,760,000,000158,760,000,0000000000100208015114235141,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-21157,680,000,000157,680,000,00000000001002089715114235141,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-14158,760,000,000158,760,000,000000000014833208015314248121,080,000,0001,100,000,000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-13158,760,000,000158,760,000,000000000014431208015314250121,080,000,0001,100,000,000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-11158,760,000,000158,760,000,00000000001002088815314253121,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-08157,680,000,000157,680,000,00000000001002088815414254151,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-05158,760,000,000158,760,000,0000000000100208015614173301,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-04158,760,000,000158,760,000,00000000001002088815614173301,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-03-01158,760,000,000158,760,000,00000000001002088815714176301,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-28156,600,000,000156,600,000,0000000000125282080160140119341,080,000,0001,120,000,000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-27157,680,000,000157,680,000,00000000001002080161140129341,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk2024-02-26157,680,000,000157,680,000,00000000001002080161140129341,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-23157,680,000,000157,680,000,00000000001002080163140141301,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-22157,680,000,000157,680,000,00000000001002080164139158181,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000
AMINPT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)2024-02-21165,240,000,000165,240,000,000000000010020888164139158181,080,000,0000212,570,00080000000000000N/AJul 01, 2019N/AN/AJan 31, 2023Oct 31, 202367411290,440,000,00026931025,340,000,00017,820,000,000-1614219,080,000,0001852,100,000,00031115619,910,000,00010,930,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:00145145145145500
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:001451451451455,200
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00145145145145500
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:001451451451455,200
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:001451451451455,200
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:57:271441441441440
2024-03-0514:55:00144144144144900
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:14:541451451451450
2024-03-0514:10:001451451451452,100
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:001451451451455,200
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:57:271441441441440
2024-03-0514:45:00144144144144900
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:14:541451451451450
2024-03-0514:00:001451451451452,100
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:34:121451451451450
2024-03-0511:30:001451451451452,300
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:04:561451451451450
2024-03-0510:00:00145145145145100
2024-03-0509:45:0000000
2024-03-0509:40:161451451451450

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001451451451455,200
2024-03-0515:00:0000000
2024-03-0514:57:271441441441440
2024-03-0514:30:00144144144144900
2024-03-0514:14:541451451451450
2024-03-0514:00:001451451451452,100
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:34:121451451451450
2024-03-0511:30:001451451451452,300
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:04:561451451451450
2024-03-0510:00:00145145145145100
2024-03-0509:40:161451451451450
2024-03-0509:30:00145145145145800
2024-03-0509:05:281451451451450
2024-03-0509:00:00144145144145700
2024-03-0415:30:00144144144144500
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:021451451451450
2024-03-0413:30:001451451451453,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:001451451451455,200
2024-03-0514:57:271441441441440
2024-03-0514:14:541451451451450
2024-03-0514:00:001451451441443,000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:34:121451451451450
2024-03-0511:00:001451451451452,300
2024-03-0510:04:561451451451450
2024-03-0510:00:00145145145145100
2024-03-0509:40:161451451451450
2024-03-0509:05:281451451451450
2024-03-0509:00:001441451441450
2024-03-0415:00:00144144144144500
2024-03-0414:00:0000000
2024-03-0413:30:021451451451450
2024-03-0413:00:001451451451453,400
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:25:491461461461460
2024-03-0410:00:00146146146146100
2024-03-0409:32:111441441441440
2024-03-0409:00:121461461461460
2024-03-0409:00:001461461441446,100
2024-03-0115:00:001451451451452,000
2024-03-0114:00:011451451451450
2024-03-0114:00:001451451451451,000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001501501501500
2024-05-0815:00:0015015015015081,300
2024-05-0814:59:291511511511510
2024-05-0814:28:581511511511510
2024-05-0813:30:00152152151151400
2024-05-0812:00:0000000
2024-05-0811:28:071511511511510
2024-05-0811:11:181511511511510
2024-05-0810:30:001511511511514,000
2024-05-0810:00:521501501501500
2024-05-0809:35:511501501501500
2024-05-0809:01:311481481481480
2024-05-0809:00:0014815014815022,100
2024-05-0716:00:0000000
2024-05-0715:08:041471471471470
2024-05-0715:00:00147148147148185,500
2024-05-0713:44:381451451451450
2024-05-0713:30:001451451451459,700
2024-05-0712:00:0000000
2024-05-0711:44:131441441441440
2024-05-0710:30:00144144144144100
2024-05-0710:19:261451451451450
2024-05-0709:00:001451451451454,500
2024-05-0616:00:031491491491490
2024-05-0615:00:00149149149149100
2024-05-0613:52:071451451451450
2024-05-0613:30:00145145145145100
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0610:16:581451451451450

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00148152148150106,200
2024-05-0709:00:00145148144148200,000
2024-05-0609:00:00145149145149300
2024-05-0309:00:001501501451494,100
2024-05-0209:00:0015015014515079,000
2024-04-3009:00:001481531411537,800
2024-04-2909:00:0014115314115311,200
2024-04-2609:00:0015015314314422,800
2024-04-2509:00:0014815414815019,000
2024-04-2409:00:001511511491499,100
2024-04-2309:00:0014815114815159,700
2024-04-2209:00:001471481471481,600
2024-04-1909:00:00145147145147200
2024-04-1809:00:001461471411471,500
2024-04-1709:00:001401461401462,400
2024-04-1609:00:0015015014114327,400
2024-04-0509:00:0013015613015033,400
2024-04-0409:00:0015215815015614,800
2024-04-0309:00:001441551441556,300
2024-04-0209:00:0015115114414623,000
2024-04-0109:00:0015015114915174,600
2024-03-2809:00:0015515514815310,500
2024-03-2709:00:0015715814615479,900
2024-03-2609:00:0015815815315785,900
2024-03-2509:00:0016316314715558,700
2024-03-2209:00:001471471471470
2024-03-2109:00:001471471441473,000
2024-03-2009:00:0014614614414657,900
2024-03-1909:00:0014514614414621,500
2024-03-1809:00:00146146145146600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:00145149145149300
2024-05-0309:00:001501501451494,100
2024-05-0209:00:0015015014515079,000
2024-04-3009:00:001481531411537,800
2024-04-2909:00:0014115314115311,200
2024-04-2609:00:0015015314314422,800
2024-04-2509:00:0014815414815019,000
2024-04-2409:00:001511511491499,100
2024-04-2309:00:0014815114815159,700
2024-04-2209:00:001471481471481,600
2024-04-1909:00:00145147145147200
2024-04-1809:00:001461471411471,500
2024-04-1709:00:001401461401462,400
2024-04-1609:00:0015015014114327,400
2024-04-0509:00:0013015613015033,400
2024-04-0409:00:0015215815015614,800
2024-04-0309:00:001441551441556,300
2024-04-0209:00:0015115114414623,000
2024-04-0109:00:0015015114915174,600
2024-03-2809:00:0015515514815310,500
2024-03-2709:00:0015715814615479,900
2024-03-2609:00:0015815815315785,900
2024-03-2509:00:0016316314715558,700
2024-03-2209:00:001471471471470
2024-03-2109:00:001471471441473,000
2024-03-2009:00:0014614614414657,900
2024-03-1909:00:0014514614414621,500
2024-03-1809:00:00146146145146600
2024-03-1509:00:001461471451466,000
2024-03-1409:00:001461461461461,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00145149145149300
2024-04-2800:00:00141153141149102,100
2024-04-2100:00:00147154143144112,200
2024-04-1400:00:0015015014014731,500
2024-04-0700:00:001501501501500
2024-03-3100:00:00150158130150152,100
2024-03-2400:00:00163163146153235,000
2024-03-1700:00:0014614714414783,000
2024-03-1000:00:0014714714514613,600
2024-03-0300:00:0014614714414756,400
2024-02-2500:00:0014614714514761,100
2024-02-1800:00:00155157144146237,500
2024-02-1100:00:0015516014415788,700
2024-02-0400:00:0015215814515525,000
2024-01-2800:00:0015015914615295,900
2024-01-2100:00:0015515714315593,700
2024-01-1400:00:00156160149158238,400
2024-01-0700:00:00160160150156168,200
2023-12-3100:00:00160161151160339,300
2023-12-2400:00:00179190159160385,700
2023-12-1700:00:00200202165179751,200
2023-12-1000:00:00199208180200604,400
2023-12-0300:00:001812021721981,329,500
2023-11-2600:00:001801961661813,272,500
2023-11-1900:00:001571801511803,083,200
2023-11-1200:00:001521601431581,183,400
2023-11-0500:00:001461601411552,445,400
2023-10-2900:00:001441471311471,724,700
2023-10-2200:00:001311521301445,407,600
2023-10-1500:00:0013216312013323,439,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0015015014515079,000
2024-03-3100:00:00150158130153314,800
2024-02-2900:00:00147163144153391,700
2024-01-3100:00:00147160144147421,900
2023-12-3100:00:00160161143152922,200
2023-11-3000:00:001732081591603,531,900
2023-10-3100:00:0013319613117110,483,000
2023-09-3000:00:0012416312013330,795,200
2023-08-3100:00:001291441201248,365,500
2023-07-3100:00:0011813211812910,199,300
2023-06-3000:00:0011614411312590,638,700
2023-05-3100:00:0013413410811612,962,400
2023-04-3000:00:0011514810513419,183,500
2023-03-3100:00:00116118115116804,400
2023-02-2800:00:001041141021022,320,100
2023-01-3100:00:001211271151171,171,900
2022-12-3100:00:00105187105164245,687,300
2022-11-3000:00:001171231031055,165,300
2022-10-3100:00:0013516811411733,413,500
2022-09-3000:00:0013515011513510,024,900
2022-08-3100:00:001201551191316,272,000
2022-07-3100:00:001281311151201,053,600
2022-06-3000:00:001301371131292,696,500
2022-05-3100:00:001391431281311,873,400
2022-04-3000:00:001451551311396,641,600
2022-03-3100:00:001631651411453,736,000
2022-02-2800:00:0017019416116321,290,400
2022-01-3100:00:001961961681702,380,900
2021-12-3100:00:001902121671967,228,300
2021-11-3000:00:0021424619019012,151,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0015015014515079,000
2024-03-3100:00:00150158130153307,000
2024-02-2900:00:00147163144153391,700
2024-01-3100:00:001471631301531,128,400
2023-12-3100:00:001601631431531,735,800
2023-11-3000:00:001732081431474,876,000
2023-10-3100:00:0013320813115214,937,100
2023-09-3000:00:0012420812016044,810,100
2023-08-3100:00:0012919612017149,643,700
2023-07-3100:00:0011816311813349,360,000
2023-06-3000:00:00116144113124109,203,500
2023-05-3100:00:00134144108129113,800,400
2023-04-3000:00:00115148105125122,784,600
2023-03-3100:00:0011614810511632,546,100
2023-02-2800:00:001041489913479,330,200
2023-01-3100:00:001181368811681,379,300
2022-10-3100:00:00135187103164284,266,100
2022-07-3100:00:0012815511513517,350,500
2022-04-3000:00:0014515511312911,211,500
2022-01-3100:00:0019619614114527,407,300
2021-10-3100:00:0020627416719648,742,600
2021-07-3100:00:001972481712068,431,300
2021-04-3000:00:0019833218319726,939,000
2021-01-3100:00:002462881871981,094,100



Dividends Amount

DateTimeAmount
2019-07-0109:00:008
2018-07-0309:00:008
2018-07-0209:00:008
2017-07-0309:00:008
2016-06-1709:00:008

Dividends Yields

YearDistributionTotal AmountYields
2019184.04 %
20182168.08 %
2017184.04 %
2016184.04 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters