for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ESTIPT Ever Shine Tex Tbk
FITTPT Hotel Fitra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
DAYAPT Duta Intidaya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AKPI - PT Argha Karya Prima Industry Tbk

Sector : Consumer Cyclical      Industry : Packaging & Containers

PT Argha Karya Prima Industry Tbk engages in the production and distribution of flexible packaging films in Indonesia, Africa, the United States, the Middle East, Europe, Australia, New Zealand, and rest of Asia. The company operates in two segments, Manufacturing and Distribution. It offers biaxially oriented poly propylene films, polyethylene terephthalate films, and polyester films. The company also offers printing, barrier, paper lamination, clear, metalized, coated, heat sealable, and white cavitated films, as well as films for straw and tobacco. PT Argha Karya Prima Industry Tbk was founded in 1980 and is based in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
IPOLPT Indopoly Swakarsa Industry Tbk
KDSIPT Kedawung Setia Industrial Tbk
APLIPT Asiaplast Industries Tbk
TRSTPT Trias Sentosa Tbk
TALFPT Tunas Alfin Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1303
14010Ps Ratio3000
101Enterprises Value Revenue Ratio7113
40001Market Cap14352,042,600,000453,063,520,000746,942,560,000
14012Pb Ratio21000
102Enterprises Value E B I T D A Ratio254334114
40002Enterprise Value351,416,609,081,0001,510,219,140,0001,758,990,533,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio13024643
14010Ps Ratio3000000
101Enterprises Value Revenue Ratio7111113
40001Market Cap14352,042,600,000453,063,520,000486,737,160,000596,941,800,000765,310,000,000746,942,560,000
14012Pb Ratio21000000
102Enterprises Value E B I T D A Ratio2543341785114
40002Enterprise Value351,416,609,081,0001,510,219,140,0001,597,233,861,0001,615,542,503,0001,730,820,721,0001,758,990,533,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T029,390,590,0002,490,442,000324,696,332,000265,459,445,000100,669,021,000
20091Net Income0-29,647,091,000-12,641,628,000195,539,417,000147,831,251,00066,015,377,000
29004Basic E P S0-480319241108
20190E B I T D A032,610,334,0003,347,055,000327,739,611,000269,210,234,000105,389,176,000
20046Gross Profit0224,978,167,00076,410,494,000375,021,375,000344,709,186,000241,988,546,000
29009Diluted E P S0-480319241108
20136Pretax Income0-41,969,159,000-16,807,940,000270,666,895,000221,678,190,00040,676,936,000
20145Tax Provision0-12,311,756,000-4,156,000,00075,137,513,00073,855,954,000-25,328,611,000
20100Total Revenue02,723,631,493,000675,657,064,0003,105,631,649,0002,702,959,888,0002,230,113,093,000
20164Total Expenses02,707,502,706,000670,880,251,0002,792,173,801,0002,441,791,849,0002,127,460,782,000
20013Cost Of Revenue02,498,653,326,000599,246,570,0002,730,610,274,0002,358,250,702,0001,988,124,547,000
20177Interest Income0473,897,000134,029,000349,831,000496,331,000663,635,000
20057Interest Expense071,359,749,00019,298,382,00054,029,437,00043,781,255,00059,992,085,000
20109Operating Income016,128,787,0004,776,813,000313,457,848,000261,168,039,000102,652,311,000
20316Normalized Income0-29,647,091,000-12,641,628,000195,539,417,000147,831,251,00066,015,377,000
20108Operating Expense0208,849,380,00071,633,681,00061,563,527,00083,541,147,000139,336,235,000
20112Operating Revenue02,723,631,493,000675,657,064,0003,105,631,649,0002,702,959,888,0002,230,113,093,000
20087Minority Interests010,312,00010,312,00010,035,0009,015,0009,830,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-73,770,257,000-19,898,275,000-56,851,959,000-46,823,898,000-61,975,375,000
20416Total Unusual Items0000115,834,320,0000
29010Basic Average Shares0612,248,0000612,248,000612,248,000612,248,000
20269Other Special Charges0000-115,834,320,0000
20287Rent And Landing Fees02,875,564,000696,496,0002,922,220,0002,929,441,0002,918,659,000
29011Diluted Average Shares0612,248,0000612,248,000612,248,000612,248,000
20420Normalized E B I T D A032,610,334,0003,347,055,000327,739,611,000269,210,234,000105,389,176,000
20162Special Income Charges0000115,834,320,0000
20315Reconciled Depreciation03,219,744,000856,613,0003,043,279,0003,750,789,0004,720,155,000
20312Other Operating Expenses013,156,024,00012,549,051,0005,541,945,0003,785,500,00018,212,683,000
20368Total Other Finance Cost02,884,405,000733,922,0003,172,353,0003,538,974,0002,646,925,000
20440Rent Expense Supplemental02,875,564,000696,496,0002,922,220,0002,929,441,0002,918,659,000
20314Reconciled Cost Of Revenue02,498,653,326,000599,246,570,0002,730,610,274,0002,358,250,702,0001,988,124,547,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement03,219,744,000856,613,0003,043,279,0003,750,789,0004,720,155,000
20075Interest Income Non Operating0473,897,000134,029,000349,831,000496,331,000663,635,000
20158Selling And Marketing Expense0103,745,555,00033,022,856,000154,241,280,000123,472,798,00054,875,858,000
20064Interest Expense Non Operating071,359,749,00019,298,382,00054,029,437,00043,781,255,00059,992,085,000
20093Net Income Common Stockholders0-29,647,091,000-12,641,628,000195,539,417,000147,831,251,00066,015,377,000
20094Net Income Continuous Operations0-29,657,403,000-12,651,940,000195,529,382,000147,822,236,00066,005,547,000
20045General And Administrative Expense020,784,618,0006,925,559,00015,142,490,00013,102,426,00012,389,009,000
20159Selling General And Administration0124,530,173,00039,948,415,000169,383,770,000136,575,224,00067,264,867,000
20435Total Operating Income As Reported028,916,693,0002,356,413,000324,346,501,000264,963,114,000100,005,386,000
20412Other Non Operating Income Expenses00000-8,853,946,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-29,647,091,000-12,641,628,000195,539,417,000147,831,251,00066,015,377,000
20417Total Unusual Items Excluding Goodwill0000115,834,320,0000
20077Net Non Operating Interest Income Expense0-73,770,257,000-19,898,275,000-56,851,959,000-46,823,898,000-61,975,375,000
20346Net Income Including Noncontrolling Interests0-29,657,403,000-12,651,940,000195,529,382,000147,822,236,00066,005,547,000
20019Depreciation And Amortization In Income Statement03,219,744,000856,613,0003,043,279,0003,750,789,0004,720,155,000
20309Net Income From Continuing And Discontinued Operation0-29,647,091,000-12,641,628,000195,539,417,000147,831,251,00066,015,377,000
20331Net Income From Continuing Operation Net Minority Interest0-29,647,091,000-12,641,628,000195,539,417,000147,831,251,00066,015,377,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T029,390,590,0002,490,442,000182,198,0004,282,547,00022,435,403,000324,696,332,000265,459,445,000100,669,021,000
20091Net Income0-29,647,091,000-12,641,628,000-18,183,413,000-13,297,278,00014,475,228,000195,539,417,000147,831,251,00066,015,377,000
29004Basic E P S0-480-35024319241108
20190E B I T D A032,610,334,0003,347,055,000876,576,0005,134,676,00023,252,027,000327,739,611,000269,210,234,000105,389,176,000
20046Gross Profit0224,978,167,00076,410,494,00031,192,550,00050,685,565,00066,689,558,000375,021,375,000344,709,186,000241,988,546,000
29009Diluted E P S0-480-35024319241108
20136Pretax Income0-41,969,159,000-16,807,940,000-18,215,641,000-14,376,140,0007,430,562,000270,666,895,000221,678,190,00040,676,936,000
20145Tax Provision0-12,311,756,000-4,156,000,000-32,228,000-1,078,862,000-7,044,666,00075,137,513,00073,855,954,000-25,328,611,000
20100Total Revenue02,723,631,493,000675,657,064,000698,258,034,000619,010,970,000730,705,425,0003,105,631,649,0002,702,959,888,0002,230,113,093,000
20164Total Expenses02,707,502,706,000670,880,251,000712,816,787,000616,133,014,000707,672,654,0002,792,173,801,0002,441,791,849,0002,127,460,782,000
20013Cost Of Revenue02,498,653,326,000599,246,570,000667,065,484,000568,325,405,000664,015,867,0002,730,610,274,0002,358,250,702,0001,988,124,547,000
20177Interest Income0473,897,000134,029,000125,647,00097,803,000116,418,000349,831,000496,331,000663,635,000
20057Interest Expense071,359,749,00019,298,382,00018,397,839,00018,658,687,00015,004,841,00054,029,437,00043,781,255,00059,992,085,000
20109Operating Income016,128,787,0004,776,813,000-14,558,753,0002,877,956,00023,032,771,000313,457,848,000261,168,039,000102,652,311,000
20316Normalized Income0-29,647,091,000-12,641,628,000-18,183,413,000-13,297,278,00014,475,228,000195,539,417,000147,831,251,00066,015,377,000
20108Operating Expense0208,849,380,00071,633,681,00045,751,303,00047,807,609,00043,656,787,00061,563,527,00083,541,147,000139,336,235,000
20112Operating Revenue02,723,631,493,000675,657,064,000698,258,034,000619,010,970,000730,705,425,0003,105,631,649,0002,702,959,888,0002,230,113,093,000
20087Minority Interests010,312,00010,312,00000010,035,0009,015,0009,830,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-73,770,257,000-19,898,275,000-18,916,014,000-19,171,713,000-15,784,255,000-56,851,959,000-46,823,898,000-61,975,375,000
20416Total Unusual Items0000000115,834,320,0000
29010Basic Average Shares0612,248,0000612,248,0000612,248,000612,248,000612,248,000612,248,000
20269Other Special Charges0000000-115,834,320,0000
20287Rent And Landing Fees02,875,564,000696,496,000712,374,000741,700,000724,994,0002,922,220,0002,929,441,0002,918,659,000
29011Diluted Average Shares0612,248,0000612,248,0000612,248,000612,248,000612,248,000612,248,000
20420Normalized E B I T D A032,610,334,0003,347,055,000876,576,0005,134,676,00023,252,027,000327,739,611,000269,210,234,000105,389,176,000
20162Special Income Charges0000000115,834,320,0000
20315Reconciled Depreciation03,219,744,000856,613,000694,378,000852,129,000816,624,0003,043,279,0003,750,789,0004,720,155,000
20312Other Operating Expenses013,156,024,00012,549,051,000244,082,000197,553,000165,338,0005,541,945,0003,785,500,00018,212,683,000
20368Total Other Finance Cost02,884,405,000733,922,000643,822,000610,829,000895,832,0003,172,353,0003,538,974,0002,646,925,000
20440Rent Expense Supplemental02,875,564,000696,496,000712,374,000741,700,000724,994,0002,922,220,0002,929,441,0002,918,659,000
20314Reconciled Cost Of Revenue02,498,653,326,000599,246,570,000667,065,484,000568,325,405,000664,015,867,0002,730,610,274,0002,358,250,702,0001,988,124,547,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement03,219,744,000856,613,000694,378,000852,129,000816,624,0003,043,279,0003,750,789,0004,720,155,000
20075Interest Income Non Operating0473,897,000134,029,000125,647,00097,803,000116,418,000349,831,000496,331,000663,635,000
20158Selling And Marketing Expense0103,745,555,00033,022,856,00024,168,094,00024,281,060,00022,273,545,000154,241,280,000123,472,798,00054,875,858,000
20064Interest Expense Non Operating071,359,749,00019,298,382,00018,397,839,00018,658,687,00015,004,841,00054,029,437,00043,781,255,00059,992,085,000
20093Net Income Common Stockholders0-29,647,091,000-12,641,628,000-18,183,413,000-13,297,278,00014,475,228,000195,539,417,000147,831,251,00066,015,377,000
20094Net Income Continuous Operations0-29,657,403,000-12,651,940,000-18,183,413,000-13,297,278,00014,475,228,000195,529,382,000147,822,236,00066,005,547,000
20045General And Administrative Expense020,784,618,0006,925,559,0004,077,929,0004,719,987,0005,061,143,00015,142,490,00013,102,426,00012,389,009,000
20159Selling General And Administration0124,530,173,00039,948,415,00028,246,023,00029,001,047,00027,334,688,000169,383,770,000136,575,224,00067,264,867,000
20435Total Operating Income As Reported028,916,693,0002,356,413,00056,551,0004,184,744,00022,318,985,000324,346,501,000264,963,114,000100,005,386,000
20412Other Non Operating Income Expenses0008,337,315,000418,475,000-3,091,332,00000-8,853,946,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-29,647,091,000-12,641,628,000-18,183,413,000-13,297,278,00014,475,228,000195,539,417,000147,831,251,00066,015,377,000
20417Total Unusual Items Excluding Goodwill0000000115,834,320,0000
20077Net Non Operating Interest Income Expense0-73,770,257,000-19,898,275,000-18,916,014,000-19,171,713,000-15,784,255,000-56,851,959,000-46,823,898,000-61,975,375,000
20346Net Income Including Noncontrolling Interests0-29,657,403,000-12,651,940,000-18,183,413,000-13,297,278,00014,475,228,000195,529,382,000147,822,236,00066,005,547,000
20019Depreciation And Amortization In Income Statement03,219,744,000856,613,000694,378,000852,129,000816,624,0003,043,279,0003,750,789,0004,720,155,000
20309Net Income From Continuing And Discontinued Operation0-29,647,091,000-12,641,628,000-18,183,413,000-13,297,278,00014,475,228,000195,539,417,000147,831,251,00066,015,377,000
20331Net Income From Continuing Operation Net Minority Interest0-29,647,091,000-12,641,628,000-18,183,413,000-13,297,278,00014,475,228,000195,539,417,000147,831,251,00066,015,377,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,080,163,697,000978,461,156,0001,082,841,566,000718,342,172,000
23165Payables00295,776,473,000524,461,972,000543,116,489,000343,555,694,000
23139Net P P E001,892,389,929,0002,012,341,286,0001,876,284,520,0001,607,219,609,000
23351Properties000000
23386Total Debt001,131,272,121,0001,037,776,431,0001,102,892,882,000785,461,335,000
23100Gross P P E004,663,974,511,0004,698,538,560,0004,207,483,722,0003,806,333,062,000
23038Common Stock00306,124,000,000306,124,000,000306,124,000,000306,124,000,000
23045Current Debt00742,194,121,000562,329,791,000591,981,316,000516,752,024,000
23532Share Issued00612,248,000612,248,000612,248,000680,000,000
23220Total Assets003,351,569,378,0003,590,544,764,0003,335,740,359,0002,644,267,716,000
23027Capital Stock00306,124,000,000306,124,000,000306,124,000,000306,124,000,000
23382Other Payable0019,208,374,00014,564,458,00025,224,159,00014,180,073,000
23028Cash Financial0051,108,424,00059,315,275,00020,051,316,00067,119,163,000
23123Long Term Debt00389,078,000,000475,446,640,000510,911,566,000268,709,311,000
23179Prepaid Assets00134,504,327,00059,028,896,00048,754,402,00026,619,515,000
23232Treasury Stock000000
23385Working Capital00179,996,761,000266,134,621,000141,866,568,00030,111,384,000
23000Accounts Payable00271,747,045,000507,683,324,000507,331,914,000324,100,781,000
23245Invested Capital002,783,304,970,0002,809,358,015,0002,566,001,473,0002,099,434,486,000
23340Other Properties00610,901,346,000607,841,505,000512,768,681,000438,021,765,000
23132Minority Interest00-103,575,000-115,707,000-95,177,000-86,392,000
23342Other Receivables008,597,330,0007,877,269,0001,542,475,0001,612,512,000
23204Retained Earnings00721,346,251,000792,695,056,000613,498,068,000488,473,017,000
23217Total Tax Payable004,821,054,0002,214,190,00010,560,416,0005,274,840,000
23001Accounts Receivable00615,402,806,000575,823,060,000578,808,178,000428,181,253,000
23280Common Stock Equity001,652,032,849,0001,771,581,584,0001,463,108,591,0001,313,973,151,000
23403Net Tangible Assets001,651,710,539,0001,771,235,021,0001,462,778,199,0001,313,630,693,000
23215Stockholders Equity001,652,032,849,0001,771,581,584,0001,463,108,591,0001,313,973,151,000
23383Tangible Book Value001,651,710,539,0001,771,235,021,0001,462,778,199,0001,313,630,693,000
23374Total Capitalization002,041,110,849,0002,247,028,224,0001,974,020,157,0001,582,682,462,000
23312Land And Improvements0088,975,461,00090,745,416,00081,819,843,00080,823,968,000
23393Ordinary Shares Number00612,248,000612,248,000612,248,000612,248,000
23395Treasury Shares Number0000067,752,000
23008Accumulated Depreciation00-2,771,584,582,000-2,686,197,274,000-2,331,199,202,000-2,199,113,453,000
23282Construction In Progress0024,877,063,00015,940,875,000327,930,754,000143,968,112,000
23030Cash And Cash Equivalents0051,108,424,00059,315,275,00020,051,316,00067,119,163,000
23262Gross Accounts Receivable00620,788,061,000576,687,206,000580,423,020,000429,842,783,000
23012Additional Paid In Capital00258,138,280,000258,138,280,000258,138,280,000258,138,280,000
23275Buildings And Improvements00535,330,144,000542,806,388,000477,963,424,000442,373,617,000
23126Long Term Equity Investment00164,232,154,000162,754,291,000139,468,902,000109,831,523,000
23163Other Short Term Investments0015,597,216,00012,950,435,00016,614,321,0003,858,372,000
23020Available For Sale Securities0000139,468,902,000109,831,523,000
23319Machinery Furniture Equipment003,403,890,497,0003,441,204,376,0002,807,001,020,0002,701,145,600,000
23098Goodwill And Other Intangible Assets00322,310,000346,563,000330,392,000342,458,000
23261Total Equity Gross Minority Interest001,651,929,274,0001,771,465,877,0001,463,013,414,0001,313,886,759,000
23067Non Current Deferred Taxes Liabilities00194,220,017,000217,842,577,000165,616,694,000149,889,125,000
23259Total Liabilities Net Minority Interest001,699,640,104,0001,819,078,887,0001,872,726,945,0001,330,380,957,000
23046Current Debt And Capital Lease Obligation00742,194,121,000562,329,791,000591,981,316,000516,752,024,000
23266Allowance For Doubtful Accounts Receivable00-5,385,255,000-864,146,000-1,614,842,000-1,661,530,000
23124Long Term Debt And Capital Lease Obligation00389,078,000,000475,446,640,000510,911,566,000268,709,311,000
23344Non Current Pension And Other Postretirement Benefit Plans0051,045,994,00014,793,267,00033,409,184,00031,868,969,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,080,163,697,0001,072,307,653,0001,124,845,633,0001,033,352,660,000978,461,156,0001,082,841,566,000718,342,172,000
23165Payables00295,776,473,000248,914,009,000346,274,472,000324,158,881,000524,461,972,000543,116,489,000343,555,694,000
23139Net P P E001,892,389,929,0001,937,691,885,0001,894,377,473,0001,909,621,655,0002,012,341,286,0001,876,284,520,0001,607,219,609,000
23351Properties000000000
23386Total Debt001,131,272,121,0001,116,400,207,0001,171,728,280,0001,076,685,073,0001,037,776,431,0001,102,892,882,000785,461,335,000
23100Gross P P E004,663,974,511,0004,694,873,738,0004,527,453,117,0004,516,022,358,0004,698,538,560,0004,207,483,722,0003,806,333,062,000
23038Common Stock00306,124,000,000306,124,000,000306,124,000,000306,124,000,000306,124,000,000306,124,000,000306,124,000,000
23045Current Debt00742,194,121,000644,523,695,000708,760,347,000615,454,188,000562,329,791,000591,981,316,000516,752,024,000
23532Share Issued00612,248,000612,248,000612,248,000612,248,000612,248,000612,248,000680,000,000
23220Total Assets003,351,569,378,0003,320,401,008,0003,433,353,535,0003,348,101,279,0003,590,544,764,0003,335,740,359,0002,644,267,716,000
23027Capital Stock00306,124,000,000306,124,000,000306,124,000,000306,124,000,000306,124,000,000306,124,000,000306,124,000,000
23382Other Payable0019,208,374,00016,801,436,00024,215,299,00018,449,489,00014,564,458,00025,224,159,00014,180,073,000
23028Cash Financial0051,108,424,00044,092,554,00046,882,647,00043,332,413,00059,315,275,00020,051,316,00067,119,163,000
23123Long Term Debt00389,078,000,000471,876,512,000462,967,933,000461,230,885,000475,446,640,000510,911,566,000268,709,311,000
23179Prepaid Assets00134,504,327,00049,214,560,000104,943,558,000104,628,405,00059,028,896,00048,754,402,00026,619,515,000
23232Treasury Stock000000000
23385Working Capital00179,996,761,000233,721,203,000253,823,228,000272,204,687,000266,134,621,000141,866,568,00030,111,384,000
23000Accounts Payable00271,747,045,000230,780,092,000320,529,015,000303,528,525,000507,683,324,000507,331,914,000324,100,781,000
23245Invested Capital002,783,304,970,0002,823,346,840,0002,856,479,303,0002,787,960,698,0002,809,358,015,0002,566,001,473,0002,099,434,486,000
23340Other Properties00610,901,346,000613,657,961,000585,999,142,000583,700,855,000607,841,505,000512,768,681,000438,021,765,000
23132Minority Interest00-103,575,000-114,199,000-110,522,000-110,786,000-115,707,000-95,177,000-86,392,000
23342Other Receivables008,597,330,0003,225,911,0001,308,711,0001,795,317,0007,877,269,0001,542,475,0001,612,512,000
23204Retained Earnings00721,346,251,000764,587,501,000782,770,914,000807,170,284,000792,695,056,000613,498,068,000488,473,017,000
23217Total Tax Payable004,821,054,0001,332,481,0001,530,158,0002,180,867,0002,214,190,00010,560,416,0005,274,840,000
23001Accounts Receivable00615,402,806,000621,957,586,000584,455,559,000576,855,610,000575,823,060,000578,808,178,000428,181,253,000
23280Common Stock Equity001,652,032,849,0001,706,946,633,0001,684,751,023,0001,711,275,625,0001,771,581,584,0001,463,108,591,0001,313,973,151,000
23403Net Tangible Assets001,651,710,539,0001,706,604,586,0001,684,419,991,0001,710,943,800,0001,771,235,021,0001,462,778,199,0001,313,630,693,000
23215Stockholders Equity001,652,032,849,0001,706,946,633,0001,684,751,023,0001,711,275,625,0001,771,581,584,0001,463,108,591,0001,313,973,151,000
23383Tangible Book Value001,651,710,539,0001,706,604,586,0001,684,419,991,0001,710,943,800,0001,771,235,021,0001,462,778,199,0001,313,630,693,000
23374Total Capitalization002,041,110,849,0002,178,823,145,0002,147,718,956,0002,172,506,510,0002,247,028,224,0001,974,020,157,0001,582,682,462,000
23312Land And Improvements0088,975,461,00089,610,333,00086,724,519,00086,932,297,00090,745,416,00081,819,843,00080,823,968,000
23393Ordinary Shares Number00612,248,000612,248,000612,248,000612,248,000612,248,000612,248,000612,248,000
23395Treasury Shares Number0000000067,752,000
23008Accumulated Depreciation00-2,771,584,582,000-2,757,181,853,000-2,633,075,644,000-2,606,400,703,000-2,686,197,274,000-2,331,199,202,000-2,199,113,453,000
23282Construction In Progress0024,877,063,00026,389,910,00029,791,037,00018,712,597,00015,940,875,000327,930,754,000143,968,112,000
23030Cash And Cash Equivalents0051,108,424,00044,092,554,00046,882,647,00043,332,413,00059,315,275,00020,051,316,00067,119,163,000
23262Gross Accounts Receivable00620,788,061,000622,807,873,000585,271,999,000577,674,483,000576,687,206,000580,423,020,000429,842,783,000
23012Additional Paid In Capital00258,138,280,000258,138,280,000258,138,280,000258,138,280,000258,138,280,000258,138,280,000258,138,280,000
23275Buildings And Improvements00535,330,144,000539,150,864,000520,868,187,000520,605,506,000542,806,388,000477,963,424,000442,373,617,000
23126Long Term Equity Investment00164,232,154,000162,615,634,000151,624,786,000159,154,542,000162,754,291,000139,468,902,000109,831,523,000
23163Other Short Term Investments0015,597,216,00015,152,033,00014,348,932,00014,751,957,00012,950,435,00016,614,321,0003,858,372,000
23020Available For Sale Securities0000000139,468,902,000109,831,523,000
23319Machinery Furniture Equipment003,403,890,497,0003,426,064,670,0003,304,070,232,0003,306,071,103,0003,441,204,376,0002,807,001,020,0002,701,145,600,000
23098Goodwill And Other Intangible Assets00322,310,000342,047,000331,032,000331,825,000346,563,000330,392,000342,458,000
23261Total Equity Gross Minority Interest001,651,929,274,0001,706,832,434,0001,684,640,501,0001,711,164,839,0001,771,465,877,0001,463,013,414,0001,313,886,759,000
23067Non Current Deferred Taxes Liabilities00194,220,017,000207,116,889,000192,704,310,000191,455,356,000217,842,577,000165,616,694,000149,889,125,000
23259Total Liabilities Net Minority Interest001,699,640,104,0001,613,568,574,0001,748,713,034,0001,636,936,440,0001,819,078,887,0001,872,726,945,0001,330,380,957,000
23046Current Debt And Capital Lease Obligation00742,194,121,000644,523,695,000708,760,347,000615,454,188,000562,329,791,000591,981,316,000516,752,024,000
23266Allowance For Doubtful Accounts Receivable00-5,385,255,000-850,287,000-816,440,000-818,873,000-864,146,000-1,614,842,000-1,661,530,000
23124Long Term Debt And Capital Lease Obligation00389,078,000,000471,876,512,000462,967,933,000461,230,885,000475,446,640,000510,911,566,000268,709,311,000
23344Non Current Pension And Other Postretirement Benefit Plans0051,045,994,00014,793,267,00014,793,267,00014,793,267,00014,793,267,00033,409,184,00031,868,969,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E064,227,00064,227,000186,779,121,000117,634,320,00045,369,530,000
26185Free Cash Flow0-37,330,853,00011,715,762,00058,708,728,000-405,351,211,000109,773,433,000
26027Changes In Cash0-16,038,093,000-1,646,891,00030,905,147,000-48,809,352,0001,837,466,000
26182Issuance Of Debt00-3,333,570,00038,715,013,000346,851,909,00069,587,709,000
26016End Cash Position051,108,424,00051,108,424,00059,315,275,00020,051,316,00067,119,163,000
26112Purchase Of P P E0-60,023,521,00014,937,810,000-81,187,997,000-392,485,130,000-131,824,002,000
26183Repayment Of Debt0-103,811,767,000-29,694,522,000-103,640,999,000-95,903,585,000-105,975,762,000
26005Capital Expenditure0-60,023,521,000-60,023,521,000-81,187,997,000-392,485,130,000-131,824,002,000
26007Cash Dividends Paid0-10,077,503,000-7,781,000-29,927,128,000-15,268,942,000-4,492,023,000
26012Financing Cash Flow020,875,293,000-16,098,068,000-220,156,970,000264,871,928,000-158,267,432,000
26253Interest Paid C F F0-62,738,835,000-15,402,330,000-52,032,321,000-39,423,558,000-56,587,523,000
26013Investing Cash Flow0-59,606,054,00017,673,225,000111,165,392,000-300,815,199,000-81,492,537,000
26115Purchase Of Business0000-20,231,886,0000
26110Purchase Of Investment0000-30,860,297,000-164,440,000
26015Beginning Cash Position059,315,275,00044,092,554,00020,051,316,00067,119,163,00063,380,838,000
26223Classesof Cash Payments0-2,620,259,458,000-672,521,285,000-2,883,798,253,000-2,522,718,149,000-2,022,021,728,000
26099Long Term Debt Issuance00-3,333,570,00038,715,013,000346,851,909,00069,587,709,000
26090Long Term Debt Payments0-103,811,767,000-29,694,522,000-103,640,999,000-95,903,585,000-105,975,762,000
26246Dividends Received C F I00004,895,908,0005,126,375,000
26073Net Long Term Debt Issuance0-103,811,767,000-33,028,092,000-64,925,986,000250,948,324,000-36,388,053,000
26164Net Other Financing Charges0-992,094,000-2,394,475,0003,211,699,000-5,921,121,00011,843,104,000
26165Net Other Investing Changes03,386,737,0003,386,737,000000
26119Net P P E Purchase And Sale0-59,959,294,00015,002,037,000105,591,124,000-274,850,810,000-86,454,472,000
26075Net Short Term Debt Issuance0198,495,492,00034,734,610,000-76,483,234,00074,537,225,000-72,642,937,000
26072Net Issuance Payments Of Debt094,683,725,0001,706,518,000-141,409,220,000325,485,549,000-109,030,990,000
26226Paymentson Behalfof Employees0-209,861,984,000-56,726,354,000-209,604,285,000-206,847,979,000-167,506,471,000
26116Net Business Purchase And Sale0000-20,231,886,0000
26063Effect Of Exchange Rate Changes07,831,242,0008,662,761,0008,358,812,0001,741,505,0001,900,859,000
26118Net Investment Purchase And Sale0-3,033,497,000-715,549,0005,574,268,000-10,628,411,000-164,440,000
26228Other Cash Paymentsfrom Operating Activities0-120,839,797,000-31,044,945,000-198,117,897,000-141,249,931,000-72,267,216,000
26220Cash Flowsfromusedin Operating Activities Direct022,692,668,000-3,222,048,000139,896,725,000-12,866,081,000241,597,435,000
26221Classesof Cash Receiptsfrom Operating Activities02,679,509,307,000677,909,618,0003,099,619,974,0002,562,237,401,0002,245,836,026,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E064,227,00064,227,000000186,779,121,000117,634,320,00045,369,530,000
26185Free Cash Flow0-37,330,853,00011,715,762,000110,469,742,000-75,043,236,000-84,473,121,00058,708,728,000-405,351,211,000109,773,433,000
26027Changes In Cash0-16,038,093,000-1,646,891,000-3,575,401,0003,726,379,000-14,542,180,00030,905,147,000-48,809,352,0001,837,466,000
26182Issuance Of Debt00-3,333,570,0002,884,800,000448,770,000038,715,013,000346,851,909,00069,587,709,000
26016End Cash Position051,108,424,00051,108,424,00044,092,554,00046,882,647,00043,332,413,00059,315,275,00020,051,316,00067,119,163,000
26112Purchase Of P P E0-60,023,521,00014,937,810,000-28,147,914,000-27,455,695,000-19,357,722,000-81,187,997,000-392,485,130,000-131,824,002,000
26183Repayment Of Debt0-103,811,767,000-29,694,522,000-22,614,457,000-29,232,988,000-22,269,800,000-103,640,999,000-95,903,585,000-105,975,762,000
26005Capital Expenditure0-60,023,521,000-60,023,521,000-28,147,914,000-27,455,695,000-19,357,722,000-81,187,997,000-392,485,130,000-131,824,002,000
26007Cash Dividends Paid0-10,077,503,000-7,781,000-10,093,409,00000-29,927,128,000-15,268,942,000-4,492,023,000
26012Financing Cash Flow020,875,293,000-16,098,068,000-113,392,520,00078,610,542,00071,755,339,000-220,156,970,000264,871,928,000-158,267,432,000
26253Interest Paid C F F0-62,738,835,000-15,402,330,000-18,262,062,000-16,939,053,000-12,135,390,000-52,032,321,000-39,423,558,000-56,587,523,000
26013Investing Cash Flow0-59,606,054,00017,673,225,000-28,800,537,000-27,296,622,000-21,182,120,000111,165,392,000-300,815,199,000-81,492,537,000
26115Purchase Of Business0000000-20,231,886,0000
26110Purchase Of Investment0000000-30,860,297,000-164,440,000
26015Beginning Cash Position059,315,275,00044,092,554,00046,882,647,00043,332,413,00059,315,275,00020,051,316,00067,119,163,00063,380,838,000
26223Classesof Cash Payments0-2,620,259,458,000-672,521,285,000-513,912,553,000-648,672,001,000-785,153,619,000-2,883,798,253,000-2,522,718,149,000-2,022,021,728,000
26099Long Term Debt Issuance00-3,333,570,0002,884,800,000448,770,000038,715,013,000346,851,909,00069,587,709,000
26090Long Term Debt Payments0-103,811,767,000-29,694,522,000-22,614,457,000-29,232,988,000-22,269,800,000-103,640,999,000-95,903,585,000-105,975,762,000
26246Dividends Received C F I00000004,895,908,0005,126,375,000
26073Net Long Term Debt Issuance0-103,811,767,000-33,028,092,000-19,729,657,000-28,784,218,000-22,269,800,000-64,925,986,000250,948,324,000-36,388,053,000
26164Net Other Financing Charges0-992,094,000-2,394,475,000-9,372,685,0001,332,571,0009,442,495,0003,211,699,000-5,921,121,00011,843,104,000
26165Net Other Investing Changes03,386,737,0003,386,737,000000000
26119Net P P E Purchase And Sale0-59,959,294,00015,002,037,000-28,147,914,000-27,455,695,000-19,357,722,000105,591,124,000-274,850,810,000-86,454,472,000
26075Net Short Term Debt Issuance0198,495,492,00034,734,610,000-55,958,394,000123,001,242,00096,718,034,000-76,483,234,00074,537,225,000-72,642,937,000
26072Net Issuance Payments Of Debt094,683,725,0001,706,518,000-75,688,051,00094,217,024,00074,448,234,000-141,409,220,000325,485,549,000-109,030,990,000
26226Paymentson Behalfof Employees0-209,861,984,000-56,726,354,000-50,650,947,000-52,432,082,000-50,052,601,000-209,604,285,000-206,847,979,000-167,506,471,000
26116Net Business Purchase And Sale0000000-20,231,886,0000
26063Effect Of Exchange Rate Changes07,831,242,0008,662,761,000785,308,000-176,145,000-1,440,682,0008,358,812,0001,741,505,0001,900,859,000
26118Net Investment Purchase And Sale0-3,033,497,000-715,549,000-652,623,000159,073,000-1,824,398,0005,574,268,000-10,628,411,000-164,440,000
26228Other Cash Paymentsfrom Operating Activities0-120,839,797,000-31,044,945,000-25,786,775,000-37,917,180,000-26,090,897,000-198,117,897,000-141,249,931,000-72,267,216,000
26220Cash Flowsfromusedin Operating Activities Direct022,692,668,000-3,222,048,000138,617,656,000-47,587,541,000-65,115,399,000139,896,725,000-12,866,081,000241,597,435,000
26221Classesof Cash Receiptsfrom Operating Activities02,679,509,307,000677,909,618,000660,515,809,000611,870,728,000729,213,152,0003,099,619,974,0002,562,237,401,0002,245,836,026,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AKPIPT Argha Karya Prima Industry Tbk2024-04-15At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,430425,512,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-12At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,403451,301,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-11At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,336451,301,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-10At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,200.006301,2006,7007,230451,301,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-05At close: 02:00PM WIB685685670690655.00 - 695.00655695630.00 - 1,250.006301,2506,7006,998451,301,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-04At close: 04:00PM WIB680680685685670.00 - 685.00670685630.00 - 1,250.006301,25016,0006,727444,807,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-03At close: 03:23PM WIB695675680695675.00 - 725.00675725630.00 - 1,250.006301,25011,1006,679441,561,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-02At close: 03:37PM WIB700660655700650.00 - 695.00650695630.00 - 1,345.006301,34522,2006,296451,301,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-04-01At close: 02:06PM WIB660665670700660.00 - 700.00660700630.00 - 1,345.006301,34510,5006,255454,548,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-29At close: 03:49PM WIB700700660710660.00 - 740.00660740630.00 - 1,350.006301,35038,1006,255428,574,000,00010-33N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-28At close: 03:49PM WIB700700660710660.00 - 740.00660740630.00 - 1,350.006301,35038,1005,751404,084,000,00010-35N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-27At close: 03:49PM WIB7006900700685.00 - 745.00685745630.00 - 1,350.006301,3509,1004,827428,574,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-26At close: 02:40PM WIB70070000690.00 - 700.00690700630.00 - 1,350.006301,3501,2004,896428,574,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-25At close: 02:51PM WIB69569500660.00 - 700.00660700630.00 - 1,350.006301,35045,0004,982428,574,000,00010-35N/A16.50 (2.37%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-22At close: 10:03AM WIB705660675700660.00 - 710.00660710630.00 - 1,350.006301,35012,8004,842425,512,000,00010-35N/A16.50 (2.34%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-21At close: 03:18PM WIB6850000.0000 - 0.000000004,496010-35N/A16.50 (2.34%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-14As of 01:30PM WIB. Market open.705660680700660.00 - 685.00660685630.00 - 1,350.006301,3503,8004,669416,329,000,00010-35N/A16.50 (2.34%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-13At close: 03:34PM WIB700690705725685.00 - 720.00685720630.00 - 1,350.006301,35034,9004,217431,635,000,00010-35N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-11At close: 03:43PM WIB720680690715680.00 - 715.00680715630.00 - 1,350.006301,3501,8004,141428,574,000,00010-35N/A16.50 (2.36%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-08At close: 03:43PM WIB720680690715680.00 - 715.00680715630.00 - 1,350.006301,3501,8004,120428,574,000,00010-35N/A16.50 (2.29%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-05At close: 04:00PM WIB710710705710710.00 - 710.00710710630.00 - 1,350.006301,3502,3003,986434,696,000,00010-34N/A16.50 (2.23%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-04At close: 11:44AM WIB740725705735710.00 - 740.00710740630.00 - 1,350.006301,3503,2004,370434,696,000,00010-35N/A16.50 (2.23%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-03-01At close: 04:04PM WIB7400715725740.00 - 740.00740740630.00 - 1,350.006301,35004,500453,064,000,00010-35N/A16.50 (2.23%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-02-28At close: 02:37PM WIB715700715720700.00 - 745.00700745630.00 - 1,350.006301,3502,2004,345440,819,000,00010-35N/A16.50 (2.31%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-02-27At close: 03:05PM WIB735725700725715.00 - 725.00715725630.00 - 1,350.006301,3502,0004,320437,757,000,00010-35N/A16.50 (2.24%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-02-26At close: 04:04PM WIB7350695735735.00 - 735.00735735630.00 - 1,350.006301,35004,327450,002,000,00010-35N/A16.50 (2.24%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk2024-02-23At close: 04:04PM WIB735735735745725.00 - 735.00725735630.00 - 1,350.006301,3504,2004,262450,002,000,00010-35N/A16.50 (2.24%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk (AKPI.JK)2024-02-22At close: 10:13AM WIB710740720735735.00 - 740.00735740630.00 - 1,350.006301,3504004,345450,002,000,00010-35N/A16.50 (2.32%)172Jun 15, 20230
AKPIPT Argha Karya Prima Industry Tbk (AKPI.JK)2024-02-21At close: 03:21PM WIB720720710740710.00 - 745.00710745630.00 - 1,350.006301,3503004,357434,696,000,00010-35N/A16.50 (2.29%)172Jun 15, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AKPIPT Argha Karya Prima Industry Tbk2024-04-15425,510,000,0001,490,000,000,000300001461001,200630707794713612,250,0000101,590,0008300000017200050N/AJun 15, 2023N/AN/ADec 31, 2023Dec 31, 2023-100-22,720,000,000,0004,44920155,930,000,000-29,650,000,000-35066,710,000,0001091,130,000,000,0006812,69822,690,000,000-51,170,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-12425,510,000,0001,490,000,000,000300001461001,200630708799716612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-11425,510,000,0001,480,000,000,000300001451001,200630708799716612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-10425,510,000,0001,480,000,000,000300001331001,200630708799716612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-05416,330,000,0001,470,000,000,000300001331001,2500713806720612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-04425,510,000,0001,480,000,000,000300001331001,2500714808719612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-03425,510,000,0001,480,000,000,000300001331001,3450715809617612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-02428,570,000,0001,490,000,000,000300001331001,3450716810617612,250,0000101,600,00083000000172173050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-04-01404,080,000,0001,460,000,000,000300001331001,3450716810617612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-29404,080,000,0001,460,000,000,000300001331001,350630717812614612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-33059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-28428,570,000,0001,490,000,000,000300001331001,3500718814512612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-27425,510,000,0001,480,000,000,000300001331001,3500719815512612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-26425,510,000,0001,480,000,000,000300001331001,3500720817512612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-25425,510,000,0001,480,000,000,000300001331001,350630720817512612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-22431,630,000,0001,490,000,000,000300001331001,3500722820510612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-21419,390,000,0001,480,000,000,000300001331001,350630722820510612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-14431,630,000,0001,490,000,000,000300001331-42331,350072782945612,250,000638,120,000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-13428,570,000,0001,490,000,000,000300001331-42311,350072782945612,250,000638,120,000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-11428,570,000,0001,490,000,000,000300001331001,35063072782945612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-08440,820,000,0001,500,000,000,000300001341001,35063072783145612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-05453,060,000,0001,510,000,000,000300001341001,350073083741612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-34059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-04453,060,000,0001,510,000,000,000300001341001,350073083741612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-03-01453,060,000,0001,510,000,000,000300001341001,350073083953612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-02-28437,760,000,0001,490,000,000,000300001331001,350072984343612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-02-27450,000,000,0001,510,000,000,000300001341001,350072984543612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk2024-02-26450,000,000,0001,510,000,000,000300001341001,350072984543612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk (AKPI.JK)2024-02-23450,000,000,0001,510,000,000,000300001341001,350072884843612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk (AKPI.JK)2024-02-22434,700,000,0001,490,000,000,000300001331001,350072884943612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000
AKPIPT Argha Karya Prima Industry Tbk (AKPI.JK)2024-02-21440,820,000,0001,500,000,000,000300001341001,35063072884943612,250,0000101,600,00083000000172172050N/AJun 15, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-1-1-12,710,000,000,0004,426-100113,720,000,000-21,420,000,000-35059,240,000,000971,120,000,000,0006512,788140,080,000,00037,940,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:017107107107100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:017107107107100
2024-03-0513:30:007107107107101,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:12:467107107107100
2024-03-0510:00:00710710710710300
2024-03-0509:53:097107107107100
2024-03-0509:45:007107107107100
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:017107107107100
2024-03-0513:30:007107107107101,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:12:467107107107100
2024-03-0510:00:00710710710710300
2024-03-0509:53:097107107107100
2024-03-0509:30:007107107107100
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:44:247107107107100
2024-03-0411:30:00710710710710200
2024-03-0411:00:0000000
2024-03-0410:50:127407407407400
2024-03-0410:30:00740740740740100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:30:017107107107100
2024-03-0513:00:007107107107101,000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:12:467107107107100
2024-03-0510:00:00710710710710300
2024-03-0509:53:097107107107100
2024-03-0509:00:007107107107100
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:44:247107107107100
2024-03-0411:00:00710710710710200
2024-03-0410:50:127407407407400
2024-03-0410:13:287357357357350
2024-03-0410:00:00725740725740100
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:45:365755755755750
2024-05-0813:55:535755755755750
2024-05-0813:30:00575575575575900
2024-05-0812:00:0000000
2024-05-0811:26:265755755755750
2024-05-0810:59:195755755755750
2024-05-0810:30:006006005755755,800
2024-05-0810:29:226006006006000
2024-05-0809:42:486006006006000
2024-05-0809:00:0060061555560013,300
2024-05-0716:13:2500000
2024-05-0716:00:006006006006000
2024-05-0715:00:00600600600600100
2024-05-0713:30:016006006006000
2024-05-0713:30:00600600600600100
2024-05-0712:00:0000000
2024-05-0711:30:475705705705700
2024-05-0711:15:175705705705700
2024-05-0710:30:005706155705709,900
2024-05-0710:00:265705705705700
2024-05-0709:44:425705705705700
2024-05-0709:00:045605605605600
2024-05-0709:00:005605705605704,800
2024-05-0615:08:435705705705700
2024-05-0615:00:005705705705705,100
2024-05-0614:11:345705705705700
2024-05-0613:30:00570570570570300
2024-05-0612:00:0000000
2024-05-0611:29:195905905905900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0060061555557516,200
2024-05-0709:00:0056061556060015,900
2024-05-0609:00:0059562054557022,500
2024-05-0309:00:0056563556559016,400
2024-05-0209:00:0059059056557511,700
2024-04-3009:00:0059565054560523,800
2024-04-2909:00:0060060058059510,700
2024-04-2609:00:0063563560060013,600
2024-04-2509:00:0063564060063514,500
2024-04-2409:00:00660670535635111,000
2024-04-2309:00:006756756556705,300
2024-04-2209:00:006706906706905,700
2024-04-1909:00:0068574566568521,400
2024-04-1809:00:00685685675675800
2024-04-1709:00:0064069064068519,700
2024-04-1609:00:0069070069070021,600
2024-04-0509:00:006856956556956,700
2024-04-0409:00:0068068567068516,000
2024-04-0309:00:0067572567568011,100
2024-04-0209:00:0066069565069522,200
2024-04-0109:00:0066570066070010,500
2024-03-2809:00:0070074066066038,100
2024-03-2709:00:006907456857009,100
2024-03-2609:00:007007006907001,200
2024-03-2509:00:0070070066070045,000
2024-03-2209:00:0066071066069512,800
2024-03-2109:00:0068573065070536,000
2024-03-2009:00:0068569068568512,600
2024-03-1909:00:00710710710710100
2024-03-1809:00:006907256906956,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0056061556060015,900
2024-05-0609:00:0059562054557022,500
2024-05-0209:00:0059059056557511,700
2024-04-3009:00:0059565054560523,800
2024-04-2909:00:0060060058059510,700
2024-04-2609:00:0063563560060013,600
2024-04-2509:00:0063564060063514,500
2024-04-2409:00:00660670535635111,000
2024-04-2309:00:006756756556705,300
2024-04-2209:00:006706906706905,700
2024-04-1909:00:0068574566568521,400
2024-04-1809:00:00685685675675800
2024-04-1709:00:0064069064068519,700
2024-04-1609:00:0069070069070021,600
2024-04-0509:00:006856956556956,700
2024-04-0409:00:0068068567068516,000
2024-04-0309:00:0067572567568011,100
2024-04-0209:00:0066069565069522,200
2024-04-0109:00:0066570066070010,500
2024-03-2809:00:0070074066066038,100
2024-03-2709:00:006907456857009,100
2024-03-2609:00:007007006907001,200
2024-03-2509:00:0070070066070045,000
2024-03-2209:00:0066071066069512,800
2024-03-2109:00:0068573065070536,000
2024-03-2009:00:0068569068568512,600
2024-03-1909:00:00710710710710100
2024-03-1809:00:006907256906956,000
2024-03-1509:00:007257256906908,500
2024-03-1409:00:006606906606854,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0059562054557022,500
2024-04-2800:00:0060065054559062,600
2024-04-2100:00:00670690535600150,100
2024-04-1400:00:0069074564068563,500
2024-04-0700:00:006956956956950
2024-03-3100:00:0066572565069566,500
2024-03-2400:00:0070074566066093,400
2024-03-1700:00:0069073065069567,500
2024-03-1000:00:0069072566069047,800
2024-03-0300:00:0072574067570039,500
2024-02-2500:00:007357457007407,300
2024-02-1800:00:007507507057357,300
2024-02-1100:00:0072572570070026,000
2024-02-0400:00:007157307107301,800
2024-01-2800:00:0071075570571519,600
2024-01-2100:00:007557557057108,000
2024-01-1400:00:0075076073075515,100
2024-01-0700:00:0074577572575012,800
2023-12-3100:00:0074076571574016,700
2023-12-2400:00:0074074072074014,600
2023-12-1700:00:0072576571574033,000
2023-12-1000:00:0072082070072539,100
2023-12-0300:00:0070573070072059,700
2023-11-2600:00:007057157007151,600
2023-11-1900:00:0070573569070541,400
2023-11-1200:00:0071572070070514,000
2023-11-0500:00:0072075067070035,100
2023-10-2900:00:00730880700700206,700
2023-10-2200:00:00710750710730150,500
2023-10-1500:00:00730780710710169,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0059059056557511,700
2024-03-3100:00:00665745535605314,600
2024-02-2900:00:00740745650660248,200
2024-01-3100:00:0071575070074042,800
2023-12-3100:00:0074077570571571,800
2023-11-3000:00:00715820700740147,000
2023-10-3100:00:00725750670715175,300
2023-09-3000:00:008108806307202,320,700
2023-08-3100:00:009451,045795795718,400
2023-07-3100:00:009851,050920945380,500
2023-06-3000:00:009951,090945985471,200
2023-05-3100:00:001,0301,055940975328,800
2023-04-3000:00:001,1851,1851,0001,030352,600
2023-03-3100:00:001,1951,1951,1851,19512,900
2023-02-2800:00:001,3001,3501,2401,250113,000
2023-01-3100:00:001,2751,2751,1901,195121,200
2022-12-3100:00:001,2201,4001,1101,205666,500
2022-11-3000:00:001,3301,4001,2201,220359,600
2022-10-3100:00:001,5251,6901,3001,300765,900
2022-09-3000:00:001,6351,6901,4051,485945,500
2022-08-3100:00:001,5301,9001,5001,6351,628,300
2022-07-3100:00:001,4701,6801,4251,5301,541,000
2022-06-3000:00:001,4901,5001,1551,470828,800
2022-05-3100:00:001,7451,9001,4301,4904,242,000
2022-04-3000:00:009501,7909001,7453,675,800
2022-03-3100:00:009951,010895950824,500
2022-02-2800:00:001,0001,020900995822,700
2022-01-3100:00:001,0901,1209901,020728,000
2021-12-3100:00:001,1251,2501,0401,0901,031,800
2021-11-3000:00:009101,3358601,1304,754,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0059059056557511,700
2024-03-3100:00:00665745535595290,800
2024-02-2900:00:00740745650660248,200
2024-01-3100:00:00715750535605605,600
2023-12-3100:00:00740775650660362,800
2023-11-3000:00:00715820700740261,600
2023-10-3100:00:00725820670715394,100
2023-09-3000:00:008108806307402,643,000
2023-08-3100:00:009451,0456307153,214,400
2023-07-3100:00:009851,0506307203,419,600
2023-06-3000:00:009951,0907957951,570,100
2023-05-3100:00:001,0301,0909209451,180,500
2023-04-3000:00:001,1851,1859409851,152,600
2023-03-3100:00:001,1951,200940975687,400
2023-02-2800:00:001,3001,3501,0001,030774,800
2023-01-3100:00:001,2751,3501,1551,195717,800
2022-10-3100:00:001,5251,6901,1101,2051,792,000
2022-07-3100:00:001,4701,9001,4051,4854,114,800
2022-04-3000:00:009501,9009001,4708,746,600
2022-01-3100:00:001,0901,1208959502,375,200
2021-10-3100:00:007751,3356701,0906,719,600
2021-07-3100:00:006501,0005607752,374,700
2021-04-3000:00:005507355106504,723,600
2021-01-3100:00:004707754105703,210,700



Dividends Amount

DateTimeAmount
2023-06-1509:00:0017
2022-07-0409:00:0049
2021-08-0309:00:0025
2019-06-1409:00:0012
2019-06-1009:00:0012
2017-06-1509:00:0012
2016-06-1609:00:009
2015-07-0309:00:008
2014-07-0709:00:0017
2014-06-2409:00:0017

Dividends Yields

YearDistributionTotal AmountYields
20231172.89 %
20221498.60 %
20211254.39 %
20192244.21 %
20171122.11 %
2016191.58 %
2015181.40 %
20142345.96 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters