for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PSDNPT Prasidha Aneka Niaga Tbk
CNKOPT Exploitasi Energi Indonesia Tbk
NUSAPT Sinergi Megah Internusa Tbk
PGJOPT Tourindo Guide Indonesia Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AMFG - PT Asahimas Flat Glass Tbk

Sector : Industrials      Industry : Building Products & Equipment

PT Asahimas Flat Glass Tbk manufactures and sells flat and safety glass products in Indonesia. It operates in Flat Glass and Automotive Glass segments. The Flat Glass segment offers a range of clear and tinted, figured, reflective, coated, and mirror glasses, which are used primarily for glass curtain walls, window glass, and suspended glass in building construction and as raw materials in downstream industry. The Automotive Glass segment provides tempered and laminated glasses that are principally used in the automotive industry. The company also provides automotive glass repair and installation services. It also exports and imports its products. PT Asahimas Flat Glass Tbk was founded in 1971 and is headquartered in North Jakarta, Indonesia.
Stock CodeCompany Name
IMPCPT Impack Pratama Industri Tbk
CAKKPT Cahayaputra Asa Keramik Tbk
ARNAPT Arwana Citramulia Tbk
IKAIPT Intikeramik Alamasri Industri Tbk
KIASPT Keramika Indonesia Assosiasi Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio15530
14008Pe Ratio4574
40001Market Cap82,104,900,000,0002,560,600,000,0002,408,700,000,000
14010Ps Ratio12000
40002Enterprise Value183,623,356,000,0004,447,921,000,0004,815,551,000,000
14012Pb Ratio26011
101Enterprises Value Revenue Ratio33113

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio154555630
14008Pe Ratio45476534
40001Market Cap82,104,900,000,0002,506,350,000,0002,560,600,000,0002,387,000,000,0002,321,900,000,0002,235,100,000,0002,408,700,000,000
14010Ps Ratio120000000
40002Enterprise Value183,623,356,000,0004,199,108,000,0004,447,921,000,0004,415,856,000,0004,213,313,000,0004,641,951,000,0004,815,551,000,000
14012Pb Ratio260111111
101Enterprises Value Revenue Ratio331111113

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0899,375,000,000178,118,000,000660,571,000,000450,585,000,000-340,067,000,000
20091Net Income0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
29004Basic E P S01,34401,008734-993
20190E B I T D A0933,337,000,000181,463,000,000695,012,000,000496,867,000,000-286,478,000,000
20046Gross Profit01,503,756,000,000346,850,000,0001,446,775,000,0001,096,125,000,000302,983,000,000
29009Diluted E P S01,34401,008734-993
20136Pretax Income0755,750,000,000141,262,000,000565,840,000,000378,799,000,000-465,748,000,000
20145Tax Provision0172,453,000,00036,805,000,000128,470,000,00060,127,000,000-34,761,000,000
20100Total Revenue05,913,565,000,0001,493,558,000,0005,571,767,000,0004,748,139,000,0003,767,789,000,000
20164Total Expenses05,048,620,000,0001,309,080,000,0004,756,003,000,0004,263,616,000,0004,065,275,000,000
20013Cost Of Revenue04,409,809,000,0001,146,708,000,0004,124,992,000,0003,652,014,000,0003,464,806,000,000
20177Interest Income01,355,000,000329,000,0001,315,000,0001,448,000,0002,562,000,000
20057Interest Expense0143,625,000,00036,856,000,00094,731,000,00071,786,000,000125,681,000,000
20109Operating Income0864,945,000,000184,478,000,000815,764,000,000484,523,000,000-297,486,000,000
20316Normalized Income0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
20108Operating Expense0638,811,000,000162,372,000,000631,011,000,000611,602,000,000600,469,000,000
20112Operating Revenue05,913,565,000,0001,493,558,000,0005,571,767,000,0004,748,139,000,0003,767,789,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-142,270,000,000-36,527,000,000-93,416,000,000-70,338,000,000-123,119,000,000
29010Basic Average Shares0434,000,0000434,000,000434,000,000434,000,000
29011Diluted Average Shares0434,000,0000434,000,000434,000,000434,000,000
20420Normalized E B I T D A0933,337,000,000181,463,000,000695,012,000,000496,867,000,000-286,478,000,000
20315Reconciled Depreciation033,962,000,0003,345,000,00034,441,000,00046,282,000,00053,589,000,000
20312Other Operating Expenses020,465,000,00013,055,000,00019,577,000,00026,536,000,00029,683,000,000
20314Reconciled Cost Of Revenue04,409,809,000,0001,146,708,000,0004,124,992,000,0003,652,014,000,0003,464,806,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement033,962,000,0003,345,000,00034,441,000,00046,282,000,00053,589,000,000
20075Interest Income Non Operating01,355,000,000329,000,0001,315,000,0001,448,000,0002,562,000,000
20158Selling And Marketing Expense0354,247,000,00087,256,000,000364,832,000,000325,366,000,000277,939,000,000
20064Interest Expense Non Operating0143,625,000,00036,856,000,00094,731,000,00071,786,000,000125,681,000,000
20093Net Income Common Stockholders0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
20094Net Income Continuous Operations0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
20045General And Administrative Expense029,434,000,00011,782,000,00022,405,000,00032,083,000,00064,891,000,000
20159Selling General And Administration0383,681,000,00099,038,000,000387,237,000,000357,449,000,000342,830,000,000
20435Total Operating Income As Reported0860,585,000,000170,489,000,000820,447,000,000486,903,000,000-291,552,000,000
20412Other Non Operating Income Expenses000000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
20077Net Non Operating Interest Income Expense0-142,270,000,000-36,527,000,000-93,416,000,000-70,338,000,000-123,119,000,000
20346Net Income Including Noncontrolling Interests0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
20019Depreciation And Amortization In Income Statement033,962,000,0003,345,000,00034,441,000,00046,282,000,00053,589,000,000
20309Net Income From Continuing And Discontinued Operation0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000
20331Net Income From Continuing Operation Net Minority Interest0583,297,000,000104,457,000,000437,370,000,000318,672,000,000-430,987,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0899,375,000,000178,118,000,000262,151,000,000150,483,000,000308,623,000,000660,571,000,000450,585,000,000-340,067,000,000
20091Net Income0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
29004Basic E P S01,344086804851,008734-993
20190E B I T D A0933,337,000,000181,463,000,000271,715,000,000160,533,000,000319,626,000,000695,012,000,000496,867,000,000-286,478,000,000
20046Gross Profit01,503,756,000,000346,850,000,000440,512,000,000301,449,000,000414,945,000,0001,446,775,000,0001,096,125,000,000302,983,000,000
29009Diluted E P S01,344086804851,008734-993
20136Pretax Income0755,750,000,000141,262,000,000225,902,000,000116,288,000,000272,298,000,000565,840,000,000378,799,000,000-465,748,000,000
20145Tax Provision0172,453,000,00036,805,000,00038,852,000,00035,014,000,00061,782,000,000128,470,000,00060,127,000,000-34,761,000,000
20100Total Revenue05,913,565,000,0001,493,558,000,0001,525,031,000,0001,323,178,000,0001,571,798,000,0005,571,767,000,0004,748,139,000,0003,767,789,000,000
20164Total Expenses05,048,620,000,0001,309,080,000,0001,235,973,000,0001,179,178,000,0001,324,389,000,0004,756,003,000,0004,263,616,000,0004,065,275,000,000
20013Cost Of Revenue04,409,809,000,0001,146,708,000,0001,084,519,000,0001,021,729,000,0001,156,853,000,0004,124,992,000,0003,652,014,000,0003,464,806,000,000
20177Interest Income01,355,000,000329,000,000326,000,000350,000,000350,000,0001,315,000,0001,448,000,0002,562,000,000
20057Interest Expense0143,625,000,00036,856,000,00036,249,000,00034,195,000,00036,325,000,00094,731,000,00071,786,000,000125,681,000,000
20109Operating Income0864,945,000,000184,478,000,000289,058,000,000144,000,000,000247,409,000,000815,764,000,000484,523,000,000-297,486,000,000
20316Normalized Income0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
20108Operating Expense0638,811,000,000162,372,000,000151,454,000,000157,449,000,000167,536,000,000631,011,000,000611,602,000,000600,469,000,000
20112Operating Revenue05,913,565,000,0001,493,558,000,0001,525,031,000,0001,323,178,000,0001,571,798,000,0005,571,767,000,0004,748,139,000,0003,767,789,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-142,270,000,000-36,527,000,000-35,923,000,000-33,845,000,000-35,975,000,000-93,416,000,000-70,338,000,000-123,119,000,000
29010Basic Average Shares0434,000,0000434,000,0000434,000,000434,000,000434,000,000434,000,000
29011Diluted Average Shares0434,000,0000434,000,0000434,000,000434,000,000434,000,000434,000,000
20420Normalized E B I T D A0933,337,000,000181,463,000,000271,715,000,000160,533,000,000319,626,000,000695,012,000,000496,867,000,000-286,478,000,000
20315Reconciled Depreciation033,962,000,0003,345,000,0009,564,000,00010,050,000,00011,003,000,00034,441,000,00046,282,000,00053,589,000,000
20312Other Operating Expenses020,465,000,00013,055,000,0002,300,000,0002,349,000,0002,761,000,00019,577,000,00026,536,000,00029,683,000,000
20314Reconciled Cost Of Revenue04,409,809,000,0001,146,708,000,0001,084,519,000,0001,021,729,000,0001,156,853,000,0004,124,992,000,0003,652,014,000,0003,464,806,000,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement033,962,000,0003,345,000,0009,564,000,00010,050,000,00011,003,000,00034,441,000,00046,282,000,00053,589,000,000
20075Interest Income Non Operating01,355,000,000329,000,000326,000,000350,000,000350,000,0001,315,000,0001,448,000,0002,562,000,000
20158Selling And Marketing Expense0354,247,000,00087,256,000,00089,373,000,00079,524,000,00098,094,000,000364,832,000,000325,366,000,000277,939,000,000
20064Interest Expense Non Operating0143,625,000,00036,856,000,00036,249,000,00034,195,000,00036,325,000,00094,731,000,00071,786,000,000125,681,000,000
20093Net Income Common Stockholders0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
20094Net Income Continuous Operations0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
20045General And Administrative Expense029,434,000,00011,782,000,000-652,000,00013,001,000,0005,303,000,00022,405,000,00032,083,000,00064,891,000,000
20159Selling General And Administration0383,681,000,00099,038,000,00088,721,000,00092,525,000,000103,397,000,000387,237,000,000357,449,000,000342,830,000,000
20435Total Operating Income As Reported0860,585,000,000170,489,000,000297,674,000,000146,997,000,000245,425,000,000820,447,000,000486,903,000,000-291,552,000,000
20412Other Non Operating Income Expenses000122,000,000759,000,000679,000,000000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
20077Net Non Operating Interest Income Expense0-142,270,000,000-36,527,000,000-35,923,000,000-33,845,000,000-35,975,000,000-93,416,000,000-70,338,000,000-123,119,000,000
20346Net Income Including Noncontrolling Interests0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
20019Depreciation And Amortization In Income Statement033,962,000,0003,345,000,0009,564,000,00010,050,000,00011,003,000,00034,441,000,00046,282,000,00053,589,000,000
20309Net Income From Continuing And Discontinued Operation0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000
20331Net Income From Continuing Operation Net Minority Interest0583,297,000,000104,457,000,000187,050,000,00081,274,000,000210,516,000,000437,370,000,000318,672,000,000-430,987,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,656,117,000,0002,250,077,000,0002,676,310,000,0003,539,059,000,000
23165Payables00471,151,000,000472,878,000,000395,839,000,000283,704,000,000
23139Net P P E004,522,783,000,0004,851,700,000,0005,183,020,000,0005,625,898,000,000
23351Properties000000
23386Total Debt001,841,580,000,0002,399,562,000,0002,852,127,000,0003,894,546,000,000
23100Gross P P E009,692,432,000,0009,540,752,000,0009,376,840,000,0009,490,571,000,000
23038Common Stock00217,000,000,000217,000,000,000217,000,000,000217,000,000,000
23045Current Debt001,224,420,000,0001,283,805,000,0001,294,470,000,0001,904,673,000,000
23532Share Issued00434,000,000434,000,000434,000,000434,000,000
23220Total Assets007,500,664,000,0007,466,520,000,0007,403,476,000,0007,961,657,000,000
23027Capital Stock00217,000,000,000217,000,000,000217,000,000,000217,000,000,000
23382Other Payable0020,628,000,00031,719,000,00015,482,000,00013,950,000,000
23028Cash Financial00148,697,000,000107,123,000,000132,050,000,000140,066,000,000
23123Long Term Debt00580,519,000,0001,073,520,000,0001,514,015,000,0001,933,367,000,000
23179Prepaid Assets0054,831,000,00034,876,000,0004,598,000,00054,531,000,000
23385Working Capital00853,566,000,000406,675,000,000-20,794,000,000-471,582,000,000
23000Accounts Payable00398,841,000,000428,070,000,000370,339,000,000263,971,000,000
23029Cash Equivalents00125,000,000125,000,000125,000,000158,915,000,000
23245Invested Capital006,045,676,000,0006,077,497,000,0006,101,854,000,0006,767,877,000,000
23340Other Properties00881,102,000,000882,932,000,000874,166,000,000930,689,000,000
23342Other Receivables0047,603,000,00043,144,000,00034,275,000,00025,110,000,000
23204Retained Earnings003,776,154,000,0003,255,589,000,0002,828,786,000,0002,465,254,000,000
23217Total Tax Payable0051,682,000,00013,089,000,00010,018,000,0005,783,000,000
23001Accounts Receivable00598,490,000,000551,336,000,000469,001,000,000415,195,000,000
23280Common Stock Equity004,240,737,000,0003,720,172,000,0003,293,369,000,0002,929,837,000,000
23403Net Tangible Assets004,113,408,000,0003,588,019,000,0003,159,815,000,0002,796,159,000,000
23215Stockholders Equity004,240,737,000,0003,720,172,000,0003,293,369,000,0002,929,837,000,000
23383Tangible Book Value004,113,408,000,0003,588,019,000,0003,159,815,000,0002,796,159,000,000
23374Total Capitalization004,821,256,000,0004,793,692,000,0004,807,384,000,0004,863,204,000,000
23312Land And Improvements00292,929,000,000292,929,000,000292,929,000,000292,929,000,000
23393Ordinary Shares Number00434,000,000434,000,000434,000,000434,000,000
23155Other Intangible Assets00127,329,000,000132,153,000,000133,554,000,000133,678,000,000
23008Accumulated Depreciation00-5,169,649,000,000-4,689,052,000,000-4,193,820,000,000-3,864,673,000,000
23282Construction In Progress00104,038,000,00069,435,000,00041,521,000,00057,691,000,000
23380Capital Lease Obligations0036,641,000,00042,237,000,00043,642,000,00056,506,000,000
23030Cash And Cash Equivalents00148,822,000,000107,248,000,000132,175,000,000298,981,000,000
23012Additional Paid In Capital00165,083,000,000165,083,000,000165,083,000,000165,083,000,000
23275Buildings And Improvements002,336,160,000,0002,329,508,000,0002,323,447,000,0002,352,413,000,000
23126Long Term Equity Investment001,575,000,0001,575,000,0001,575,000,0001,575,000,000
23319Machinery Furniture Equipment006,078,203,000,0005,965,948,000,0005,844,777,000,0005,856,849,000,000
23048Current Capital Lease Obligation0018,099,000,00022,815,000,00020,509,000,00021,980,000,000
23127Long Term Capital Lease Obligation0018,542,000,00019,422,000,00023,133,000,00034,526,000,000
23098Goodwill And Other Intangible Assets00127,329,000,000132,153,000,000133,554,000,000133,678,000,000
23261Total Equity Gross Minority Interest004,240,737,000,0003,720,172,000,0003,293,369,000,0002,929,837,000,000
23067Non Current Deferred Taxes Liabilities00011,071,000,00000
23259Total Liabilities Net Minority Interest003,259,927,000,0003,746,348,000,0004,110,107,000,0005,031,820,000,000
23046Current Debt And Capital Lease Obligation001,242,519,000,0001,306,620,000,0001,314,979,000,0001,926,653,000,000
23124Long Term Debt And Capital Lease Obligation00599,061,000,0001,092,942,000,0001,537,148,000,0001,967,893,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00737,927,000,000656,083,000,000645,198,000,000659,359,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,656,117,000,0001,850,766,000,0001,998,628,000,0001,855,396,000,0002,250,077,000,0002,676,310,000,0003,539,059,000,000
23165Payables00471,151,000,000458,023,000,000493,707,000,000512,890,000,000472,878,000,000395,839,000,000283,704,000,000
23139Net P P E004,522,783,000,0004,595,844,000,0004,656,244,000,0004,742,846,000,0004,851,700,000,0005,183,020,000,0005,625,898,000,000
23351Properties000000000
23386Total Debt001,841,580,000,0002,010,760,000,0002,148,222,000,0002,003,290,000,0002,399,562,000,0002,852,127,000,0003,894,546,000,000
23100Gross P P E009,692,432,000,0009,642,896,000,0009,577,167,000,0009,537,809,000,0009,540,752,000,0009,376,840,000,0009,490,571,000,000
23038Common Stock00217,000,000,000217,000,000,000217,000,000,000217,000,000,000217,000,000,000217,000,000,000217,000,000,000
23045Current Debt001,224,420,000,0001,277,956,000,0001,332,199,000,0001,070,497,000,0001,283,805,000,0001,294,470,000,0001,904,673,000,000
23532Share Issued00434,000,000434,000,000434,000,000434,000,000434,000,000434,000,000434,000,000
23220Total Assets007,500,664,000,0007,523,813,000,0007,510,487,000,0007,304,539,000,0007,466,520,000,0007,403,476,000,0007,961,657,000,000
23027Capital Stock00217,000,000,000217,000,000,000217,000,000,000217,000,000,000217,000,000,000217,000,000,000217,000,000,000
23382Other Payable0020,628,000,00011,238,000,0007,144,000,0007,430,000,00031,719,000,00015,482,000,00013,950,000,000
23028Cash Financial00148,697,000,000123,314,000,000119,241,000,000111,752,000,000107,123,000,000132,050,000,000140,066,000,000
23123Long Term Debt00580,519,000,000696,249,000,000785,795,000,000896,776,000,0001,073,520,000,0001,514,015,000,0001,933,367,000,000
23179Prepaid Assets0054,831,000,00036,751,000,00053,511,000,00039,167,000,00034,876,000,0004,598,000,00054,531,000,000
23385Working Capital00853,566,000,000782,776,000,000590,376,000,000565,348,000,000406,675,000,000-20,794,000,000-471,582,000,000
23000Accounts Payable00398,841,000,000407,300,000,000441,381,000,000446,775,000,000428,070,000,000370,339,000,000263,971,000,000
23029Cash Equivalents00125,000,000125,000,000125,000,000125,000,000125,000,000125,000,000158,915,000,000
23245Invested Capital006,045,676,000,0006,107,424,000,0006,064,162,000,0005,897,961,000,0006,077,497,000,0006,101,854,000,0006,767,877,000,000
23340Other Properties00881,102,000,000878,220,000,000872,837,000,000877,040,000,000882,932,000,000874,166,000,000930,689,000,000
23342Other Receivables0047,603,000,00045,477,000,00043,258,000,00041,665,000,00043,144,000,00034,275,000,00025,110,000,000
23204Retained Earnings003,776,154,000,0003,668,636,000,0003,481,585,000,0003,466,105,000,0003,255,589,000,0002,828,786,000,0002,465,254,000,000
23217Total Tax Payable0051,682,000,00039,485,000,00045,182,000,00058,685,000,00013,089,000,00010,018,000,0005,783,000,000
23001Accounts Receivable00598,490,000,000618,788,000,000530,722,000,000580,236,000,000551,336,000,000469,001,000,000415,195,000,000
23280Common Stock Equity004,240,737,000,0004,133,219,000,0003,946,168,000,0003,930,688,000,0003,720,172,000,0003,293,369,000,0002,929,837,000,000
23403Net Tangible Assets004,113,408,000,0004,004,994,000,0003,816,862,000,0003,799,870,000,0003,588,019,000,0003,159,815,000,0002,796,159,000,000
23215Stockholders Equity004,240,737,000,0004,133,219,000,0003,946,168,000,0003,930,688,000,0003,720,172,000,0003,293,369,000,0002,929,837,000,000
23383Tangible Book Value004,113,408,000,0004,004,994,000,0003,816,862,000,0003,799,870,000,0003,588,019,000,0003,159,815,000,0002,796,159,000,000
23374Total Capitalization004,821,256,000,0004,829,468,000,0004,731,963,000,0004,827,464,000,0004,793,692,000,0004,807,384,000,0004,863,204,000,000
23312Land And Improvements00292,929,000,000292,929,000,000292,929,000,000292,929,000,000292,929,000,000292,929,000,000292,929,000,000
23393Ordinary Shares Number00434,000,000434,000,000434,000,000434,000,000434,000,000434,000,000434,000,000
23155Other Intangible Assets00127,329,000,000128,225,000,000129,306,000,000130,818,000,000132,153,000,000133,554,000,000133,678,000,000
23008Accumulated Depreciation00-5,169,649,000,000-5,047,052,000,000-4,920,923,000,000-4,794,963,000,000-4,689,052,000,000-4,193,820,000,000-3,864,673,000,000
23282Construction In Progress00104,038,000,000101,674,000,00079,889,000,00057,965,000,00069,435,000,00041,521,000,00057,691,000,000
23380Capital Lease Obligations0036,641,000,00036,555,000,00030,228,000,00036,017,000,00042,237,000,00043,642,000,00056,506,000,000
23030Cash And Cash Equivalents00148,822,000,000123,439,000,000119,366,000,000111,877,000,000107,248,000,000132,175,000,000298,981,000,000
23012Additional Paid In Capital00165,083,000,000165,083,000,000165,083,000,000165,083,000,000165,083,000,000165,083,000,000165,083,000,000
23275Buildings And Improvements002,336,160,000,0002,332,112,000,0002,327,037,000,0002,325,168,000,0002,329,508,000,0002,323,447,000,0002,352,413,000,000
23126Long Term Equity Investment001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,000
23319Machinery Furniture Equipment006,078,203,000,0006,037,961,000,0006,004,475,000,0005,984,707,000,0005,965,948,000,0005,844,777,000,0005,856,849,000,000
23048Current Capital Lease Obligation0018,099,000,00018,470,000,00017,728,000,00020,689,000,00022,815,000,00020,509,000,00021,980,000,000
23127Long Term Capital Lease Obligation0018,542,000,00018,085,000,00012,500,000,00015,328,000,00019,422,000,00023,133,000,00034,526,000,000
23098Goodwill And Other Intangible Assets00127,329,000,000128,225,000,000129,306,000,000130,818,000,000132,153,000,000133,554,000,000133,678,000,000
23261Total Equity Gross Minority Interest004,240,737,000,0004,133,219,000,0003,946,168,000,0003,930,688,000,0003,720,172,000,0003,293,369,000,0002,929,837,000,000
23067Non Current Deferred Taxes Liabilities00001,395,000,00011,251,000,00011,071,000,00000
23259Total Liabilities Net Minority Interest003,259,927,000,0003,390,594,000,0003,564,319,000,0003,373,851,000,0003,746,348,000,0004,110,107,000,0005,031,820,000,000
23046Current Debt And Capital Lease Obligation001,242,519,000,0001,296,426,000,0001,349,927,000,0001,091,186,000,0001,306,620,000,0001,314,979,000,0001,926,653,000,000
23124Long Term Debt And Capital Lease Obligation00599,061,000,000714,334,000,000798,295,000,000912,104,000,0001,092,942,000,0001,537,148,000,0001,967,893,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00737,927,000,000722,466,000,000711,367,000,000666,723,000,000656,083,000,000645,198,000,000659,359,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,329,000,000-3,453,000,0003,107,000,00012,627,000,00012,995,000,000
26185Free Cash Flow0620,756,000,000202,230,000,000650,150,000,000921,607,000,000406,418,000,000
26027Changes In Cash042,452,000,00025,810,000,000-25,768,000,000-167,004,000,0004,679,000,000
26182Issuance Of Debt01,983,261,000,000538,381,000,0003,391,964,000,0001,197,304,000,0003,969,342,000,000
26016End Cash Position0148,822,000,000148,822,000,000107,248,000,000132,175,000,000298,981,000,000
26112Purchase Of P P E0-227,583,000,000-71,853,000,000-164,073,000,000-92,635,000,000-157,390,000,000
26183Repayment Of Debt0-2,497,532,000,000-700,261,000,000-4,004,351,000,000-2,263,526,000,000-4,354,258,000,000
26005Capital Expenditure0-229,334,000,000-72,614,000,000-165,601,000,000-94,328,000,000-159,132,000,000
26007Cash Dividends Paid0-35,233,000,000-513,000,000-34,613,000,00000
26012Financing Cash Flow0-580,633,000,000-172,967,000,000-679,025,000,000-1,101,238,000,000-414,734,000,000
26013Investing Cash Flow0-227,005,000,000-76,067,000,000-162,494,000,000-81,701,000,000-146,137,000,000
26015Beginning Cash Position0107,248,000,000123,439,000,000132,175,000,000298,981,000,000292,885,000,000
26223Classesof Cash Payments0-4,760,063,000,000-1,195,704,000,000-4,546,542,000,000-3,634,078,000,000-3,150,470,000,000
26099Long Term Debt Issuance01,983,261,000,000538,381,000,0003,391,964,000,0001,197,304,000,0003,969,342,000,000
26090Long Term Debt Payments0-2,497,532,000,000-700,261,000,000-4,004,351,000,000-2,263,526,000,000-4,354,258,000,000
26108Purchase Of Intangibles0-1,751,000,000-761,000,000-1,528,000,000-1,693,000,000-1,742,000,000
26154Common Stock Dividend Paid000-34,613,000,00000
26073Net Long Term Debt Issuance0-514,271,000,000-161,880,000,000-612,387,000,000-1,066,222,000,000-384,916,000,000
26119Net P P E Purchase And Sale0-225,254,000,000-75,306,000,000-160,966,000,000-80,008,000,000-144,395,000,000
26072Net Issuance Payments Of Debt0-514,271,000,000-161,880,000,000-612,387,000,000-1,066,222,000,000-384,916,000,000
26226Paymentson Behalfof Employees0-920,335,000,000-235,174,000,000-864,046,000,000-787,019,000,000-760,900,000,000
26063Effect Of Exchange Rate Changes0-878,000,000-427,000,000841,000,000198,000,0001,417,000,000
26117Net Intangibles Purchase And Sale0-1,751,000,000-761,000,000-1,528,000,000-1,693,000,000-1,742,000,000
26228Other Cash Paymentsfrom Operating Activities0-334,217,000,000-148,093,000,000-324,996,000,000-304,244,000,000-262,411,000,000
26220Cash Flowsfromusedin Operating Activities Direct0850,090,000,000274,844,000,000815,751,000,0001,015,935,000,000565,550,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,866,398,000,0001,508,879,000,0005,485,250,000,0004,701,247,000,0003,774,455,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,329,000,000-3,453,000,000788,000,000265,000,0004,729,000,0003,107,000,00012,627,000,00012,995,000,000
26185Free Cash Flow0620,756,000,000202,230,000,000223,349,000,000-140,153,000,000335,330,000,000650,150,000,000921,607,000,000406,418,000,000
26027Changes In Cash042,452,000,00025,810,000,0003,302,000,0006,804,000,0006,536,000,000-25,768,000,000-167,004,000,0004,679,000,000
26182Issuance Of Debt01,983,261,000,000538,381,000,000341,558,000,000619,844,000,000483,478,000,0003,391,964,000,0001,197,304,000,0003,969,342,000,000
26016End Cash Position0148,822,000,000148,822,000,000123,439,000,000119,366,000,000111,877,000,000107,248,000,000132,175,000,000298,981,000,000
26112Purchase Of P P E0-227,583,000,000-71,853,000,000-92,022,000,000-46,706,000,000-17,002,000,000-164,073,000,000-92,635,000,000-157,390,000,000
26183Repayment Of Debt0-2,497,532,000,000-700,261,000,000-520,241,000,000-466,847,000,000-810,183,000,000-4,004,351,000,000-2,263,526,000,000-4,354,258,000,000
26005Capital Expenditure0-229,334,000,000-72,614,000,000-92,405,000,000-46,872,000,000-17,443,000,000-165,601,000,000-94,328,000,000-159,132,000,000
26007Cash Dividends Paid0-35,233,000,000-513,000,000-34,613,000,00000-34,613,000,00000
26012Financing Cash Flow0-580,633,000,000-172,967,000,000-220,835,000,000146,692,000,000-333,523,000,000-679,025,000,000-1,101,238,000,000-414,734,000,000
26013Investing Cash Flow0-227,005,000,000-76,067,000,000-91,617,000,000-46,607,000,000-12,714,000,000-162,494,000,000-81,701,000,000-146,137,000,000
26015Beginning Cash Position0107,248,000,000123,439,000,000119,366,000,000111,877,000,000107,248,000,000132,175,000,000298,981,000,000292,885,000,000
26223Classesof Cash Payments0-4,760,063,000,000-1,195,704,000,000-782,265,000,000-1,541,545,000,000-1,240,549,000,000-4,546,542,000,000-3,634,078,000,000-3,150,470,000,000
26099Long Term Debt Issuance01,983,261,000,000538,381,000,000341,558,000,000619,844,000,000483,478,000,0003,391,964,000,0001,197,304,000,0003,969,342,000,000
26090Long Term Debt Payments0-2,497,532,000,000-700,261,000,000-520,241,000,000-466,847,000,000-810,183,000,000-4,004,351,000,000-2,263,526,000,000-4,354,258,000,000
26108Purchase Of Intangibles0-1,751,000,000-761,000,000-383,000,000-166,000,000-441,000,000-1,528,000,000-1,693,000,000-1,742,000,000
26154Common Stock Dividend Paid000000-34,613,000,00000
26073Net Long Term Debt Issuance0-514,271,000,000-161,880,000,000-178,683,000,000152,997,000,000-326,705,000,000-612,387,000,000-1,066,222,000,000-384,916,000,000
26119Net P P E Purchase And Sale0-225,254,000,000-75,306,000,000-91,234,000,000-46,441,000,000-12,273,000,000-160,966,000,000-80,008,000,000-144,395,000,000
26072Net Issuance Payments Of Debt0-514,271,000,000-161,880,000,000-178,683,000,000152,997,000,000-326,705,000,000-612,387,000,000-1,066,222,000,000-384,916,000,000
26226Paymentson Behalfof Employees0-920,335,000,000-235,174,000,000-322,198,000,000-198,329,000,000-164,634,000,000-864,046,000,000-787,019,000,000-760,900,000,000
26063Effect Of Exchange Rate Changes0-878,000,000-427,000,000771,000,000685,000,000-1,907,000,000841,000,000198,000,0001,417,000,000
26117Net Intangibles Purchase And Sale0-1,751,000,000-761,000,000-383,000,000-166,000,000-441,000,000-1,528,000,000-1,693,000,000-1,742,000,000
26228Other Cash Paymentsfrom Operating Activities0-334,217,000,000-148,093,000,000232,049,000,000-261,210,000,000-156,963,000,000-324,996,000,000-304,244,000,000-262,411,000,000
26220Cash Flowsfromusedin Operating Activities Direct0850,090,000,000274,844,000,000315,754,000,000-93,281,000,000352,773,000,000815,751,000,0001,015,935,000,000565,550,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,866,398,000,0001,508,879,000,0001,226,570,000,0001,460,272,000,0001,670,677,000,0005,485,250,000,0004,701,247,000,0003,774,455,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMFGPT Asahimas Flat Glass Tbk2024-04-15At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,7792,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-12At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,4622,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-11At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70037,3452,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-10At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70036,9832,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-05At close: 03:47PM WIB5,8005,8005,8255,8505,800.00 - 5,800.005,8005,8004,700.00 - 6,650.004,7006,65019,70037,5982,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-04At close: 04:13PM WIB5,8005,8505,8005,8255,800.00 - 5,850.005,8005,8504,700.00 - 6,650.004,7006,65021,20037,4792,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-03At close: 04:12PM WIB5,8005,7755,7755,8255,775.00 - 5,850.005,7755,8504,700.00 - 6,650.004,7006,65045,40037,8582,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-02At close: 04:08PM WIB5,8005,8005,8005,8505,775.00 - 5,900.005,7755,9004,700.00 - 6,650.004,7006,6506,30038,3202,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-04-01At close: 04:00PM WIB5,7755,8005,7755,8005,775.00 - 5,850.005,7755,8504,700.00 - 6,650.004,7006,65054,90037,8462,517,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-29At close: 04:09PM WIB5,7255,7505,7755,7755,725.00 - 5,800.005,7255,8004,700.00 - 6,650.004,7006,65023,70037,8462,506,000,000,000041,356N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-28At close: 04:09PM WIB5,7255,7505,7755,7755,725.00 - 5,800.005,7255,8004,700.00 - 6,650.004,7006,65023,70037,9272,506,000,000,000041,344N/A80.00 (1.40%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-27At close: 04:14PM WIB5,7505,800005,700.00 - 5,800.005,7005,8004,700.00 - 6,650.004,7006,65043,10037,2962,485,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-26At close: 03:45PM WIB5,8005,800005,750.00 - 5,825.005,7505,8254,700.00 - 6,650.004,7006,65040037,7772,495,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-25At close: 04:00PM WIB5,8005,775005,700.00 - 5,850.005,7005,8504,700.00 - 6,650.004,7006,65030,00038,4402,517,000,000,000041,344N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-22At close: 04:00PM WIB5,8255,8005,7255,8005,700.00 - 5,825.005,7005,8254,700.00 - 6,650.004,7006,650103,00037,2872,517,000,000,000041,344N/A80.00 (1.37%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-21At close: 04:00PM WIB5,8250000.0000 - 0.0000000036,9980001,344N/A80.00 (1.37%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-14As of 01:38PM WIB. Market open.5,8006,0255,8755,9005,800.00 - 6,100.005,8006,1004,700.00 - 6,650.004,7006,65075,30037,0412,561,000,000,00007868N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-13At close: 04:00PM WIB5,8005,7505,7255,8005,725.00 - 5,800.005,7255,8004,700.00 - 6,650.004,7006,65074,30036,1752,517,000,000,00007868N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-11At close: 04:00PM WIB5,8005,7755,7505,8005,750.00 - 5,800.005,7505,8004,700.00 - 6,650.004,7006,65038,70037,9132,517,000,000,00007868N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-08At close: 04:00PM WIB5,8005,7755,7505,8005,750.00 - 5,800.005,7505,8004,700.00 - 6,650.004,7006,65038,70037,9462,517,000,000,00007868N/A80.00 (1.38%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-05At close: 04:00PM WIB5,9005,8005,8255,8505,800.00 - 5,900.005,8005,9004,700.00 - 6,650.004,7006,6506,30039,5432,539,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-04At close: 03:22PM WIB5,9005,9005,8505,9005,825.00 - 5,900.005,8255,9004,700.00 - 6,650.004,7006,6505,50040,2252,561,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-03-01At close: 04:00PM WIB5,9005,8255,8505,9005,825.00 - 5,900.005,8255,9004,700.00 - 6,650.004,7006,6507,40041,6912,561,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-02-28At close: 04:00PM WIB5,8755,8505,8005,8505,800.00 - 5,875.005,8005,8754,700.00 - 6,650.004,7006,65073,10041,4012,539,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-02-27At close: 04:00PM WIB5,8755,8005,7755,8755,800.00 - 5,900.005,8005,9004,700.00 - 6,650.004,7006,65084,50041,5452,550,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-02-26At close: 04:00PM WIB5,8755,8755,8255,8755,800.00 - 5,900.005,8005,9004,700.00 - 6,650.004,7006,65055,70042,5882,550,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk2024-02-23At close: 04:00PM WIB5,8755,8755,8505,8755,850.00 - 6,000.005,8506,0004,700.00 - 6,650.004,7006,65024,10044,1942,550,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk (AMFG.JK)2024-02-22At close: 04:00PM WIB5,8755,8755,8505,8755,850.00 - 5,875.005,8505,8754,700.00 - 6,650.004,7006,65047,40044,6592,550,000,000,00007868N/A80.00 (1.36%)801Jul 06, 20230
AMFGPT Asahimas Flat Glass Tbk (AMFG.JK)2024-02-21At close: 04:00PM WIB5,8505,8505,8505,8755,850.00 - 5,900.005,8505,9004,700.00 - 6,650.004,7006,6506,20045,2052,550,000,000,00007868N/A80.00 (1.37%)801Jul 06, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMFGPT Asahimas Flat Glass Tbk2024-04-152,520,000,000,0004,210,000,000,00040001150006,6504,7005,8305,7543630434,000,000060,080,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-122,520,000,000,0004,210,000,000,00040001150006,6504,7005,8315,7473731434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-112,520,000,000,0004,210,000,000,00040001150006,6504,7005,8315,7473731434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-102,520,000,000,0004,210,000,000,00040001150006,6504,7005,8315,7473731434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-052,520,000,000,0004,210,000,000,00040001150006,65005,8385,7373735434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-042,520,000,000,0004,210,000,000,00040001150006,65005,8395,7363834434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-032,520,000,000,0004,210,000,000,00040001150006,65005,8405,7353837434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-022,520,000,000,0004,210,000,000,00040001150006,65005,8415,7333836434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-04-012,510,000,000,0004,200,000,000,00040001150006,65005,8415,7333836434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-292,510,000,000,0004,200,000,000,00040001150006,6504,7005,8445,7323847434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3560148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-282,480,000,000,0004,180,000,000,00040001140006,65005,8485,7303747434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-272,520,000,000,0004,210,000,000,00040001150006,65005,8505,7293851434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-262,520,000,000,0004,210,000,000,00040001150006,65005,8525,7273855434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-252,520,000,000,0004,210,000,000,00040001150006,6504,7005,8525,7273855434,000,000059,900,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-222,530,000,000,0004,220,000,000,00040001150006,65005,8585,7253744434,000,000060,080,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-212,530,000,000,0004,220,000,000,00040001150006,6504,7005,8585,7253744434,000,000060,080,000860000008010016N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 202310127155,910,000,000,00013,626301,380,000,000,000583,300,000,0001,3440148,820,000,0003431,840,000,000,0004319,771850,090,000,000418,680,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-142,520,000,000,0004,400,000,000,000700011507336,65005,8605,7043642434,000,000437,720,00060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-132,520,000,000,0004,400,000,000,000700011507316,65005,8605,7043742434,000,000437,720,00060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-112,520,000,000,0004,400,000,000,00070001150006,6504,7005,8605,7043842434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-082,520,000,000,0004,400,000,000,00070001150006,6504,7005,8615,7013840434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-052,560,000,000,0004,450,000,000,00070001150006,65005,8605,6864044434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-042,560,000,000,0004,450,000,000,00070001150006,6504,7005,8605,6864044434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-03-012,560,000,000,0004,450,000,000,00070001150006,6504,7005,8605,6824247434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-02-282,550,000,000,0004,440,000,000,000700011502286,65005,8625,6714229434,000,000437,720,00060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-02-272,550,000,000,0004,440,000,000,00070001150006,65005,8625,6674324434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk2024-02-262,550,000,000,0004,440,000,000,00070001150006,65005,8625,6674324434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk (AMFG.JK)2024-02-232,550,000,000,0004,440,000,000,00070001150006,65005,8635,6604536434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk (AMFG.JK)2024-02-222,550,000,000,0004,440,000,000,00070001150006,65005,8635,6574536434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000
AMFGPT Asahimas Flat Glass Tbk (AMFG.JK)2024-02-212,540,000,000,0004,430,000,000,00070001150006,6504,7005,8635,6574536434,000,000060,080,0008600000080180119N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023619795,860,000,000,00013,513601,390,000,000,000376,820,000,0008680123,440,000,0002842,010,000,000,0004919,524815,840,000,000288,540,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:225,8505,8505,8505,8500
2024-03-0515:16:005,8505,8505,8505,850300
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:16:225,8505,8505,8505,8500
2024-03-0515:15:005,8505,8505,8505,850300
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:51:185,8505,8505,8505,8500
2024-03-0513:50:005,8505,8505,8505,8502,000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:16:225,8505,8505,8505,8500
2024-03-0515:15:005,8505,8505,8505,850300
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:51:185,8505,8505,8505,8500
2024-03-0513:45:005,8505,8505,8505,8502,000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:065,9005,9005,9005,9000
2024-03-0511:45:005,8755,9005,8755,900600
2024-03-0511:34:575,8005,8005,8005,8000
2024-03-0511:30:005,8005,8005,8005,800600
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:54:175,9005,9005,9005,9000
2024-03-0509:45:005,8755,9005,8755,9001,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:16:225,8505,8505,8505,8500
2024-03-0515:00:005,8505,8505,8505,850300
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:51:185,8505,8505,8505,8500
2024-03-0513:30:005,8505,8505,8505,8502,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:065,9005,9005,9005,9000
2024-03-0511:34:575,8005,8005,8005,8000
2024-03-0511:30:005,8005,9005,8005,9001,200
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:54:175,9005,9005,9005,9000
2024-03-0509:30:005,8755,9005,8755,9001,100
2024-03-0509:00:085,8005,8005,8005,8000
2024-03-0509:00:005,8005,8005,8005,8000
2024-03-0415:30:0000000
2024-03-0415:00:005,9005,9005,8755,900600
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:16:225,8505,8505,8505,8500
2024-03-0515:00:005,8505,8505,8505,850300
2024-03-0514:00:0000000
2024-03-0513:51:185,8505,8505,8505,8500
2024-03-0513:00:005,8505,8505,8505,8502,000
2024-03-0512:00:0000000
2024-03-0511:56:065,9005,9005,9005,9000
2024-03-0511:34:575,8005,8005,8005,8000
2024-03-0511:00:005,8005,9005,8005,9001,200
2024-03-0510:00:0000000
2024-03-0509:54:175,9005,9005,9005,9000
2024-03-0509:00:085,8005,8005,8005,8000
2024-03-0509:00:005,8005,9005,8005,9000
2024-03-0415:00:005,9005,9005,8755,900600
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:59:135,9005,9005,9005,9000
2024-03-0410:45:235,8505,8505,8505,8500
2024-03-0410:00:005,8505,9005,8255,9003,900
2024-03-0409:02:275,9005,9005,9005,9000
2024-03-0409:00:005,9005,9005,9005,9000
2024-03-0115:00:005,8755,9005,8755,9005,200
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:48:145,9005,9005,9005,9000
2024-03-0110:00:005,8505,9005,8505,900700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,8504,8504,8504,8500
2024-05-0815:00:004,8504,8504,8504,8501,000
2024-05-0814:36:464,8504,8504,8504,8500
2024-05-0813:35:554,8504,8504,8504,8500
2024-05-0813:30:004,8504,8504,8304,85012,800
2024-05-0812:00:0000000
2024-05-0811:49:314,8504,8504,8504,8500
2024-05-0811:16:184,8204,8204,8204,8200
2024-05-0810:30:004,8404,8504,8204,85029,500
2024-05-0809:49:484,8504,8504,8504,8500
2024-05-0809:00:004,8504,8504,8504,8502,500
2024-05-0715:42:3500000
2024-05-0715:00:004,8504,8504,8504,850100
2024-05-0713:55:374,8204,8204,8204,8200
2024-05-0713:30:014,8504,8504,8504,8500
2024-05-0713:30:004,8504,8504,8204,820300
2024-05-0712:00:0000000
2024-05-0710:57:104,8304,8304,8304,8300
2024-05-0710:30:004,8304,8304,8304,8302,100
2024-05-0710:28:164,8304,8304,8304,8300
2024-05-0709:17:534,8304,8304,8304,8300
2024-05-0709:00:004,8304,8304,8204,830900
2024-05-0616:00:0300000
2024-05-0615:00:004,8504,8704,8304,8306,700
2024-05-0614:53:464,8704,8704,8704,8700
2024-05-0614:13:584,8604,8604,8604,8600
2024-05-0613:41:224,8704,8704,8704,8700
2024-05-0613:30:004,8704,8704,8304,8707,700
2024-05-0612:00:0000000
2024-05-0611:59:274,8704,8704,8704,8700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,8504,8504,8204,85038,500
2024-05-0709:00:004,8304,8504,8204,8505,600
2024-05-0609:00:004,9004,9004,8304,83019,200
2024-05-0309:00:004,8304,8804,8204,88076,500
2024-05-0209:00:004,8804,9204,8204,830253,800
2024-04-3009:00:005,6005,6004,8004,800378,200
2024-04-2909:00:005,5255,5255,4505,5008,800
2024-04-2609:00:005,5505,5755,4005,500132,300
2024-04-2509:00:005,6255,6255,5255,6004,000
2024-04-2409:00:005,6255,6255,5755,62515,400
2024-04-2309:00:005,6005,6505,6005,6505,000
2024-04-2209:00:005,6005,6505,5005,6508,600
2024-04-1909:00:005,7005,7505,5005,65094,900
2024-04-1809:00:005,7005,7755,7005,77524,600
2024-04-1709:00:005,7005,7505,7005,75015,300
2024-04-1609:00:005,7255,8005,7005,75022,200
2024-04-0509:00:005,8005,8005,8005,80019,700
2024-04-0409:00:005,8505,8505,8005,80021,200
2024-04-0309:00:005,7755,8505,7755,80045,400
2024-04-0209:00:005,8005,9005,7755,8006,300
2024-04-0109:00:005,8005,8505,7755,80054,900
2024-03-2809:00:005,7505,8005,7255,77523,700
2024-03-2709:00:005,8005,8005,7005,72543,100
2024-03-2609:00:005,8255,8255,7505,750400
2024-03-2509:00:005,8505,8505,7005,80030,000
2024-03-2209:00:005,8005,8255,7005,800103,000
2024-03-2109:00:005,8255,8255,8005,82529,400
2024-03-2009:00:005,8505,8505,8255,82518,200
2024-03-1909:00:005,8755,9005,8505,90026,400
2024-03-1809:00:005,9005,9005,8255,90039,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:004,9004,9004,8304,83019,200
2024-05-0309:00:004,8304,8804,8204,88076,500
2024-05-0209:00:004,8804,9204,8204,830253,800
2024-04-3009:00:005,6005,6004,8004,800378,200
2024-04-2909:00:005,5255,5255,4505,5008,800
2024-04-2609:00:005,5505,5755,4005,500132,300
2024-04-2509:00:005,6255,6255,5255,6004,000
2024-04-2409:00:005,6255,6255,5755,62515,400
2024-04-2309:00:005,6005,6505,6005,6505,000
2024-04-2209:00:005,6005,6505,5005,6508,600
2024-04-1909:00:005,7005,7505,5005,65094,900
2024-04-1809:00:005,7005,7755,7005,77524,600
2024-04-1709:00:005,7005,7505,7005,75015,300
2024-04-1609:00:005,7255,8005,7005,75022,200
2024-04-0509:00:005,8005,8005,8005,80019,700
2024-04-0409:00:005,8505,8505,8005,80021,200
2024-04-0309:00:005,7755,8505,7755,80045,400
2024-04-0209:00:005,8005,9005,7755,8006,300
2024-04-0109:00:005,8005,8505,7755,80054,900
2024-03-2809:00:005,7505,8005,7255,77523,700
2024-03-2709:00:005,8005,8005,7005,72543,100
2024-03-2609:00:005,8255,8255,7505,750400
2024-03-2509:00:005,8505,8505,7005,80030,000
2024-03-2209:00:005,8005,8255,7005,800103,000
2024-03-2109:00:005,8255,8255,8005,82529,400
2024-03-2009:00:005,8505,8505,8255,82518,200
2024-03-1909:00:005,8755,9005,8505,90026,400
2024-03-1809:00:005,9005,9005,8255,90039,100
2024-03-1509:00:006,0006,0005,8755,90041,800
2024-03-1409:00:006,0256,1005,8005,900139,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,9004,9004,8304,83019,200
2024-04-2800:00:005,5255,6004,8004,880717,300
2024-04-2100:00:005,6005,6505,4005,500165,300
2024-04-1400:00:005,7255,8005,5005,650157,000
2024-04-0700:00:005,8005,8005,8005,8000
2024-03-3100:00:005,8005,9005,7755,800147,500
2024-03-2400:00:005,8505,8505,7005,77597,200
2024-03-1700:00:005,9005,9005,7005,800216,100
2024-03-1000:00:005,7506,1005,7255,900255,200
2024-03-0300:00:005,9005,9005,7505,800105,500
2024-02-2500:00:005,8755,9005,8005,900312,500
2024-02-1800:00:005,8256,0005,7505,875128,200
2024-02-1100:00:005,8255,8255,7005,825109,600
2024-02-0400:00:005,7755,9005,7505,825195,900
2024-01-2800:00:005,8005,8505,7505,82586,200
2024-01-2100:00:005,8755,8755,7005,825117,000
2024-01-1400:00:005,8005,9005,7505,875198,100
2024-01-0700:00:005,8755,9005,5005,850231,400
2023-12-3100:00:005,9006,0505,8005,900142,200
2023-12-2400:00:005,8505,9005,8255,90093,200
2023-12-1700:00:005,9005,9255,8005,850248,000
2023-12-1000:00:005,8255,9005,7505,900271,800
2023-12-0300:00:005,8756,1505,8005,875291,400
2023-11-2600:00:005,8755,8755,7505,850399,700
2023-11-1900:00:005,8755,9005,7005,850386,100
2023-11-1200:00:005,8255,9005,7255,900183,100
2023-11-0500:00:005,6755,9005,6505,825341,600
2023-10-2900:00:005,6005,8505,5005,675884,400
2023-10-2200:00:005,5005,6005,4255,600218,300
2023-10-1500:00:005,4005,6255,3755,525226,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,8804,9204,8204,830253,800
2024-03-3100:00:005,8005,9004,8004,800856,800
2024-02-2900:00:005,8256,1005,7005,775681,400
2024-01-3100:00:005,8256,0005,7005,900745,200
2023-12-3100:00:005,9006,0505,5005,825768,500
2023-11-3000:00:005,8756,1505,7505,900961,200
2023-10-3100:00:005,7505,9005,6255,8751,561,400
2023-09-3000:00:005,5005,8505,3755,7501,921,800
2023-08-3100:00:005,5255,6255,3755,5001,705,400
2023-07-3100:00:006,1506,1505,3505,5254,122,500
2023-06-3000:00:005,3506,6505,3506,1504,795,000
2023-05-3100:00:005,0755,7005,0755,3502,010,300
2023-04-3000:00:005,2005,3004,9005,0751,556,000
2023-03-3100:00:004,7505,5504,7105,200321,500
2023-02-2800:00:005,4505,4505,1505,150143,300
2023-01-3100:00:005,8255,9755,7505,750198,600
2022-12-3100:00:005,5505,6005,1255,525738,300
2022-11-3000:00:006,0506,0755,4505,5501,665,900
2022-10-3100:00:005,9506,5005,5505,9753,558,200
2022-09-3000:00:004,9906,2004,6305,8255,402,200
2022-08-3100:00:005,7005,9504,8104,9004,789,100
2022-07-3100:00:005,8006,1505,6255,7005,689,800
2022-06-3000:00:006,0006,6755,4755,92510,312,000
2022-05-3100:00:007,2258,4755,8755,92510,626,400
2022-04-3000:00:006,6007,4006,6007,2253,959,100
2022-03-3100:00:005,6757,0505,5006,6002,505,200
2022-02-2800:00:004,9105,6754,8505,6753,288,600
2022-01-3100:00:004,3005,2504,2004,9004,412,700
2021-12-3100:00:004,4404,6904,2004,3004,231,600
2021-11-3000:00:004,6304,9504,2104,4402,257,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,8804,9204,8204,830253,800
2024-03-3100:00:005,8005,9005,4005,500478,600
2024-02-2900:00:005,8256,1005,7005,775681,400
2024-01-3100:00:005,8256,1004,8004,8002,283,400
2023-12-3100:00:005,9006,1005,5005,7752,195,100
2023-11-3000:00:005,8756,1505,5005,9002,474,900
2023-10-3100:00:005,7506,1505,5005,8253,291,100
2023-09-3000:00:005,5006,1505,3755,9004,444,400
2023-08-3100:00:005,5255,9005,3755,8755,188,600
2023-07-3100:00:006,1506,1505,3505,7507,749,700
2023-06-3000:00:005,3506,6505,3505,50010,622,900
2023-05-3100:00:005,0756,6505,0755,52510,927,800
2023-04-3000:00:005,2006,6504,9006,1508,361,300
2023-03-3100:00:005,2005,7004,9005,3503,719,700
2023-02-2800:00:005,4505,5504,7005,0753,821,800
2023-01-3100:00:005,7505,7504,7005,2003,507,400
2022-10-3100:00:005,9506,5005,1255,5255,962,400
2022-07-3100:00:005,8006,2004,6305,82515,881,100
2022-04-3000:00:006,6008,4755,4755,92524,897,500
2022-01-3100:00:004,3007,0504,2006,60010,206,500
2021-10-3100:00:003,8505,0003,6504,30013,770,100
2021-07-3100:00:003,7304,0003,6003,6501,896,900
2021-04-3000:00:003,8005,0003,5003,7301,625,800
2021-01-3100:00:003,3304,2003,2803,8003,858,000



Dividends Amount

DateTimeAmount
2023-07-0609:00:0080
2022-06-2709:00:0080
2019-07-0209:00:0030
2018-06-2109:00:0030
2017-06-1909:00:0080
2016-06-1309:00:0080
2015-06-1509:00:0080
2014-07-1409:00:0080

Dividends Yields

YearDistributionTotal AmountYields
20231802.11 %
20221802.11 %
20191300.79 %
20181300.79 %
20171802.11 %
20161802.11 %
20151802.11 %
20141802.11 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters