for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
EXCLPT XL Axiata Tbk
RMKEPT RMK Energy Tbk
PRDAPT Prodia Widyahusada Tbk
AVIAPT Avia Avian Tbk
PALMPT Provident Investasi Bersama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ALDO - PT Alkindo Naratama Tbk

Sector : Basic Materials      Industry : Paper & Paper Products

PT Alkindo Naratama Tbk, together with its subsidiaries, produces and sells conversion paper products in Indonesia. The company operates through Paper Converting, Chemical and Services, Polymer, and Paper segments. It offers honeycomb paper, paper cores, paper tubes, edge protectors, paper boxes, and paper bags, as well as logistic services. The company was founded in 1989 and is based in Bandung, Indonesia. PT Alkindo Naratama Tbk is a subsidiary of PT Golden Arista International.
Stock CodeCompany Name
SIMASiwani Makmur Tbk
SPMAPT Suparma Tbk
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk
INTDPT Inter Delta Tbk
INRUPT Toba Pulp Lestari Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio14158312
14012Pb Ratio5121
14010Ps Ratio7111
40001Market Cap91,147,803,341,2001,255,831,890,9601,060,069,327,135
102Enterprises Value E B I T D A Ratio173027110
40002Enterprise Value191,594,299,319,8561,715,190,989,5191,464,716,800,195
101Enterprises Value Revenue Ratio25115

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio14158331191512
14012Pb Ratio5121111
14010Ps Ratio7111111
40001Market Cap91,147,803,341,2001,255,831,890,960963,296,303,140777,483,399,000954,720,826,2001,060,069,327,135
102Enterprises Value E B I T D A Ratio173027191513110
40002Enterprise Value191,594,299,319,8561,715,190,989,5191,465,312,195,6811,272,281,977,7101,418,927,574,2421,464,716,800,195
101Enterprises Value Revenue Ratio25111115

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T046,663,715,2452,123,240,305100,368,036,323142,527,477,359100,239,258,684
20304Write Off000001,234,861,540
20091Net Income02,718,710,415-7,224,412,10365,304,232,60775,859,019,55050,564,693,566
29004Basic E P S020506946
20190E B I T D A053,181,140,2603,628,751,459106,886,065,130148,761,774,790106,423,259,949
20046Gross Profit0227,750,418,43254,412,622,653255,410,763,706294,213,455,834234,929,464,043
29009Diluted E P S020506946
20136Pretax Income04,005,495,242-8,900,707,02584,844,590,413129,768,148,23583,963,236,519
20145Tax Provision01,573,119,881-1,557,356,01319,080,105,17728,997,138,59518,632,194,966
20100Total Revenue01,652,496,343,253444,299,674,3481,401,914,243,3061,457,266,932,6641,105,920,883,249
20164Total Expenses01,606,077,946,172441,908,329,6491,298,072,775,2171,314,338,246,0531,010,613,937,504
20013Cost Of Revenue01,424,745,924,821389,887,051,6951,146,503,479,6001,163,053,476,830870,991,419,206
20177Interest Income0958,574,949294,282,624244,421,245350,272,67482,531,976
20057Interest Expense042,658,220,00311,023,947,33015,523,445,91012,759,329,12416,276,022,165
20109Operating Income046,418,397,0812,391,344,699103,841,468,089142,928,686,61195,306,945,745
20316Normalized Income02,462,990,358-7,395,131,69464,428,368,90175,444,690,05946,280,989,384
20108Operating Expense0181,332,021,35152,021,277,954151,569,295,617151,284,769,223139,622,518,298
20112Operating Revenue01,652,496,343,253444,299,674,3481,401,914,243,3061,457,266,932,6641,105,920,883,249
20087Minority Interests0286,335,054118,938,909-460,252,629-24,911,990,090-14,766,347,987
20418Tax Rate For Calcs000000
20095Net Interest Income0-42,619,907,933-10,918,649,358-15,994,337,419-13,084,548,247-17,458,018,448
20416Total Unusual Items0421,105,018206,925,2941,129,976,113533,553,9565,505,402,315
29010Basic Average Shares01,326,401,62001,316,856,0621,101,188,2521,100,000,000
20269Other Special Charges0-421,105,018-206,925,294-1,129,976,113-533,553,956-5,505,402,315
20287Rent And Landing Fees0172,482,040-75,017,990475,711,057508,690,000503,690,000
29011Diluted Average Shares01,350,356,87201,316,856,0621,101,188,2521,100,000,000
20420Normalized E B I T D A052,760,035,2423,421,826,165105,756,089,017148,228,220,834100,917,857,634
20162Special Income Charges0421,105,018206,925,2941,129,976,113533,553,9565,505,402,315
20315Reconciled Depreciation06,517,425,0151,505,511,1546,518,028,8076,234,297,4316,184,001,265
20030Net Income Extraordinary000000
20312Other Operating Expenses04,001,579,3831,648,533,3702,621,429,1142,985,350,4463,264,559,844
20368Total Other Finance Cost0920,262,879188,984,652715,312,754675,491,7971,264,528,259
20440Rent Expense Supplemental0172,482,040-75,017,990475,711,057508,690,000503,690,000
20314Reconciled Cost Of Revenue01,424,745,924,821389,887,051,6951,146,503,479,6001,163,053,476,830870,991,419,206
20419Tax Effect Of Unusual Items0165,384,96136,205,703254,112,407119,224,4651,221,698,133
20018Depreciation Income Statement06,517,425,0151,505,511,1546,518,028,8076,234,297,4316,184,001,265
20075Interest Income Non Operating0958,574,949294,282,624244,421,245350,272,67482,531,976
20158Selling And Marketing Expense069,258,102,16520,328,675,61048,676,925,64857,774,642,64746,032,162,950
20064Interest Expense Non Operating042,658,220,00311,023,947,33015,523,445,91012,759,329,12416,276,022,165
20093Net Income Common Stockholders02,718,710,415-7,224,412,10365,304,232,60775,859,019,55050,564,693,566
20094Net Income Continuous Operations02,432,375,361-7,343,351,01265,764,485,236100,771,009,64065,331,041,553
20045General And Administrative Expense024,444,770,0927,432,836,74122,738,680,95419,892,963,53518,639,403,901
20159Selling General And Administration093,702,872,25727,761,512,35171,415,606,60277,667,606,18264,671,566,851
20435Total Operating Income As Reported045,705,140,2961,828,957,681100,123,615,078142,177,204,685100,156,726,708
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders02,718,710,415-7,224,412,10365,304,232,60775,859,019,55050,564,693,566
20417Total Unusual Items Excluding Goodwill0421,105,018206,925,2941,129,976,113533,553,9565,505,402,315
20077Net Non Operating Interest Income Expense0-42,619,907,933-10,918,649,358-15,994,337,419-13,084,548,247-17,458,018,448
20346Net Income Including Noncontrolling Interests02,432,375,361-7,343,351,01265,764,485,236100,771,009,64065,331,041,553
20019Depreciation And Amortization In Income Statement06,517,425,0151,505,511,1546,518,028,8076,234,297,4316,184,001,265
20309Net Income From Continuing And Discontinued Operation02,718,710,415-7,224,412,10365,304,232,60775,859,019,55050,564,693,566
20331Net Income From Continuing Operation Net Minority Interest02,718,710,415-7,224,412,10365,304,232,60775,859,019,55050,564,693,566

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T046,663,715,2452,123,240,30517,005,017,45616,430,680,06711,104,777,417100,368,036,323142,527,477,359100,239,258,684
20304Write Off000000001,234,861,540
20091Net Income02,718,710,415-7,224,412,1034,755,033,9563,913,046,0341,275,042,52865,304,232,60775,859,019,55050,564,693,566
29004Basic E P S0201101506946
20190E B I T D A053,181,140,2603,628,751,45918,668,420,46918,042,674,66012,841,293,672106,886,065,130148,761,774,790106,423,259,949
20046Gross Profit0227,750,418,43254,412,622,65365,178,081,01657,560,955,91850,598,758,845255,410,763,706294,213,455,834234,929,464,043
29009Diluted E P S0201101506946
20136Pretax Income04,005,495,242-8,900,707,0255,938,092,3605,218,543,0421,749,566,86584,844,590,413129,768,148,23583,963,236,519
20145Tax Provision01,573,119,881-1,557,356,0131,236,642,5861,345,270,665548,562,64319,080,105,17728,997,138,59518,632,194,966
20100Total Revenue01,652,496,343,253444,299,674,348442,027,052,911375,843,152,618390,326,463,3761,401,914,243,3061,457,266,932,6641,105,920,883,249
20164Total Expenses01,606,077,946,172441,908,329,649420,324,736,936360,846,838,251382,998,041,3361,298,072,775,2171,314,338,246,0531,010,613,937,504
20013Cost Of Revenue01,424,745,924,821389,887,051,695376,848,971,895318,282,196,700339,727,704,5311,146,503,479,6001,163,053,476,830870,991,419,206
20177Interest Income0958,574,949294,282,624309,558,960310,001,11244,732,253244,421,245350,272,67482,531,976
20057Interest Expense042,658,220,00311,023,947,33011,066,925,09611,212,137,0259,355,210,55215,523,445,91012,759,329,12416,276,022,165
20109Operating Income046,418,397,0812,391,344,69921,702,315,97514,996,314,3677,328,422,040103,841,468,089142,928,686,61195,306,945,745
20316Normalized Income02,462,990,358-7,395,131,6944,567,291,5383,905,128,7641,298,116,09864,428,368,90175,444,690,05946,280,989,384
20108Operating Expense0181,332,021,35152,021,277,95443,475,765,04142,564,641,55143,270,336,805151,569,295,617151,284,769,223139,622,518,298
20112Operating Revenue01,652,496,343,253444,299,674,348442,027,052,911375,843,152,618390,326,463,3761,401,914,243,3061,457,266,932,6641,105,920,883,249
20087Minority Interests0286,335,054118,938,90953,584,18239,773,65774,038,306-460,252,629-24,911,990,090-14,766,347,987
20418Tax Rate For Calcs000000000
20095Net Interest Income0-42,619,907,933-10,918,649,358-11,135,269,550-11,100,716,090-9,465,272,935-15,994,337,419-13,084,548,247-17,458,018,448
20416Total Unusual Items0421,105,018206,925,294237,125,11510,667,108-33,612,4991,129,976,113533,553,9565,505,402,315
29010Basic Average Shares01,326,401,62001,341,981,40101,316,856,0251,316,856,0621,101,188,2521,100,000,000
20269Other Special Charges0-421,105,018-206,925,294-237,125,115-10,667,10833,612,499-1,129,976,113-533,553,956-5,505,402,315
20287Rent And Landing Fees0172,482,040-75,017,99082,500,01082,500,01082,500,010475,711,057508,690,000503,690,000
29011Diluted Average Shares01,350,356,87201,350,356,47201,316,856,0251,316,856,0621,101,188,2521,100,000,000
20420Normalized E B I T D A052,760,035,2423,421,826,16518,431,295,35418,032,007,55212,874,906,171105,756,089,017148,228,220,834100,917,857,634
20162Special Income Charges0421,105,018206,925,294237,125,11510,667,108-33,612,4991,129,976,113533,553,9565,505,402,315
20315Reconciled Depreciation06,517,425,0151,505,511,1541,663,403,0131,611,994,5931,736,516,2556,518,028,8076,234,297,4316,184,001,265
20030Net Income Extraordinary000000000
20312Other Operating Expenses04,001,579,3831,648,533,370798,376,289425,498,8441,129,170,8802,621,429,1142,985,350,4463,264,559,844
20368Total Other Finance Cost0920,262,879188,984,652377,903,414198,580,177154,794,636715,312,754675,491,7971,264,528,259
20440Rent Expense Supplemental0172,482,040-75,017,99082,500,01082,500,01082,500,010475,711,057508,690,000503,690,000
20314Reconciled Cost Of Revenue01,424,745,924,821389,887,051,695376,848,971,895318,282,196,700339,727,704,5311,146,503,479,6001,163,053,476,830870,991,419,206
20419Tax Effect Of Unusual Items0165,384,96136,205,70349,382,6972,749,838-10,538,929254,112,407119,224,4651,221,698,133
20018Depreciation Income Statement06,517,425,0151,505,511,1541,663,403,0131,611,994,5931,736,516,2556,518,028,8076,234,297,4316,184,001,265
20075Interest Income Non Operating0958,574,949294,282,624309,558,960310,001,11244,732,253244,421,245350,272,67482,531,976
20158Selling And Marketing Expense069,258,102,16520,328,675,61017,864,655,41814,530,354,53316,534,416,60448,676,925,64857,774,642,64746,032,162,950
20064Interest Expense Non Operating042,658,220,00311,023,947,33011,066,925,09611,212,137,0259,355,210,55215,523,445,91012,759,329,12416,276,022,165
20093Net Income Common Stockholders02,718,710,415-7,224,412,1034,755,033,9563,913,046,0341,275,042,52865,304,232,60775,859,019,55050,564,693,566
20094Net Income Continuous Operations02,432,375,361-7,343,351,0124,701,449,7743,873,272,3771,201,004,22265,764,485,236100,771,009,64065,331,041,553
20045General And Administrative Expense024,444,770,0927,432,836,7415,853,547,8545,295,565,4185,862,820,07922,738,680,95419,892,963,53518,639,403,901
20159Selling General And Administration093,702,872,25727,761,512,35123,718,203,27219,825,919,95122,397,236,68371,415,606,60277,667,606,18264,671,566,851
20435Total Operating Income As Reported045,705,140,2961,828,957,68116,695,458,49616,120,678,95511,060,045,164100,123,615,078142,177,204,685100,156,726,708
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders02,718,710,415-7,224,412,1034,755,033,9563,913,046,0341,275,042,52865,304,232,60775,859,019,55050,564,693,566
20417Total Unusual Items Excluding Goodwill0421,105,018206,925,294237,125,11510,667,108-33,612,4991,129,976,113533,553,9565,505,402,315
20077Net Non Operating Interest Income Expense0-42,619,907,933-10,918,649,358-11,135,269,550-11,100,716,090-9,465,272,935-15,994,337,419-13,084,548,247-17,458,018,448
20346Net Income Including Noncontrolling Interests02,432,375,361-7,343,351,0124,701,449,7743,873,272,3771,201,004,22265,764,485,236100,771,009,64065,331,041,553
20019Depreciation And Amortization In Income Statement06,517,425,0151,505,511,1541,663,403,0131,611,994,5931,736,516,2556,518,028,8076,234,297,4316,184,001,265
20309Net Income From Continuing And Discontinued Operation02,718,710,415-7,224,412,1034,755,033,9563,913,046,0341,275,042,52865,304,232,60775,859,019,55050,564,693,566
20331Net Income From Continuing Operation Net Minority Interest02,718,710,415-7,224,412,1034,755,033,9563,913,046,0341,275,042,52865,304,232,60775,859,019,55050,564,693,566

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00446,849,566,817473,662,142,977124,737,762,42092,747,555,296
23165Payables00332,826,767,801257,243,833,968252,818,326,623199,173,946,458
23139Net P P E00852,286,516,379849,985,771,718495,847,625,081411,439,849,072
23351Properties000000
23386Total Debt00574,709,740,379519,668,782,856228,453,343,801125,159,167,768
23100Gross P P E001,179,246,562,6891,117,068,335,824732,531,758,885619,686,596,428
23038Common Stock00135,035,687,200131,685,630,900131,685,602,000110,000,000,000
23045Current Debt00331,789,189,094239,241,176,389123,571,309,64985,885,270,159
23532Share Issued001,350,356,8721,316,856,3091,316,856,0201,146,787,399
23220Total Assets001,751,702,567,7431,568,806,950,1871,210,809,442,028953,551,967,212
23027Capital Stock00135,035,687,200131,685,630,900131,685,602,000110,000,000,000
23382Other Payable0019,827,552,33939,372,801,399154,682,344123,971,711
23028Cash Financial0097,198,157,56032,494,774,81496,169,853,08125,095,517,219
23123Long Term Debt00230,901,257,846274,781,241,40297,336,305,85231,957,802,356
23179Prepaid Assets009,382,053,98122,795,746,69130,322,077,9259,576,327,351
23232Treasury Stock0001,945,130,0001,571,990,000913,370,000
23385Working Capital00196,807,818,420206,103,260,301322,291,439,357232,639,291,108
23000Accounts Payable00306,861,379,955211,343,503,536241,048,113,383188,420,601,192
23029Cash Equivalents0018,642,722,5637,865,500,00000
23245Invested Capital001,366,213,753,1821,272,982,706,138918,570,021,868576,993,894,659
23340Other Properties0043,009,643,62029,950,064,19824,547,338,14318,623,859,401
23132Minority Interest006,414,326,6126,208,657,7905,740,155,115130,972,825,676
23342Other Receivables00207,452,504222,959,091182,072,680300,328,462
23204Retained Earnings00338,564,745,577340,889,319,182276,900,978,702202,587,859,155
23217Total Tax Payable006,137,835,5076,527,529,03311,615,530,89610,629,373,555
23001Accounts Receivable00336,869,882,908250,340,581,319319,321,566,151288,884,783,528
23280Common Stock Equity00803,523,306,242758,960,288,347697,662,406,367459,150,822,144
23403Net Tangible Assets00803,523,306,242758,960,288,347697,662,406,367459,150,822,144
23215Stockholders Equity00803,523,306,242758,960,288,347697,662,406,367459,150,822,144
23383Tangible Book Value00803,523,306,242758,960,288,347697,662,406,367459,150,822,144
23374Total Capitalization001,034,424,564,0881,033,741,529,749794,998,712,219491,108,624,500
23312Land And Improvements0078,195,796,59276,315,739,59276,315,739,59271,461,990,740
23469Other Equity Interest002,193,000,0002,193,000,0002,193,000,0002,193,000,000
23393Ordinary Shares Number001,350,356,8721,297,405,0091,301,136,1201,137,265,207
23395Treasury Shares Number00019,451,30015,719,9009,522,192
23008Accumulated Depreciation00-326,960,046,310-267,082,564,106-236,684,133,804-208,246,747,356
23282Construction In Progress008,947,335,018453,290,737,77693,299,744,26727,820,757,284
23380Capital Lease Obligations0012,019,293,4395,646,365,0657,545,728,3007,316,095,253
23030Cash And Cash Equivalents00115,840,880,12340,360,274,81496,169,853,08125,095,517,219
23262Gross Accounts Receivable00339,845,758,156252,953,073,580321,881,710,051291,357,916,138
23012Additional Paid In Capital00327,129,873,465285,637,468,265288,054,815,665144,983,332,989
23275Buildings And Improvements00348,231,295,503197,120,781,323191,947,303,404173,802,208,081
23163Other Short Term Investments0012,372,881,60015,101,760,00000
23319Machinery Furniture Equipment00700,862,491,956360,391,012,935346,421,633,479327,977,780,922
23048Current Capital Lease Obligation005,259,155,4853,404,700,5214,127,717,5524,039,191,074
23127Long Term Capital Lease Obligation006,760,137,9542,241,664,5443,418,010,7483,276,904,179
23261Total Equity Gross Minority Interest00809,937,632,854765,168,946,137703,402,561,482590,123,647,820
23067Non Current Deferred Taxes Liabilities000224,960,505102,898,0270
23259Total Liabilities Net Minority Interest00941,764,934,889803,638,004,050507,406,880,546363,428,319,392
23046Current Debt And Capital Lease Obligation00337,048,344,579242,645,876,910127,699,027,20189,924,461,233
23266Allowance For Doubtful Accounts Receivable00-2,975,875,248-2,612,492,261-2,560,143,900-2,473,132,610
23124Long Term Debt And Capital Lease Obligation00237,661,395,800277,022,905,946100,754,316,60035,234,706,535
23344Non Current Pension And Other Postretirement Benefit Plans0024,095,098,41418,382,498,62918,607,320,28524,307,030,899

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00446,849,566,817465,027,447,610506,395,153,676502,605,791,686473,662,142,977124,737,762,42092,747,555,296
23165Payables00332,826,767,801358,350,244,876326,753,624,614290,268,763,655257,243,833,968252,818,326,623199,173,946,458
23139Net P P E00852,286,516,379843,395,350,827850,549,033,947858,516,071,574849,985,771,718495,847,625,081411,439,849,072
23351Properties000000000
23386Total Debt00574,709,740,379557,506,782,492552,141,753,993550,222,756,440519,668,782,856228,453,343,801125,159,167,768
23100Gross P P E001,179,246,562,6891,154,968,217,9451,146,660,031,7751,138,641,404,2521,117,068,335,824732,531,758,885619,686,596,428
23038Common Stock00135,035,687,200135,035,647,200131,685,636,600131,685,631,200131,685,630,900131,685,602,000110,000,000,000
23045Current Debt00331,789,189,094302,368,266,640281,991,015,192274,858,845,194239,241,176,389123,571,309,64985,885,270,159
23532Share Issued001,350,356,8721,350,356,4721,316,856,3661,316,856,3121,316,856,3091,316,856,0201,146,787,399
23220Total Assets001,751,702,567,7431,765,127,540,1251,673,829,156,4271,635,067,391,6801,568,806,950,1871,210,809,442,028953,551,967,212
23027Capital Stock00135,035,687,200135,035,647,200131,685,636,600131,685,631,200131,685,630,900131,685,602,000110,000,000,000
23382Other Payable0019,827,552,33920,678,405,43524,584,988,02530,793,613,18739,372,801,399154,682,344123,971,711
23028Cash Financial0097,198,157,56081,086,516,33333,558,193,85233,433,657,73032,494,774,81496,169,853,08125,095,517,219
23123Long Term Debt00230,901,257,846248,345,697,303262,470,132,336268,711,604,222274,781,241,40297,336,305,85231,957,802,356
23179Prepaid Assets009,382,053,98112,691,624,21319,405,555,91917,178,949,50522,795,746,69130,322,077,9259,576,327,351
23232Treasury Stock00002,384,130,0002,105,070,0001,945,130,0001,571,990,000913,370,000
23385Working Capital00196,807,818,420233,188,957,723189,700,858,334188,059,860,226206,103,260,301322,291,439,357232,639,291,108
23000Accounts Payable00306,861,379,955330,592,983,841296,432,401,184251,497,557,282211,343,503,536241,048,113,383188,420,601,192
23029Cash Equivalents0018,642,722,5634,600,000,0004,507,800,0007,531,000,0007,865,500,00000
23245Invested Capital001,366,213,753,1821,366,253,108,3531,305,026,291,9161,302,641,170,1991,272,982,706,138918,570,021,868576,993,894,659
23340Other Properties0043,009,643,62037,842,244,05235,580,985,83833,059,256,89229,950,064,19824,547,338,14318,623,859,401
23132Minority Interest006,414,326,6126,277,390,2166,127,264,8746,135,187,8956,208,657,7905,740,155,115130,972,825,676
23342Other Receivables00207,452,504197,034,164179,314,697112,249,497222,959,091182,072,680300,328,462
23204Retained Earnings00338,564,745,577350,580,983,745345,445,430,723342,233,910,618340,889,319,182276,900,978,702202,587,859,155
23217Total Tax Payable006,137,835,5077,078,855,6005,736,235,4057,977,593,1866,527,529,03311,615,530,89610,629,373,555
23001Accounts Receivable00336,869,882,908359,660,717,599315,782,336,683329,068,031,400250,340,581,319319,321,566,151288,884,783,528
23280Common Stock Equity00803,523,306,242815,539,144,410760,565,144,388759,070,720,783758,960,288,347697,662,406,367459,150,822,144
23403Net Tangible Assets00803,523,306,242815,539,144,410760,565,144,388759,070,720,783758,960,288,347697,662,406,367459,150,822,144
23215Stockholders Equity00803,523,306,242815,539,144,410760,565,144,388759,070,720,783758,960,288,347697,662,406,367459,150,822,144
23383Tangible Book Value00803,523,306,242815,539,144,410760,565,144,388759,070,720,783758,960,288,347697,662,406,367459,150,822,144
23374Total Capitalization001,034,424,564,0881,063,884,841,7131,023,035,276,7241,027,782,325,0051,033,741,529,749794,998,712,219491,108,624,500
23312Land And Improvements0078,195,796,59276,315,739,59276,315,739,59276,315,739,59276,315,739,59276,315,739,59271,461,990,740
23469Other Equity Interest002,193,000,0002,193,000,0002,193,000,0002,193,000,0002,193,000,0002,193,000,0002,193,000,000
23393Ordinary Shares Number001,350,356,8721,350,356,4721,293,015,0661,295,805,6121,297,405,0091,301,136,1201,137,265,207
23395Treasury Shares Number000023,841,30021,050,70019,451,30015,719,9009,522,192
23008Accumulated Depreciation00-326,960,046,310-311,572,867,118-296,110,997,828-280,125,332,678-267,082,564,106-236,684,133,804-208,246,747,356
23282Construction In Progress008,947,335,0182,068,976,3533,759,765,7727,322,066,999453,290,737,77693,299,744,26727,820,757,284
23380Capital Lease Obligations0012,019,293,4396,792,818,5497,680,606,4656,652,307,0245,646,365,0657,545,728,3007,316,095,253
23030Cash And Cash Equivalents00115,840,880,12385,686,516,33338,065,993,85240,964,657,73040,360,274,81496,169,853,08125,095,517,219
23262Gross Accounts Receivable00339,845,758,156362,273,209,860318,394,828,944331,680,523,661252,953,073,580321,881,710,051291,357,916,138
23012Additional Paid In Capital00327,129,873,465327,129,513,465283,025,207,065284,563,248,965285,637,468,265288,054,815,665144,983,332,989
23275Buildings And Improvements00348,231,295,503346,065,361,502340,718,284,273339,738,284,273197,120,781,323191,947,303,404173,802,208,081
23163Other Short Term Investments0012,372,881,60012,461,167,60012,059,867,60014,459,520,00015,101,760,00000
23319Machinery Furniture Equipment00700,862,491,956692,675,896,446690,285,256,300682,206,056,496360,391,012,935346,421,633,479327,977,780,922
23048Current Capital Lease Obligation005,259,155,4853,737,071,7624,041,787,5533,629,603,7513,404,700,5214,127,717,5524,039,191,074
23127Long Term Capital Lease Obligation006,760,137,9543,055,746,7873,638,818,9123,022,703,2732,241,664,5443,418,010,7483,276,904,179
23261Total Equity Gross Minority Interest00809,937,632,854821,816,534,626766,692,409,262765,205,908,678765,168,946,137703,402,561,482590,123,647,820
23067Non Current Deferred Taxes Liabilities000252,543,225245,943,225147,570,939224,960,505102,898,0270
23259Total Liabilities Net Minority Interest00941,764,934,889943,311,005,499907,136,747,165869,861,483,002803,638,004,050507,406,880,546363,428,319,392
23046Current Debt And Capital Lease Obligation00337,048,344,579306,105,338,402286,032,802,745278,488,448,945242,645,876,910127,699,027,20189,924,461,233
23266Allowance For Doubtful Accounts Receivable00-2,975,875,248-2,612,492,261-2,612,492,261-2,612,492,261-2,612,492,261-2,560,143,900-2,473,132,610
23124Long Term Debt And Capital Lease Obligation00237,661,395,800251,401,444,090266,108,951,248271,734,307,495277,022,905,946100,754,316,60035,234,706,535
23344Non Current Pension And Other Postretirement Benefit Plans0024,095,098,41416,943,938,71917,447,655,51118,270,005,46418,382,498,62918,607,320,28524,307,030,899

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,354,090,995732,626,1271,466,976,3521,191,553,0877,315,502,727
26185Free Cash Flow0-13,961,867,74121,641,942,365-326,649,942,672-40,397,183,93074,101,350,452
26027Changes In Cash075,667,363,60129,846,932,380-57,394,628,55771,005,141,9426,180,395,192
26182Issuance Of Debt03,057,966,289,327930,280,359,8092,317,182,050,5621,634,439,597,878969,074,569,523
26016End Cash Position0115,840,880,123115,840,880,12340,360,274,81496,169,853,08125,095,517,219
26112Purchase Of P P E0-53,525,054,868-18,488,622,744-348,379,342,802-114,161,727,009-45,861,165,562
26183Repayment Of Debt0-3,009,298,260,178-914,055,338,295-2,024,067,248,272-1,531,375,054,892-1,034,035,620,138
26125Sale Of Investment02,728,878,40088,286,000000
26005Capital Expenditure0-53,525,054,868-18,488,622,744-348,379,342,802-114,161,727,009-45,861,165,562
26007Cash Dividends Paid0-1,293,015,0760-2,081,817,792-1,626,420,150-1,204,787,320
26012Financing Cash Flow088,189,541,94710,027,357,888282,890,097,763110,210,772,785-75,236,457,987
26013Investing Cash Flow0-52,085,365,473-20,310,990,617-362,014,126,450-112,970,173,922-38,545,662,835
26115Purchase Of Business000000
26098Common Stock Issuance046,787,591,50013,287,428,500289,00017,020,720,3430
26088Common Stock Payments0-1,598,927,5000-2,790,747,500-3,112,725,800-3,719,764,800
26110Purchase Of Investment000-15,101,760,00000
26015Beginning Cash Position040,360,274,81485,686,516,33396,169,853,08125,095,517,21918,838,991,531
26223Classesof Cash Payments0-1,450,549,942,621-422,297,557,521-1,392,577,291,676-1,303,970,666,828-892,725,596,627
26099Long Term Debt Issuance01,954,051,2000198,821,207,60981,834,725,54713,702,000,000
26090Long Term Debt Payments0-27,512,338,686-7,528,838,718-16,329,234,958-58,025,256,347-58,749,832,136
26101Short Term Debt Issuance03,056,012,238,127930,280,359,8092,118,360,842,9531,552,604,872,331955,372,569,523
26091Short Term Debt Payments0-2,981,785,921,492-906,526,499,577-2,007,738,013,314-1,473,349,798,545-975,285,788,002
26181Issuance Of Capital Stock046,787,591,50013,287,428,500289,00017,020,720,3430
26071Net Common Stock Issuance046,787,591,500400,000-2,790,458,50013,907,994,543-3,719,764,800
26073Net Long Term Debt Issuance0-25,558,287,486-7,528,838,718182,491,972,65123,809,469,200-45,047,832,136
26164Net Other Financing Charges0-5,973,063,626-6,198,063,626-5,352,428,235-5,135,344,5940
26165Net Other Investing Changes0-2,643,280,000-2,643,280,000000
26119Net P P E Purchase And Sale0-52,170,963,873-17,755,996,617-346,912,366,450-112,970,173,922-38,545,662,835
26184Repurchase Of Capital Stock0-1,598,927,5000-2,790,747,500-3,112,725,800-3,719,764,800
26075Net Short Term Debt Issuance074,226,316,63523,753,860,232110,622,829,63979,255,073,786-19,913,218,479
26072Net Issuance Payments Of Debt048,668,029,14916,225,021,514293,114,802,290103,064,542,986-64,961,050,615
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes0-186,758,292307,431,4101,585,050,29069,193,92076,130,496
26118Net Investment Purchase And Sale02,728,878,40088,286,000-15,101,760,00000
26304Other Cash Adjustment Outside Changein Cash00000-75,160,327,528
26228Other Cash Paymentsfrom Operating Activities0-168,798,477,364-58,684,090,693-143,106,973,769-170,102,699,356-125,991,480,670
26220Cash Flowsfromusedin Operating Activities Direct039,563,187,12740,130,565,10921,729,400,13073,764,543,079119,962,516,014
26221Classesof Cash Receiptsfrom Operating Activities01,565,658,443,821466,770,717,6221,471,561,574,8001,420,059,044,2341,053,843,990,049

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,354,090,995732,626,127359,603,605108,108,109153,753,1541,466,976,3521,191,553,0877,315,502,727
26185Free Cash Flow0-13,961,867,74121,641,942,365-5,820,278,682-2,830,717,457-26,952,813,967-326,649,942,672-40,397,183,93074,101,350,452
26027Changes In Cash075,667,363,60129,846,932,38047,826,993,347-2,882,555,897875,993,771-57,394,628,55771,005,141,9426,180,395,192
26182Issuance Of Debt03,057,966,289,327930,280,359,809816,746,032,930697,962,401,195612,977,495,3932,317,182,050,5621,634,439,597,878969,074,569,523
26016End Cash Position0115,840,880,123115,840,880,12385,686,516,33338,065,993,85240,964,657,73040,360,274,81496,169,853,08125,095,517,219
26112Purchase Of P P E0-53,525,054,868-18,488,622,744-8,794,495,823-5,612,194,273-20,629,742,028-348,379,342,802-114,161,727,009-45,861,165,562
26183Repayment Of Debt0-3,009,298,260,178-914,055,338,295-814,741,755,030-697,071,703,085-583,429,463,768-2,024,067,248,272-1,531,375,054,892-1,034,035,620,138
26125Sale Of Investment02,728,878,40088,286,000-401,300,0002,399,652,400642,240,000000
26005Capital Expenditure0-53,525,054,868-18,488,622,744-8,794,495,823-5,612,194,273-20,629,742,028-348,379,342,802-114,161,727,009-45,861,165,562
26007Cash Dividends Paid0-1,293,015,0760-1,293,015,07600-2,081,817,792-1,626,420,150-1,204,787,320
26012Financing Cash Flow088,189,541,94710,027,357,88853,688,968,424-2,559,598,94927,032,814,584282,890,097,763110,210,772,785-75,236,457,987
26013Investing Cash Flow0-52,085,365,473-20,310,990,617-8,836,192,218-3,104,433,764-19,833,748,874-362,014,126,450-112,970,173,922-38,545,662,835
26115Purchase Of Business000000000
26098Common Stock Issuance046,787,591,50013,287,428,50033,500,106,00054,0003,000289,00017,020,720,3430
26088Common Stock Payments0-1,598,927,50000-3,475,351,059-2,515,220,041-2,790,747,500-3,112,725,800-3,719,764,800
26110Purchase Of Investment000000-15,101,760,00000
26015Beginning Cash Position040,360,274,81485,686,516,33338,065,993,85240,964,657,73040,360,274,81496,169,853,08125,095,517,21918,838,991,531
26223Classesof Cash Payments0-1,450,549,942,621-422,297,557,521-379,943,580,635-366,913,947,871-281,394,856,594-1,392,577,291,676-1,303,970,666,828-892,725,596,627
26099Long Term Debt Issuance01,954,051,20000124,531,2001,829,520,000198,821,207,60981,834,725,54713,702,000,000
26090Long Term Debt Payments0-27,512,338,686-7,528,838,718-9,668,816,031-6,299,999,209-4,014,684,728-16,329,234,958-58,025,256,347-58,749,832,136
26101Short Term Debt Issuance03,056,012,238,127930,280,359,809816,746,032,930697,837,869,995611,147,975,3932,118,360,842,9531,552,604,872,331955,372,569,523
26091Short Term Debt Payments0-2,981,785,921,492-906,526,499,577-805,072,938,999-690,771,703,876-579,414,779,040-2,007,738,013,314-1,473,349,798,545-975,285,788,002
26181Issuance Of Capital Stock046,787,591,50013,287,428,50033,500,106,00054,0003,000289,00017,020,720,3430
26071Net Common Stock Issuance046,787,591,500400,00052,777,705,600-3,475,297,059-2,515,217,041-2,790,458,50013,907,994,543-3,719,764,800
26073Net Long Term Debt Issuance0-25,558,287,486-7,528,838,718-9,668,816,031-6,175,468,009-2,185,164,728182,491,972,65123,809,469,200-45,047,832,136
26164Net Other Financing Charges0-5,973,063,626-6,198,063,626200,000,00000-5,352,428,235-5,135,344,5940
26165Net Other Investing Changes0-2,643,280,000-2,643,280,000000000
26119Net P P E Purchase And Sale0-52,170,963,873-17,755,996,617-8,434,892,218-5,504,086,164-20,475,988,874-346,912,366,450-112,970,173,922-38,545,662,835
26184Repurchase Of Capital Stock0-1,598,927,50000-3,475,351,059-2,515,220,041-2,790,747,500-3,112,725,800-3,719,764,800
26075Net Short Term Debt Issuance074,226,316,63523,753,860,23211,673,093,9317,066,166,11931,733,196,353110,622,829,63979,255,073,786-19,913,218,479
26072Net Issuance Payments Of Debt048,668,029,14916,225,021,5142,004,277,900890,698,11029,548,031,625293,114,802,290103,064,542,986-64,961,050,615
26116Net Business Purchase And Sale000000000
26063Effect Of Exchange Rate Changes0-186,758,292307,431,410-206,470,866-16,107,981-271,610,8551,585,050,29069,193,92076,130,496
26118Net Investment Purchase And Sale02,728,878,40088,286,000-401,300,0002,399,652,400642,240,000-15,101,760,00000
26304Other Cash Adjustment Outside Changein Cash00000000-75,160,327,528
26228Other Cash Paymentsfrom Operating Activities0-168,798,477,364-58,684,090,693-42,964,639,520-50,467,274,178-16,682,472,973-143,106,973,769-170,102,699,356-125,991,480,670
26220Cash Flowsfromusedin Operating Activities Direct039,563,187,12740,130,565,1092,974,217,1412,781,476,816-6,323,071,93921,729,400,13073,764,543,079119,962,516,014
26221Classesof Cash Receiptsfrom Operating Activities01,565,658,443,821466,770,717,622397,810,902,427389,839,872,058311,236,951,7141,471,561,574,8001,420,059,044,2341,053,843,990,049

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ALDOPT Alkindo Naratama Tbk2024-04-15At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500157,3711,148,000,000,00007511N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-12At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500154,5381,148,000,000,00007212N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-11At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500152,1321,148,000,000,00007212N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-10At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500150,7531,148,000,000,00007212N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-05At close: 04:00PM WIB870880850850850.00 - 880.00850880580.00 - 935.00580935265,500143,3201,148,000,000,00007212N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-04At close: 04:03PM WIB825825870875825.00 - 885.00825885580.00 - 935.00580935279,500139,4201,175,000,000,00007312N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-03At close: 03:49PM WIB7850825830755.00 - 850.00755850580.00 - 935.00580935164,000139,1241,114,000,000,00007012N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-02At close: 04:00PM WIB770770785755730.00 - 815.00730815580.00 - 935.00580935508,300137,3961,060,000,000,00006612N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-04-01At close: 04:13PM WIB890890780770770.00 - 890.00770890580.00 - 935.00580935544,800134,3341,040,000,000,00006512N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-29At close: 04:00PM WIB850850890890820.00 - 895.00820895580.00 - 935.00580935275,200134,3341,202,000,000,00007512N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-28At close: 04:00PM WIB850850890890820.00 - 895.00820895580.00 - 935.00580935275,200152,7361,202,000,000,00007911N/A1.00 (0.12%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-27At close: 04:01PM WIB7958000850785.00 - 860.00785860580.00 - 935.00580935132,700161,2861,148,000,000,00007511N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-26At close: 03:42PM WIB8108100805795.00 - 810.00795810580.00 - 935.005809354,300167,4871,074,000,000,00007011N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-25At close: 04:07PM WIB79079000760.00 - 835.00760835580.00 - 935.00580935162,100170,4261,094,000,000,00007211N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-22At close: 04:06PM WIB795780790800780.00 - 800.00780800580.00 - 935.0058093540,800172,7411,067,000,000,00007011N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-21At close: 04:00PM WIB7850000.0000 - 0.00000000170,93000011N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-14As of 01:43PM WIB. Market open.735750745755725.00 - 800.00725800580.00 - 935.00580935203,100170,3081,020,000,000,00006711N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-13At close: 04:07PM WIB745745730740710.00 - 755.00710755580.00 - 935.00580935201,500171,580992,515,000,00006511N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-11At close: 04:00PM WIB725725740745725.00 - 765.00725765580.00 - 935.0058093569,500179,9581,006,000,000,00006611N/A1.00 (0.13%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-08At close: 04:00PM WIB725725740745725.00 - 765.00725765580.00 - 935.0058093569,500182,7961,006,000,000,00006611N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-05At close: 04:00PM WIB740745730745740.00 - 750.00740750580.00 - 935.0058093554,300187,1871,006,000,000,00006511N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-04At close: 04:02PM WIB730730740750705.00 - 750.00705750580.00 - 935.00580935167,300185,494999,266,000,00006611N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-03-01At close: 04:00PM WIB730730720730725.00 - 750.00725750580.00 - 935.0058093539,000186,025985,763,000,00006511N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-02-28At close: 04:00PM WIB730735725750725.00 - 750.00725750580.00 - 935.00580935208,000182,620985,763,000,00006511N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-02-27At close: 04:03PM WIB715715730735715.00 - 735.00715735580.00 - 935.00580935148,000181,244985,763,000,00006511N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-02-26At close: 04:00PM WIB695695710715690.00 - 725.00690725580.00 - 935.00580935209,500180,271965,507,000,00006411N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk2024-02-23At close: 04:14PM WIB695700695705685.00 - 705.00685705580.00 - 935.0058093562,300189,162938,500,000,00006211N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk (ALDO.JK)2024-02-22At close: 04:06PM WIB690680685695680.00 - 705.00680705580.00 - 935.00580935227,300187,691938,500,000,00006211N/A1.00 (0.14%)10Jul 04, 20230
ALDOPT Alkindo Naratama Tbk (ALDO.JK)2024-02-21At close: 03:46PM WIB690680690700680.00 - 700.00680700580.00 - 935.00580935110,900186,408931,748,000,00006111N/A1.00 (0.14%)10Jul 04, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ALDOPT Alkindo Naratama Tbk2024-04-151,150,000,000,0001,590,000,000,0007500111300009355807427351553521,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-121,150,000,000,0001,590,000,000,0007500111300009355807357331523101,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-111,150,000,000,0001,610,000,000,0007500111260009355807357331513101,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-101,150,000,000,0001,610,000,000,0007500111260009355807357331513101,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-051,110,000,000,0001,570,000,000,00070001112500093507187261393111,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-041,060,000,000,0001,520,000,000,00070001112400093507157251393571,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-031,060,000,000,0001,520,000,000,00070001112400093507147241373441,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-021,040,000,000,0001,500,000,000,00068001112400093507137241342931,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-04-011,200,000,000,0001,660,000,000,00079001112600093507137241342931,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-291,200,000,000,0001,660,000,000,0007900111260009355807097221532931,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-281,150,000,000,0001,610,000,000,00075001112600093507067211612831,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-271,070,000,000,0001,530,000,000,00070001112400093507047201672901,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-261,070,000,000,0001,530,000,000,00070001112400093507037191702911,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-251,070,000,000,0001,530,000,000,0007000111240009355807037191702911,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-221,070,000,000,0001,530,000,000,00071001112400093507007171712321,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-211,060,000,000,0001,520,000,000,00070001112404329355807007171712321,350,000,0001,370,000,000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-14992,510,000,0001,450,000,000,000650011123013393507177131721101,350,000,0001,370,000,000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-131,010,000,000,0001,470,000,000,000660011123013193507177131741101,350,000,0001,370,000,000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-111,010,000,000,0001,470,000,000,0006600111230009355807177131811101,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-08979,010,000,0001,440,000,000,0006400111230009355807207131831091,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-05985,760,000,0001,450,000,000,00065001112300093507337101851461,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-04985,760,000,0001,450,000,000,0006500111230009355807337101851461,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-03-01985,760,000,0001,450,000,000,00065001112300093507377101861481,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-02-28985,760,000,0001,450,000,000,00065001112300093507467081811411,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-02-27965,510,000,0001,420,000,000,00063001112300093507497081801271,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00012-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk2024-02-26938,500,000,0001,400,000,000,00062001112200093507497081801271,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk (ALDO.JK)2024-02-23938,500,000,0001,400,000,000,00062001112200093507557071881111,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk (ALDO.JK)2024-02-22931,750,000,0001,390,000,000,00061001112200093507577061861041,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000
ALDOPT Alkindo Naratama Tbk (ALDO.JK)2024-02-21931,750,000,0001,390,000,000,0006100111220009355807577061861041,350,000,0000343,480,00075000000101009N/AJul 04, 2023N/AN/ADec 31, 2022Sep 30, 202315221,510,000,000,0001,125330114,580,000,00015,090,000,00011-7798,150,000,00073557,510,000,000681604-41,350,000,000-46,210,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:07:537457457457450
2024-03-0514:05:007457457457450
2024-03-0514:00:007457457457451,400
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:07:537457457457450
2024-03-0514:00:007457457457451,400
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:047507507507500
2024-03-0511:45:007457507457504,700
2024-03-0511:35:597457457457450
2024-03-0511:30:007457457457455,000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:00745745745745500
2024-03-0510:42:417457457457450
2024-03-0510:30:007457457457456,100
2024-03-0510:15:007457457407404,200
2024-03-0510:00:0000000
2024-03-0509:57:107457457457450
2024-03-0509:45:0074074574074531,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:07:537457457457450
2024-03-0514:00:007457457457451,400
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:047507507507500
2024-03-0511:35:597457457457450
2024-03-0511:30:007457507457509,700
2024-03-0511:00:0000000
2024-03-0510:42:417457457457450
2024-03-0510:30:007457457457456,600
2024-03-0510:00:007457457407404,200
2024-03-0509:57:107457457457450
2024-03-0509:30:0074574574074532,600
2024-03-0509:00:00745745745745100
2024-03-0415:30:007507507507501,400
2024-03-0415:03:427507507507500
2024-03-0415:00:007507507507507,900
2024-03-0414:30:0074575074575019,800
2024-03-0414:00:007507507457459,000
2024-03-0413:59:367507507507500
2024-03-0413:30:0074575074575012,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:45:267457457457450

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:07:537457457457450
2024-03-0514:00:007457457457451,000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:58:047507507507500
2024-03-0511:35:597457457457450
2024-03-0511:00:007457507457509,700
2024-03-0510:42:417457457457450
2024-03-0510:00:0074574574074510,800
2024-03-0509:57:107457457457450
2024-03-0509:00:0074574574074532,700
2024-03-0415:03:427507507507500
2024-03-0415:00:007507507507509,300
2024-03-0414:00:0075075074575024,000
2024-03-0413:59:367507507507500
2024-03-0413:00:0074575074575012,300
2024-03-0412:00:0000000
2024-03-0411:45:267457457457450
2024-03-0411:26:097457457457450
2024-03-0411:00:007457457457453,300
2024-03-0410:40:397357357357350
2024-03-0410:00:0074074573574040,200
2024-03-0409:55:277407407407400
2024-03-0409:00:0073074570574038,100
2024-03-0115:00:007207307207201,400
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008508508508500
2024-05-0815:00:0086086085085018,700
2024-05-0814:38:428458458458450
2024-05-0813:30:038408408408400
2024-05-0813:30:0084085084084513,800
2024-05-0812:00:0000000
2024-05-0811:45:538408408408400
2024-05-0810:30:0085586084084060,700
2024-05-0809:54:428408408408400
2024-05-0809:29:008608608608600
2024-05-0809:00:0086086084084012,100
2024-05-0716:01:5200000
2024-05-0716:00:008608608608600
2024-05-0715:37:208508508508500
2024-05-0715:00:008608608508604,100
2024-05-0714:06:368608608608600
2024-05-0713:30:008608608608605,000
2024-05-0712:00:0000000
2024-05-0710:53:528458458458450
2024-05-0710:30:0087087584584541,100
2024-05-0709:23:278758758758750
2024-05-0709:02:348258258258250
2024-05-0709:00:008208808208758,000
2024-05-0615:00:0084585084585051,200
2024-05-0614:58:378458458458450
2024-05-0614:17:598458458458450
2024-05-0613:47:358158158158150
2024-05-0613:30:0085085081584518,800
2024-05-0612:00:0000000
2024-05-0610:53:448508508508500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0086086084085086,500
2024-05-0709:00:0082088082086059,700
2024-05-0609:00:00850850815850116,700
2024-05-0309:00:0087087085085052,100
2024-05-0209:00:00905910865865126,700
2024-04-3009:00:00850910845905223,700
2024-04-2909:00:00840875840860236,600
2024-04-2609:00:00840870810840375,100
2024-04-2509:00:00855855830855205,000
2024-04-2409:00:0086086083585535,100
2024-04-2309:00:00855870855860119,500
2024-04-2209:00:00860865850860131,200
2024-04-1909:00:00850875830860149,100
2024-04-1809:00:00855855830850264,900
2024-04-1709:00:00835880810850198,700
2024-04-1609:00:00850855830845518,600
2024-04-0509:00:00880880850850265,500
2024-04-0409:00:00850885825870279,400
2024-04-0309:00:00830850755825164,000
2024-04-0209:00:00770815730785508,300
2024-04-0109:00:00890890770770544,800
2024-03-2809:00:00850895820890275,200
2024-03-2709:00:00800860785850132,700
2024-03-2609:00:008108107957954,300
2024-03-2509:00:00835835760810162,100
2024-03-2209:00:0078080078079040,800
2024-03-2109:00:00790820740795731,100
2024-03-2009:00:00750820730785544,000
2024-03-1909:00:00725825725755628,800
2024-03-1809:00:00725800715725373,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0082088082086059,700
2024-05-0309:00:0087087085085052,100
2024-05-0209:00:00905910865865126,700
2024-04-3009:00:00850910845905223,700
2024-04-2909:00:00840875840860236,600
2024-04-2609:00:00840870810840375,100
2024-04-2509:00:00855855830855205,000
2024-04-2409:00:0086086083585535,100
2024-04-2309:00:00855870855860119,500
2024-04-2209:00:00860865850860131,200
2024-04-1909:00:00850875830860149,100
2024-04-1809:00:00855855830850264,900
2024-04-1709:00:00835880810850198,700
2024-04-1609:00:00850855830845518,600
2024-04-0509:00:00880880850850265,500
2024-04-0409:00:00850885825870279,400
2024-04-0309:00:00830850755825164,000
2024-04-0209:00:00770815730785508,300
2024-04-0109:00:00890890770770544,800
2024-03-2809:00:00850895820890275,200
2024-03-2709:00:00800860785850132,700
2024-03-2609:00:008108107957954,300
2024-03-2509:00:00835835760810162,100
2024-03-2209:00:0078080078079040,800
2024-03-2109:00:00790820740795731,100
2024-03-2009:00:00750820730785544,000
2024-03-1909:00:00725825725755628,800
2024-03-1809:00:00725800715725373,800
2024-03-1509:00:0074575071572538,000
2024-03-1409:00:00750800720745269,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00850880815860176,400
2024-04-2800:00:00840910840850639,100
2024-04-2100:00:00860870810840865,900
2024-04-1400:00:008508808108601,131,300
2024-04-0700:00:008508508508500
2024-03-3100:00:008908907308501,762,000
2024-03-2400:00:00835895760890574,300
2024-03-1700:00:007258257157902,318,500
2024-03-1000:00:00745800710725508,900
2024-03-0300:00:00730765705745431,800
2024-02-2500:00:00695750690730663,500
2024-02-1800:00:00675715675695796,300
2024-02-1100:00:00655725605675407,400
2024-02-0400:00:00635670615650195,500
2024-01-2800:00:00660680615635313,200
2024-01-2100:00:00710710660660194,900
2024-01-1400:00:00710715685690178,800
2024-01-0700:00:00720760695705233,000
2023-12-3100:00:00930930700720975,300
2023-12-2400:00:009209358809302,497,200
2023-12-1700:00:008909208509202,261,800
2023-12-1000:00:008258907958901,523,000
2023-12-0300:00:00800850765810588,600
2023-11-2600:00:00780860780800471,000
2023-11-1900:00:007458757157751,326,800
2023-11-1200:00:007257506907351,970,600
2023-11-0500:00:007407607007251,620,500
2023-10-2900:00:007507607007401,094,400
2023-10-2200:00:00755770720750870,200
2023-10-1500:00:007407557157551,000,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00905910865865126,700
2024-03-3100:00:008909107309054,219,500
2024-02-2900:00:007308957058903,872,500
2024-01-3100:00:006707506057302,138,000
2023-12-3100:00:009309306306701,780,900
2023-11-3000:00:008009357659306,918,100
2023-10-3100:00:007058756908205,917,400
2023-09-3000:00:007507707007354,187,100
2023-08-3100:00:006657606057455,148,100
2023-07-3100:00:006807656456752,479,200
2023-06-3000:00:006007505806802,994,000
2023-05-3100:00:006106405806002,717,100
2023-04-3000:00:006506805906103,761,300
2023-03-3100:00:0069569567069093,900
2023-02-2800:00:00740740720725201,200
2023-01-3100:00:0078080078080094,700
2022-12-3100:00:008058357708152,986,000
2022-11-3000:00:008209357508054,776,500
2022-10-3100:00:0081094080081513,141,700
2022-09-3000:00:0067587565081015,669,500
2022-08-3100:00:0069581064565512,685,900
2022-07-3100:00:0080082068070012,009,800
2022-06-3000:00:0085088575581028,654,500
2022-05-3100:00:009551,08078585056,143,900
2022-04-3000:00:0095599587095544,956,900
2022-03-3100:00:001,0401,200850955151,017,500
2022-02-2800:00:001,1051,1809751,045155,295,100
2022-01-3100:00:001,3101,4001,0001,105265,959,300
2021-12-3100:00:009951,4959801,310237,581,200
2021-11-3000:00:009781,2308151,000120,244,607

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00905910865865126,700
2024-03-3100:00:008908907308603,995,800
2024-02-2900:00:007308957058903,872,500
2024-01-3100:00:0067091060590510,230,000
2023-12-3100:00:009309306058907,791,400
2023-11-3000:00:0080093560573010,837,000
2023-10-3100:00:0070593563067014,616,400
2023-09-3000:00:0075093569093017,022,600
2023-08-3100:00:0066587560582015,252,600
2023-07-3100:00:0068077060573511,814,400
2023-06-3000:00:0060076558074510,621,300
2023-05-3100:00:006107655806758,190,300
2023-04-3000:00:006507505806809,472,400
2023-03-3100:00:006906905806006,496,100
2023-02-2800:00:007407505906107,680,400
2023-01-3100:00:007808006556907,217,600
2022-10-3100:00:0081094075081520,904,200
2022-07-3100:00:0080087564581040,365,200
2022-04-3000:00:009551,080755810129,755,300
2022-01-3100:00:001,3101,400850955572,271,900
2021-10-3100:00:007151,4957001,310565,760,767
2021-07-3100:00:00609820595715510,867,899
2021-04-3000:00:008011,041571609458,060,533
2021-01-3100:00:0044186341279675,173,770



Dividends Amount

DateTimeAmount
2023-07-0409:00:001
2022-06-2009:00:002
2021-06-2809:00:001
2020-08-2709:00:001
2020-08-2609:00:001
2019-07-0809:00:001
2018-05-3109:00:001
2014-07-1809:00:002

Dividends Yields

YearDistributionTotal AmountYields
2023110.13 %
2022120.20 %
2021110.18 %
2020220.28 %
2019110.14 %
2018110.12 %
2014120.19 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters