for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BESSPT Batulicin Nusantara Maritim Tbk
MITIPT Mitra Investindo Tbk
PURAPT Putra Rajawali Kencana Tbk
PORTPT Nusantara Pelabuhan Handal Tbk
LEADPT Logindo Samudramakmur Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AGRO - PT Bank Raya Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Raya Indonesia Tbk engages in the provision of various corporate, retail, micro, and consumer banking products and services in Indonesia. It accepts current accounts, savings account, and time deposits. The company's loan products include investment, working capital, cash collateral, SHT, construction, housing, personal, agro car, retirement, agro griya, and multipurpose loans, as well as KKPE, KPEN RP, and commercial KKPA program loans. It also offers export/import transaction, LLG and RTGS transfer, bank guarantee, credit cards, domestic letter of credit, foreign currency transaction, clearing, and foreign exchange transaction services, as well as save deposit boxes. In addition, the company provides mobile and Internet banking, treasury banking services, virtual accounts, cash management systems, and ATM cards. It operates through branch, sub-branch, community branch, and cash offices. The company was formerly known as PT Bank Rakyat Indonesia Agroniaga Tbk and changed its name to PT Bank Raya Indonesia Tbk in September 2021. PT Bank Raya Indonesia Tbk was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia. PT Bank Raya Indonesia Tbk operates as a subsidiary of PT Bank Rakyat Indonesia (Persero) Tbk.
Stock CodeCompany Name
AMARPT Bank Amar Indonesia Tbk
SDRAPT Bank Woori Saudara Indonesia 1906 Tbk
BBSIPT Krom Bank Indonesia Tbk
PNBSPT Bank Panin Dubai Syariah Tbk
MASBPT Bank Multiarta Sentosa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1224
40001Market Cap56,234,604,562,0887,669,553,231,1409,895,053,521,344
14010Ps Ratio9111311
14008Pe Ratio1621500
101Enterprises Value Revenue Ratio330120

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12222334
40001Market Cap56,234,604,562,0887,174,743,345,2607,669,553,231,1407,521,110,265,3769,500,349,808,8969,549,681,616,2049,895,053,521,344
14010Ps Ratio911131312131211
14008Pe Ratio1621529601,52007720
101Enterprises Value Revenue Ratio33013121114130

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-2,154,000-2,154,000-406,064,0001,208,225,000-511,085,000
20091Net Income029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000
29004Basic E P S0111-1421
29009Diluted E P S0111-1421
20136Pretax Income0127,737,327,000-12,510,303,000116,186,080,000-3,303,131,348,00064,071,757,000
20145Tax Provision098,595,784,000-22,188,557,000104,725,575,000-257,429,941,00032,811,075,000
20100Total Revenue0550,678,862,000132,995,219,000733,438,593,000979,332,128,000724,541,421,000
20177Interest Income0908,598,412,000229,178,356,0001,029,970,140,0001,647,185,044,0001,931,524,786,000
20057Interest Expense0395,999,089,00084,041,245,000351,259,907,000732,467,417,0001,263,902,710,000
20316Normalized Income032,909,657,000-7,093,169,5009,838,741,480-3,045,159,822,63030,873,055,000
20108Operating Expense0616,086,152,000208,943,640,000600,661,868,000443,886,554,000357,336,533,000
20112Operating Revenue0550,678,862,000132,995,219,000733,438,593,000979,332,128,000724,541,421,000
20418Tax Rate For Calcs000000
20095Net Interest Income0512,599,323,000145,137,111,000678,710,233,000914,717,627,000667,622,076,000
20416Total Unusual Items0-6,280,190,00021,501,825,0002,079,184,000-587,338,000516,836,000
29010Basic Average Shares024,740,477,61724,740,380,99722,749,981,29421,521,298,39721,814,592,766
20231Insurance And Claims019,021,293,00015,490,084,00025,390,857,00045,828,413,00049,709,050,000
20269Other Special Charges06,282,344,000-21,499,671,000-1,673,120,000-620,887,000-5,751,000
20287Rent And Landing Fees05,073,228,0001,413,915,0006,097,136,0002,479,309,0002,008,093,000
29011Diluted Average Shares024,740,477,61724,740,380,99722,750,598,32521,522,373,20021,851,925,463
20162Special Income Charges0-6,280,190,00021,501,825,0002,079,184,000-587,338,000516,836,000
20315Reconciled Depreciation060,511,454,00017,194,447,00040,244,224,00025,809,493,00022,962,615,000
20219Gain On Sale Of Security024,410,424,000-2,517,098,00028,726,636,00034,587,001,00042,234,611,000
20312Other Operating Expenses039,488,800,00034,808,677,0003,189,185,0003,338,187,0003,076,424,000
20419Tax Effect Of Unusual Items0-2,512,076,0004,730,401,500457,420,480-45,753,630129,209,000
20018Depreciation Income Statement060,511,454,00017,194,447,00040,244,224,00025,809,493,00022,962,615,000
20158Selling And Marketing Expense026,914,962,00014,508,978,00067,763,985,00015,144,351,00010,813,540,000
20093Net Income Common Stockholders029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000
20094Net Income Continuous Operations029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000
20045General And Administrative Expense0146,554,762,00040,405,607,000163,093,966,000116,103,282,00071,298,694,000
20159Selling General And Administration0173,469,724,00054,914,585,000230,857,951,000131,247,633,00082,112,234,000
20412Other Non Operating Income Expenses01,740,358,0003,412,779,0003,348,079,000-1,975,164,0004,465,312,000
20424Diluted N I Availto Com Stockholders029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000
20417Total Unusual Items Excluding Goodwill0-6,280,190,00021,501,825,0002,079,184,000-587,338,000516,836,000
20346Net Income Including Noncontrolling Interests029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000
20019Depreciation And Amortization In Income Statement060,511,454,00017,194,447,00040,244,224,00025,809,493,00022,962,615,000
20309Net Income From Continuing And Discontinued Operation029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000
20331Net Income From Continuing Operation Net Minority Interest029,141,543,0009,678,254,00011,460,505,000-3,045,701,407,00031,260,682,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-2,154,0000-2,154,000000-406,064,0001,208,225,000-511,085,000
20091Net Income029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000
29004Basic E P S01010001-1421
29009Diluted E P S01010001-1421
20136Pretax Income0127,737,327,00021,439,363,000-12,510,303,00014,170,399,000104,637,868,00022,093,059,000116,186,080,000-3,303,131,348,00064,071,757,000
20145Tax Provision098,595,784,00012,276,991,000-22,188,557,0008,772,761,00099,734,589,00017,721,191,000104,725,575,000-257,429,941,00032,811,075,000
20100Total Revenue0550,678,862,000147,942,664,000132,995,219,000129,872,017,000139,868,962,000152,476,806,000733,438,593,000979,332,128,000724,541,421,000
20177Interest Income0908,598,412,000254,842,361,000229,178,356,000215,504,374,000209,073,321,000237,202,567,0001,029,970,140,0001,647,185,044,0001,931,524,786,000
20057Interest Expense0395,999,089,000118,381,531,00084,041,245,00098,932,531,00094,643,782,000108,963,228,000351,259,907,000732,467,417,0001,263,902,710,000
20316Normalized Income032,909,657,00013,660,395,600-7,093,169,50021,811,663,9404,311,794,0804,425,677,0809,838,741,480-3,045,159,822,63030,873,055,000
20108Operating Expense0616,086,152,000140,183,357,000208,943,640,00099,555,681,000167,403,474,000160,612,908,000600,661,868,000443,886,554,000357,336,533,000
20112Operating Revenue0550,678,862,000147,942,664,000132,995,219,000129,872,017,000139,868,962,000152,476,806,000733,438,593,000979,332,128,000724,541,421,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0512,599,323,000136,460,830,000145,137,111,000116,571,843,000114,429,539,000128,239,339,000678,710,233,000914,717,627,000667,622,076,000
20416Total Unusual Items0-6,280,190,000-7,496,706,00021,501,825,000-21,043,623,000758,314,000-68,986,0002,079,184,000-587,338,000516,836,000
29010Basic Average Shares024,740,477,61724,740,494,29424,740,380,99724,177,029,438024,740,107,81422,749,981,29421,521,298,39721,814,592,766
20231Insurance And Claims019,021,293,0003,641,609,00015,490,084,000-6,020,179,0005,909,779,0007,770,260,00025,390,857,00045,828,413,00049,709,050,000
20269Other Special Charges06,282,344,0007,496,706,000-21,499,671,00021,043,623,000-758,314,00068,986,000-1,673,120,000-620,887,000-5,751,000
20287Rent And Landing Fees05,073,228,0001,295,633,0001,413,915,000-3,972,758,0006,336,438,0001,479,014,0006,097,136,0002,479,309,0002,008,093,000
29011Diluted Average Shares024,740,477,61724,740,494,29424,740,380,99724,177,247,334024,740,724,84522,750,598,32521,522,373,20021,851,925,463
20162Special Income Charges0-6,280,190,000-7,496,706,00021,501,825,000-21,043,623,000758,314,000-68,986,0002,079,184,000-587,338,000516,836,000
20315Reconciled Depreciation060,511,454,00016,329,625,00017,194,447,00010,843,151,00016,144,231,00016,338,707,00040,244,224,00025,809,493,00022,962,615,000
20219Gain On Sale Of Security024,410,424,0006,309,970,000-2,517,098,0005,378,955,00015,238,597,00015,924,533,00028,726,636,00034,587,001,00042,234,611,000
20312Other Operating Expenses039,488,800,0004,172,060,00034,808,677,000-209,217,000717,280,000715,694,0003,189,185,0003,338,187,0003,076,424,000
20419Tax Effect Of Unusual Items0-2,512,076,000-2,998,682,4004,730,401,500-4,629,597,060166,829,080-15,176,920457,420,480-45,753,630129,209,000
20018Depreciation Income Statement060,511,454,00016,329,625,00017,194,447,00010,843,151,00016,144,231,00016,338,707,00040,244,224,00025,809,493,00022,962,615,000
20158Selling And Marketing Expense026,914,962,000702,479,00014,508,978,0005,767,320,0005,936,185,0007,211,694,00067,763,985,00015,144,351,00010,813,540,000
20093Net Income Common Stockholders029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000
20094Net Income Continuous Operations029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000
20045General And Administrative Expense0146,554,762,00028,669,170,00040,405,607,00016,229,676,00061,250,309,00046,822,349,000163,093,966,000116,103,282,00071,298,694,000
20159Selling General And Administration0173,469,724,00029,371,649,00054,914,585,00021,996,996,00067,186,494,00054,034,043,000230,857,951,000131,247,633,00082,112,234,000
20412Other Non Operating Income Expenses01,740,358,000-142,157,0003,412,779,000-211,153,000-1,319,111,000189,422,0003,348,079,000-1,975,164,0004,465,312,000
20424Diluted N I Availto Com Stockholders029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000
20417Total Unusual Items Excluding Goodwill0-6,280,190,000-7,496,706,00021,501,825,000-21,043,623,000758,314,000-68,986,0002,079,184,000-587,338,000516,836,000
20346Net Income Including Noncontrolling Interests029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000
20019Depreciation And Amortization In Income Statement060,511,454,00016,329,625,00017,194,447,00010,843,151,00016,144,231,00016,338,707,00040,244,224,00025,809,493,00022,962,615,000
20309Net Income From Continuing And Discontinued Operation029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000
20331Net Income From Continuing Operation Net Minority Interest029,141,543,0009,162,372,0009,678,254,0005,397,638,0004,903,279,0004,371,868,00011,460,505,000-3,045,701,407,00031,260,682,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan005,994,670,849,0006,445,103,990,0009,732,925,555,00018,509,276,472,000
23165Payables0023,149,442,00021,052,382,00033,498,637,00088,783,122,000
23139Net P P E00230,729,910,000301,869,164,000129,810,089,000114,563,891,000
23386Total Debt0090,776,865,000110,526,042,000258,221,326,000258,463,298,000
23100Gross P P E00404,672,389,000447,829,407,000251,480,113,000233,471,339,000
23189Receivables0075,792,372,000113,594,571,00076,518,750,000125,247,944,000
23038Common Stock002,474,049,429,0002,474,010,781,0002,274,652,671,0002,134,329,023,000
23329Other Assets0011,379,850,00078,381,364,00099,374,115,00014,942,372,000
23532Share Issued0024,740,494,29424,740,107,81422,746,526,71221,814,592,764
23220Total Assets0012,440,642,239,00013,898,775,065,00016,866,522,655,00028,015,492,262,000
23027Capital Stock002,474,049,429,0002,474,010,781,0002,274,652,671,0002,134,329,023,000
23028Cash Financial0010,772,755,00011,262,053,00015,238,603,00014,075,297,000
23179Prepaid Assets0012,076,025,00011,207,224,00016,299,278,0005,738,899,000
23223Total Deposits008,645,002,417,0009,819,957,798,00013,801,058,365,00023,214,870,309,000
23436Depositsby Bank00452,203,552,0002,004,021,000301,307,301,000213,162,997,000
23000Accounts Payable0016,871,637,00013,612,177,00020,846,655,00063,437,669,000
23245Invested Capital003,434,885,641,0003,404,687,238,0002,713,043,418,0004,543,624,856,000
23340Other Properties0022,085,297,00023,451,836,00022,260,498,00023,017,409,000
23437Customer Accounts008,192,798,865,0009,817,953,777,00013,499,751,064,00023,001,707,312,000
23381Other Liabilities0095,136,916,000439,408,798,000201,570,373,00090,073,931,000
23478Other Loan Assets006,082,782,402,0006,849,867,543,00010,650,624,475,00018,357,364,542,000
23204Retained Earnings00-2,807,894,097,000-2,832,245,136,000-2,843,705,641,000203,558,800,000
23217Total Tax Payable006,277,805,0007,440,205,00012,651,982,00025,345,453,000
23231Trading Securities000000
23280Common Stock Equity003,420,249,975,0003,389,087,282,0002,457,663,179,0004,287,690,211,000
23063Deferred Tax Assets00181,076,312,000287,082,404,000371,739,430,00094,378,701,000
23403Net Tangible Assets003,219,767,241,0003,218,205,828,0002,297,347,638,0004,124,816,033,000
23215Stockholders Equity003,420,249,975,0003,389,087,282,0002,457,663,179,0004,287,690,211,000
23383Tangible Book Value003,219,767,241,0003,218,205,828,0002,297,347,638,0004,124,816,033,000
23374Total Capitalization003,434,885,641,0003,404,687,238,0002,713,043,418,0004,543,624,856,000
23469Other Equity Interest00057,862,00081,544,00016,774,476,000
23393Ordinary Shares Number0024,740,494,29424,740,107,81422,746,526,71221,814,592,764
23395Treasury Shares Number000000
23031Cash And Due From Banks001,112,384,387,0002,119,057,506,0002,124,891,136,0002,604,230,634,000
23155Other Intangible Assets00200,482,734,000170,881,454,000160,315,541,000162,874,178,000
23008Accumulated Depreciation00-173,942,479,000-145,960,243,000-121,670,024,000-118,907,448,000
23282Construction In Progress0060,000,0008,882,984,0007,980,555,000200,539,000
23133Money Market Investments00245,055,656,0000650,377,813,0003,047,732,345,000
23030Cash And Cash Equivalents001,123,984,887,0002,131,068,203,0002,140,794,984,0002,619,107,036,000
23012Additional Paid In Capital003,735,116,314,0003,734,973,042,0002,943,713,773,0001,827,438,716,000
23275Buildings And Improvements00249,825,308,000283,090,787,000133,163,041,000140,887,152,000
23207Security Agree To Be Resell00245,055,656,0000650,377,813,0003,047,732,345,000
23020Available For Sale Securities004,046,111,134,0004,233,763,873,0003,320,923,382,0002,748,421,177,000
23319Machinery Furniture Equipment00132,701,784,000132,403,800,00088,076,019,00069,366,239,000
23107Interest Bearing Deposits Assets00827,745,000748,644,000665,245,000801,105,000
23016Allowance For Loans And Lease Losses00898,660,534,0001,321,540,011,0001,875,401,843,0001,006,402,367,000
23098Goodwill And Other Intangible Assets00200,482,734,000170,881,454,000160,315,541,000162,874,178,000
23261Total Equity Gross Minority Interest003,420,249,975,0003,389,087,282,0002,457,663,179,0004,287,690,211,000
23259Total Liabilities Net Minority Interest009,020,392,264,00010,509,687,783,00014,408,859,476,00023,727,802,051,000
23124Long Term Debt And Capital Lease Obligation0090,776,865,000110,526,042,000258,221,326,000258,463,298,000
23032Cash Cash Equivalents And Federal Funds Sold001,369,040,543,0002,131,068,203,0002,791,172,797,0005,666,839,381,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00245,055,656,0000650,377,813,0003,047,732,345,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan005,797,183,475,0005,994,670,849,0004,813,417,197,0005,203,738,744,0005,517,170,515,0006,445,103,990,0009,732,925,555,00018,509,276,472,000
23165Payables0029,077,150,00023,149,442,00020,992,380,00024,209,819,00024,008,479,00021,052,382,00033,498,637,00088,783,122,000
23139Net P P E00218,520,898,000230,729,910,000240,601,715,000278,995,351,000295,523,683,000301,869,164,000129,810,089,000114,563,891,000
23386Total Debt0071,001,626,00090,776,865,00092,238,269,000116,019,616,000114,566,817,000110,526,042,000258,221,326,000258,463,298,000
23100Gross P P E00405,553,016,000404,672,389,000408,132,907,000439,194,316,000448,242,634,000447,829,407,000251,480,113,000233,471,339,000
23189Receivables0068,113,101,00075,792,372,00055,279,020,00060,167,691,00055,893,176,000113,594,571,00076,518,750,000125,247,944,000
23038Common Stock002,474,049,429,0002,474,049,429,0002,474,049,429,0002,474,049,429,0002,474,010,781,0002,474,010,781,0002,274,652,671,0002,134,329,023,000
23329Other Assets007,688,252,00011,379,850,00014,327,822,00012,779,818,000101,667,850,00078,381,364,00099,374,115,00014,942,372,000
23532Share Issued0024,740,494,29424,740,494,29424,740,494,29424,740,494,29424,740,107,81424,740,107,81422,746,526,71221,814,592,764
23220Total Assets0012,241,486,167,00012,440,642,239,00011,433,447,051,00012,008,288,920,00012,643,163,989,00013,898,775,065,00016,866,522,655,00028,015,492,262,000
23027Capital Stock002,474,049,429,0002,474,049,429,0002,474,049,429,0002,474,049,429,0002,474,010,781,0002,474,010,781,0002,274,652,671,0002,134,329,023,000
23028Cash Financial0011,476,265,00010,772,755,0008,455,895,0007,312,940,00012,545,611,00011,262,053,00015,238,603,00014,075,297,000
23179Prepaid Assets0025,250,472,00012,076,025,00020,177,181,00013,473,690,00013,651,281,00011,207,224,00016,299,278,0005,738,899,000
23223Total Deposits008,382,936,891,0008,645,002,417,0007,415,434,680,0008,251,288,151,0008,820,120,809,0009,819,957,798,00013,801,058,365,00023,214,870,309,000
23436Depositsby Bank00327,950,000,000452,203,552,000348,368,612,00046,981,172,00069,479,076,0002,004,021,000301,307,301,000213,162,997,000
23000Accounts Payable0020,999,731,00016,871,637,00013,828,420,00017,863,871,00013,964,922,00013,612,177,00020,846,655,00063,437,669,000
23245Invested Capital003,441,511,972,0003,434,885,641,0003,416,134,619,0003,428,792,586,0003,411,851,699,0003,404,687,238,0002,713,043,418,0004,543,624,856,000
23340Other Properties0022,085,296,00022,085,297,00022,788,385,00019,745,500,00023,923,691,00023,451,836,00022,260,498,00023,017,409,000
23437Customer Accounts008,054,986,891,0008,192,798,865,0007,067,066,068,0008,204,306,979,0008,750,641,733,0009,817,953,777,00013,499,751,064,00023,001,707,312,000
23381Other Liabilities00187,673,820,00095,136,916,000394,200,390,000104,270,007,000180,570,028,000439,408,798,000201,570,373,00090,073,931,000
23478Other Loan Assets005,948,327,101,0006,082,782,402,0004,832,695,550,0005,300,570,644,0006,145,590,836,0006,849,867,543,00010,650,624,475,00018,357,364,542,000
23204Retained Earnings00-2,798,731,726,000-2,807,894,097,000-2,817,572,351,000-2,819,469,178,000-2,824,455,330,000-2,832,245,136,000-2,843,705,641,000203,558,800,000
23217Total Tax Payable008,077,419,0006,277,805,0007,163,960,0006,345,948,00010,043,557,0007,440,205,00012,651,982,00025,345,453,000
23231Trading Securities000004,283,221,0000000
23280Common Stock Equity003,427,124,990,0003,420,249,975,0003,401,253,351,0003,413,668,761,0003,396,488,324,0003,389,087,282,0002,457,663,179,0004,287,690,211,000
23063Deferred Tax Assets00169,461,041,000181,076,312,000161,533,779,000166,200,326,000270,728,672,000287,082,404,000371,739,430,00094,378,701,000
23403Net Tangible Assets003,226,225,298,0003,219,767,241,0003,217,864,462,0003,244,398,188,0003,226,017,484,0003,218,205,828,0002,297,347,638,0004,124,816,033,000
23215Stockholders Equity003,427,124,990,0003,420,249,975,0003,401,253,351,0003,413,668,761,0003,396,488,324,0003,389,087,282,0002,457,663,179,0004,287,690,211,000
23383Tangible Book Value003,226,225,298,0003,219,767,241,0003,217,864,462,0003,244,398,188,0003,226,017,484,0003,218,205,828,0002,297,347,638,0004,124,816,033,000
23374Total Capitalization003,441,511,972,0003,434,885,641,0003,416,134,619,0003,428,792,586,0003,411,851,699,0003,404,687,238,0002,713,043,418,0004,543,624,856,000
23469Other Equity Interest0000057,862,00057,862,00057,862,00081,544,00016,774,476,000
23393Ordinary Shares Number0024,740,494,29424,740,494,29424,740,494,29424,740,494,29424,740,107,81424,740,107,81422,746,526,71221,814,592,764
23395Treasury Shares Number0000000000
23031Cash And Due From Banks001,045,721,002,0001,112,384,387,0001,144,916,456,0001,514,093,382,0001,673,275,696,0002,119,057,506,0002,124,891,136,0002,604,230,634,000
23155Other Intangible Assets00200,899,692,000200,482,734,000183,388,889,000169,270,573,000170,470,840,000170,881,454,000160,315,541,000162,874,178,000
23008Accumulated Depreciation00-187,032,118,000-173,942,479,000-167,531,192,000-160,198,965,000-152,718,951,000-145,960,243,000-121,670,024,000-118,907,448,000
23282Construction In Progress00060,000,00009,745,250,0009,079,250,0008,882,984,0007,980,555,000200,539,000
23133Money Market Investments00150,463,776,000245,055,656,000289,398,176,000539,624,951,00000650,377,813,0003,047,732,345,000
23030Cash And Cash Equivalents001,057,855,012,0001,123,984,887,0001,154,203,995,0001,522,202,966,0001,686,566,951,0002,131,068,203,0002,140,794,984,0002,619,107,036,000
23012Additional Paid In Capital003,735,116,314,0003,735,116,314,0003,735,116,314,0003,735,048,406,0003,734,973,042,0003,734,973,042,0002,943,713,773,0001,827,438,716,000
23275Buildings And Improvements00249,723,302,000249,825,308,000250,228,526,000274,326,217,000279,511,660,000283,090,787,000133,163,041,000140,887,152,000
23207Security Agree To Be Resell00150,463,776,000245,055,656,000289,398,176,000539,624,951,00000650,377,813,0003,047,732,345,000
23020Available For Sale Securities003,888,489,977,0004,046,111,134,0003,750,923,607,0003,552,011,935,0004,112,950,656,0004,233,763,873,0003,320,923,382,0002,748,421,177,000
23319Machinery Furniture Equipment00133,744,418,000132,701,784,000135,115,996,000135,377,349,000135,728,033,000132,403,800,00088,076,019,00069,366,239,000
23107Interest Bearing Deposits Assets00657,745,000827,745,000831,644,000796,644,000745,644,000748,644,000665,245,000801,105,000
23016Allowance For Loans And Lease Losses00959,040,078,000898,660,534,000808,808,284,000845,215,754,0001,349,209,070,0001,321,540,011,0001,875,401,843,0001,006,402,367,000
23098Goodwill And Other Intangible Assets00200,899,692,000200,482,734,000183,388,889,000169,270,573,000170,470,840,000170,881,454,000160,315,541,000162,874,178,000
23261Total Equity Gross Minority Interest003,427,124,990,0003,420,249,975,0003,401,253,351,0003,413,668,761,0003,396,488,324,0003,389,087,282,0002,457,663,179,0004,287,690,211,000
23259Total Liabilities Net Minority Interest008,814,361,177,0009,020,392,264,0008,032,193,700,0008,594,620,159,0009,246,675,665,00010,509,687,783,00014,408,859,476,00023,727,802,051,000
23124Long Term Debt And Capital Lease Obligation0071,001,626,00090,776,865,00092,238,269,000116,019,616,000114,566,817,000110,526,042,000258,221,326,000258,463,298,000
23032Cash Cash Equivalents And Federal Funds Sold001,208,318,788,0001,369,040,543,0001,443,602,171,0002,061,827,917,0001,686,566,951,0002,131,068,203,0002,791,172,797,0005,666,839,381,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00150,463,776,000245,055,656,000289,398,176,000539,624,951,00000650,377,813,0003,047,732,345,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,026,902,000467,955,0001,836,930,000785,099,0005,751,000
26285All Taxes Paid0000-17,091,677,000-14,051,730,000
26185Free Cash Flow0-845,111,229,000559,999,492,000-35,053,343,000-1,178,991,772,000750,514,653,000
26027Changes In Cash0-628,647,568,000-30,222,028,000-9,894,016,000-479,040,952,000248,317,150,000
26182Issuance Of Debt0000017,318,944,000
26016End Cash Position01,057,244,726,0001,123,186,993,0002,130,373,160,0002,140,267,176,0002,619,308,128,000
26112Purchase Of P P E0-345,987,00068,365,900,000-125,047,205,000-39,348,452,000-7,178,772,000
26183Repayment Of Debt0-976,394,000-245,602,000-239,917,355,000-801,633,000-261,000,000,000
26125Sale Of Investment0288,244,661,000193,941,710,0000220,148,0000
26005Capital Expenditure0-31,877,716,000-37,751,709,000-130,221,285,000-39,348,452,000-12,517,799,000
26012Financing Cash Flow0-73,010,000,000-296,420,446,0001,021,030,897,0001,238,748,565,000-243,681,056,000
26013Investing Cash Flow0257,595,945,000-243,894,242,000-1,126,092,855,000-578,146,197,000-271,034,246,000
26014Operating Cash Flow0-813,233,513,000510,092,660,00095,167,942,000-1,139,643,320,000763,032,452,000
26098Common Stock Issuance0181,920,0000990,617,379,0001,239,550,198,0000
26283Cash Paymentsfor Loans0-245,055,656,00044,342,520,00000-1,490,058,783,000
26110Purchase Of Investment000-997,752,176,000-539,842,038,000-258,550,152,000
26015Beginning Cash Position01,685,892,294,0001,153,409,021,0002,140,267,176,0002,619,308,128,0002,370,990,978,000
26277Cash Receiptsfrom Loans0458,975,481,000-1,092,813,934,0004,331,546,764,0008,852,239,692,0001,912,472,743,000
26223Classesof Cash Payments0-2,225,157,420,0001,319,354,136,000-4,908,989,746,000-11,977,991,362,000-4,271,308,322,000
26099Long Term Debt Issuance0000017,318,944,000
26090Long Term Debt Payments0-976,394,000-245,602,000-239,917,355,000-801,633,000-261,000,000,000
26108Purchase Of Intangibles0-31,531,729,000-18,459,068,000-5,174,080,0000-5,339,027,000
26246Dividends Received C F I0202,098,000043,677,00039,045,00027,954,000
26181Issuance Of Capital Stock0181,920,0000990,617,379,0001,239,550,198,0000
26071Net Common Stock Issuance0181,920,0000990,617,379,0001,239,550,198,0000
26284Interestand Commission Paid0-402,626,963,000-97,788,223,000-376,364,240,000-815,960,281,000-1,319,247,854,000
26073Net Long Term Debt Issuance0-976,394,000-245,602,000-239,917,355,000-801,633,000-243,681,056,000
26164Net Other Financing Charges0-67,449,402,000-291,408,720,000273,347,200,00000
26165Net Other Investing Changes000-1,0001,0000
26119Net P P E Purchase And Sale0680,915,00068,833,855,000-123,210,275,000-38,563,353,000-7,173,021,000
26072Net Issuance Payments Of Debt0-976,394,000-245,602,000-239,917,355,000-801,633,000-243,681,056,000
26118Net Investment Purchase And Sale0288,244,661,000-294,269,029,000-997,752,176,000-539,621,890,000-258,550,152,000
26117Net Intangibles Purchase And Sale0-31,531,729,000-18,459,068,000-5,174,080,0000-5,339,027,000
26228Other Cash Paymentsfrom Operating Activities0-715,267,348,000252,137,163,000-551,931,517,000-373,713,833,000-306,836,433,000
26222Other Cash Receiptsfrom Operating Activities037,786,035,000-1,120,218,00072,013,594,00089,646,882,00092,684,268,000
26282Cash Paymentsfor Depositsby Banksand Customers0-862,207,453,0001,120,662,676,000-3,980,693,989,000-10,788,317,248,000-1,141,113,522,000
26276Cash Receiptsfrom Depositsby Banksand Customers0422,356,006,000103,834,940,00001,377,474,534,0002,460,099,350,000
26278Cash Receiptsfrom Securities Related Activities0492,806,385,000180,837,736,000600,597,330,000518,986,934,000569,084,413,000
26220Cash Flowsfromusedin Operating Activities Direct0-813,233,513,000510,092,660,00095,167,942,000-1,139,643,320,000763,032,452,000
26221Classesof Cash Receiptsfrom Operating Activities01,411,923,907,000-809,261,476,0005,004,157,688,00010,838,348,042,0005,034,340,774,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,026,902,0003,694,000467,955,00029,550,000525,703,000206,783,0001,836,930,000785,099,0005,751,000
26285All Taxes Paid00000000-17,091,677,000-14,051,730,000
26185Free Cash Flow0-845,111,229,000-223,893,020,000559,999,492,000-441,093,427,000-740,124,274,000-301,490,358,000-35,053,343,000-1,178,991,772,000750,514,653,000
26027Changes In Cash0-628,647,568,000-65,942,267,000-30,222,028,000-368,074,139,000-164,409,134,000-444,480,866,000-9,894,016,000-479,040,952,000248,317,150,000
26182Issuance Of Debt00000000017,318,944,000
26016End Cash Position01,057,244,726,0001,057,244,726,0001,123,186,993,0001,153,409,021,0001,521,483,160,0001,685,892,294,0002,130,373,160,0002,140,267,176,0002,619,308,128,000
26112Purchase Of P P E0-345,987,000-573,954,00068,365,900,000-66,639,345,000-1,498,588,000-9,102,383,000-125,047,205,000-39,348,452,000-7,178,772,000
26183Repayment Of Debt0-976,394,000-248,685,000-245,602,000-242,557,000-239,550,000-236,581,000-239,917,355,000-801,633,000-261,000,000,000
26125Sale Of Investment0288,244,661,000225,094,184,000193,941,710,0000575,302,057,000130,791,233,0000220,148,0000
26005Capital Expenditure0-31,877,716,000-3,793,380,000-37,751,709,000-76,492,580,000-1,498,588,000-9,667,373,000-130,221,285,000-39,348,452,000-12,517,799,000
26012Financing Cash Flow0-73,010,000,000-67,147,125,000-296,420,446,000290,683,109,000-125,538,000-273,988,524,0001,021,030,897,0001,238,748,565,000-243,681,056,000
26013Investing Cash Flow0257,595,945,000221,304,498,000-243,894,242,000-294,156,401,000574,342,090,000121,330,643,000-1,126,092,855,000-578,146,197,000-271,034,246,000
26014Operating Cash Flow0-813,233,513,000-220,099,640,000510,092,660,000-364,600,847,000-738,625,686,000-291,822,985,00095,167,942,000-1,139,643,320,000763,032,452,000
26098Common Stock Issuance0181,920,0000067,908,00000990,617,379,0001,239,550,198,0000
26283Cash Paymentsfor Loans0-245,055,656,000044,342,520,000250,226,775,0000000-1,490,058,783,000
26110Purchase Of Investment0000000-997,752,176,000-539,842,038,000-258,550,152,000
26015Beginning Cash Position01,685,892,294,0001,123,186,993,0001,153,409,021,0001,521,483,160,0001,685,892,294,0002,130,373,160,0002,140,267,176,0002,619,308,128,0002,370,990,978,000
26277Cash Receiptsfrom Loans0458,975,481,000412,219,822,000-1,092,813,934,000550,167,542,000589,402,051,0001,182,419,896,0004,331,546,764,0008,852,239,692,0001,912,472,743,000
26223Classesof Cash Payments0-2,225,157,420,000-849,904,885,0001,319,354,136,000-1,298,779,943,000-1,395,826,728,000-1,617,542,093,000-4,908,989,746,000-11,977,991,362,000-4,271,308,322,000
26099Long Term Debt Issuance00000000017,318,944,000
26090Long Term Debt Payments0-976,394,000-248,685,000-245,602,000-242,557,000-239,550,000-236,581,000-239,917,355,000-801,633,000-261,000,000,000
26108Purchase Of Intangibles0-31,531,729,000-3,219,426,000-18,459,068,000-9,853,235,0000-564,990,000-5,174,080,0000-5,339,027,000
26246Dividends Received C F I0202,098,00000189,180,0000043,677,00039,045,00027,954,000
26181Issuance Of Capital Stock0181,920,0000067,908,00000990,617,379,0001,239,550,198,0000
26071Net Common Stock Issuance0181,920,0000067,908,00000990,617,379,0001,239,550,198,0000
26284Interestand Commission Paid0-402,626,963,000-115,787,706,000-97,788,223,000-93,885,792,000-95,165,242,000-113,030,893,000-376,364,240,000-815,960,281,000-1,319,247,854,000
26073Net Long Term Debt Issuance0-976,394,000-248,685,000-245,602,000-242,557,000-239,550,000-236,581,000-239,917,355,000-801,633,000-243,681,056,000
26164Net Other Financing Charges0-67,449,402,000-66,898,440,000-291,408,720,000290,857,758,0000-273,751,943,000273,347,200,00000
26165Net Other Investing Changes0000000-1,0001,0000
26119Net P P E Purchase And Sale0680,915,000-570,260,00068,833,855,000-66,609,795,000-972,885,000-8,895,600,000-123,210,275,000-38,563,353,000-7,173,021,000
26072Net Issuance Payments Of Debt0-976,394,000-248,685,000-245,602,000-242,557,000-239,550,000-236,581,000-239,917,355,000-801,633,000-243,681,056,000
26118Net Investment Purchase And Sale0288,244,661,000225,094,184,000-294,269,029,000-217,882,551,000575,302,057,000130,791,233,000-997,752,176,000-539,621,890,000-258,550,152,000
26117Net Intangibles Purchase And Sale0-31,531,729,000-3,219,426,000-18,459,068,000-9,853,235,0000-564,990,000-5,174,080,0000-5,339,027,000
26228Other Cash Paymentsfrom Operating Activities0-715,267,348,000-434,505,284,000252,137,163,000-320,521,162,000-212,378,065,000-438,181,323,000-551,931,517,000-373,713,833,000-306,836,433,000
26222Other Cash Receiptsfrom Operating Activities037,786,035,0009,125,861,000-1,120,218,0003,043,306,00026,737,086,00036,705,979,00072,013,594,00089,646,882,00092,684,268,000
26282Cash Paymentsfor Depositsby Banksand Customers0-862,207,453,000-299,611,895,0001,120,662,676,000-1,134,599,764,000-548,658,470,000-1,066,329,877,000-3,980,693,989,000-10,788,317,248,000-1,141,113,522,000
26276Cash Receiptsfrom Depositsby Banksand Customers0422,356,006,00039,631,530,000103,834,940,000301,387,440,000-22,497,904,00067,475,055,00001,377,474,534,0002,460,099,350,000
26278Cash Receiptsfrom Securities Related Activities0492,806,385,000168,828,032,000180,837,736,00079,580,808,00063,559,809,00039,118,178,000600,597,330,000518,986,934,000569,084,413,000
26220Cash Flowsfromusedin Operating Activities Direct0-813,233,513,000-220,099,640,000510,092,660,000-364,600,847,000-738,625,686,000-291,822,985,00095,167,942,000-1,139,643,320,000763,032,452,000
26221Classesof Cash Receiptsfrom Operating Activities01,411,923,907,000629,805,245,000-809,261,476,000934,179,096,000657,201,042,0001,325,719,108,0005,004,157,688,00010,838,348,042,0005,034,340,774,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AGROPT Bank Raya Indonesia Tbk2024-04-15At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,987,0056,630,000,000,00022711Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-12At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00028,752,3006,859,000,000,00022791Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-11At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00029,315,6946,859,000,000,00022791Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-10At close: 04:14PM WIB270270266268266.00 - 274.00266274216.00 - 440.0021644012,775,00029,596,9756,859,000,000,00022791Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-05At close: 04:14PM WIB270270278228266.00 - 274.00266274216.00 - 440.0021644012,775,00029,765,7796,859,000,000,00022791Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-04At close: 04:06PM WIB268268282264260.00 - 274.00260274216.00 - 440.0021644015,668,30029,973,3606,910,000,000,00022811Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-03At close: 04:14PM WIB278276274254264.00 - 280.00264280216.00 - 440.0021644035,760,80030,001,4006,859,000,000,00022791Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-02At close: 04:14PM WIB286286288270270.00 - 290.00270290216.00 - 440.0021644056,950,20030,231,9377,115,000,000,00022901Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-04-01At close: 04:14PM WIB290292300276280.00 - 292.00280292216.00 - 440.0021644024,252,10030,281,4707,320,000,000,00022981Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-29At close: 04:14PM WIB300300304284290.00 - 304.00290304216.00 - 440.0021644034,081,70030,281,4707,422,000,000,00023021Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-28At close: 04:14PM WIB300300304284290.00 - 304.00290304216.00 - 440.0021644034,081,70029,984,8187,175,000,000,00022931Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-27At close: 04:12PM WIB3063063000300.00 - 312.00300312216.00 - 440.0021644032,499,60027,169,9487,422,000,000,00023091Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-26At close: 04:14PM WIB296296306308296.00 - 316.00296316216.00 - 440.0021644092,519,70027,567,5707,571,000,000,00023151Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-25At close: 04:13PM WIB3023022960294.00 - 310.00294310216.00 - 440.0021644052,945,20028,051,2127,323,000,000,00023051Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-22At close: 04:14PM WIB284286302304284.00 - 322.00284322216.00 - 440.00216440276,191,50023,621,4757,472,000,000,00023051Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-21At close: 04:14PM WIB2720000.0000 - 0.0000000024,085,7320201Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-14As of 01:45PM WIB. Market open.284284278280274.00 - 288.00274288216.00 - 440.0021644020,154,90027,438,3876,878,000,000,000200Mar 14, 2024 - Mar 16, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-13At close: 04:14PM WIB278280282284276.00 - 286.00276286216.00 - 440.0021644024,315,10030,705,0377,026,000,000,000200Mar 13, 2024 - Mar 16, 2024N/A (N/A)00Apr 09, 2019325
AGROPT Bank Raya Indonesia Tbk2024-03-11At close: 04:13PM WIB272274278280272.00 - 292.00272292216.00 - 440.0021644061,695,30047,037,3986,878,000,000,000200Mar 13, 2024 - Mar 16, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-03-08At close: 04:13PM WIB272274278280272.00 - 292.00272292216.00 - 440.0021644061,695,30048,123,6226,878,000,000,000200Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-03-05At close: 04:12PM WIB262264262264260.00 - 282.00260282216.00 - 440.0021644045,014,80046,266,2566,482,000,000,000200Apr 17, 2024 - Apr 22, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-03-04At close: 04:11PM WIB264266262264262.00 - 268.00262268216.00 - 440.002164404,341,10047,077,3396,482,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-03-01At close: 04:14PM WIB266266264266264.00 - 270.00264270216.00 - 440.002164404,434,60049,028,1896,531,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-02-28At close: 04:11PM WIB260262260262260.00 - 266.00260266216.00 - 440.002164405,093,30051,252,3286,482,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-02-27At close: 04:13PM WIB262262260262258.00 - 268.00258268216.00 - 440.002164409,994,90052,228,6306,433,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-02-26At close: 04:14PM WIB268268262264260.00 - 272.00260272216.00 - 440.0021644010,065,90056,806,6796,482,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk2024-02-23At close: 04:14PM WIB266270268268266.00 - 272.00266272216.00 - 440.002164407,153,70064,357,8066,630,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk (AGRO.JK)2024-02-22At close: 04:09PM WIB266268268268266.00 - 270.00266270216.00 - 440.002164405,430,70065,454,1626,581,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190
AGROPT Bank Raya Indonesia Tbk (AGRO.JK)2024-02-21At close: 04:14PM WIB272272264268264.00 - 276.00264276216.00 - 440.0021644011,485,80065,435,7616,581,000,000,000200Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Apr 09, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AGROPT Bank Raya Indonesia Tbk2024-04-156,630,000,000,0000273001220020044021627731028,750,00029,050,00024,740,000,00003,200,000,00091100000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-126,630,000,000,0000273001220020044021627831129,320,00030,260,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-116,630,000,000,0000273001220020044021627831129,600,00030,260,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-106,630,000,000,0000273001220020044021627831129,600,00030,260,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-056,630,000,000,00002840012200200440028131429,970,00064,170,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-046,880,000,000,00002840012200200440028231430,000,00061,530,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-036,880,000,000,00002840012200200440028331530,230,00059,040,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-027,080,000,000,00002920013200200440028431530,280,00057,990,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-04-017,170,000,000,00002960013200200440028431530,280,00057,990,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-297,170,000,000,0000296001320020044021628431629,980,00057,340,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-287,420,000,000,00003060013200200440028531627,170,00041,980,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-277,470,000,000,00003080013200200440028631727,570,00048,150,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-267,470,000,000,00003080013200200440028631728,050,00052,790,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-257,470,000,000,0000308001320020044021628631728,050,00052,790,00024,740,000,00003,200,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2023Dec 31, 20233-1101746,140,000,00030-140024,350,000,000101,170,000,000,00047540,780,000,00000138293,770,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-227,030,000,000,00002900013200200440028731824,090,00037,830,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0001-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-216,730,000,000,0000278001220020044021628731824,090,00037,830,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0001-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-147,030,000,000,000074000112002-2433440029232030,710,00030,580,00024,740,000,00024,930,000,0002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-136,880,000,000,000074000112002-2331440029232033,560,00030,580,00024,740,000,00024,930,000,0002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-116,880,000,000,0000740001120020044021629232048,350,00030,580,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-086,730,000,000,0000740001120020044021629332048,120,00025,130,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-056,530,000,000,00007400011200200440029732247,080,0009,910,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-046,530,000,000,0000740001120020044021629732247,080,0009,910,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-03-016,580,000,000,0000740001120020044021629832349,030,00010,400,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-02-286,430,000,000,00007400010200200440030332452,230,00010,610,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-02-276,480,000,000,00007400011200200440030432556,810,00010,220,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk2024-02-266,630,000,000,00007400011200200440030432556,810,00010,220,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk (AGRO.JK)2024-02-236,580,000,000,00007400011200200440030632665,450,00011,540,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk (AGRO.JK)2024-02-226,580,000,000,00007400011200200440030732765,440,00012,480,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000
AGROPT Bank Raya Indonesia Tbk (AGRO.JK)2024-02-216,730,000,000,0000740001120020044021630732765,440,00012,480,00024,740,000,00002,980,000,00092200000000010N/AApr 09, 2019N/AN/ADec 31, 2022Sep 30, 2023-11000770,620,000,00032-800-6,340,000,0000-681,480,000,000,00060729,460,000,000001372,240,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002642642642640
2024-03-0515:48:00264264264264279,900
2024-03-0515:47:002622642622645,800
2024-03-0515:46:00264264262264125,600
2024-03-0515:45:0026226426226439,100
2024-03-0515:44:0000000
2024-03-0515:43:002642642622648,400
2024-03-0515:42:0026226226226219,900
2024-03-0515:41:002622642622648,700
2024-03-0515:40:0026226426226429,200
2024-03-0515:39:00264264262262341,900
2024-03-0515:38:002642642642640
2024-03-0515:37:00264266264264638,100
2024-03-0515:36:002642642642642,300
2024-03-0515:35:002642642642642,700
2024-03-0515:34:002622622622620
2024-03-0515:33:0000000
2024-03-0515:32:002642642642647,100
2024-03-0515:31:0000000
2024-03-0515:30:0026426426426413,300

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00264264264264279,900
2024-03-0515:46:00264264262264131,400
2024-03-0515:44:0026226426226439,100
2024-03-0515:42:0026226426226428,300
2024-03-0515:40:0026226426226437,900
2024-03-0515:38:00264264262262341,900
2024-03-0515:36:00264266264264640,400
2024-03-0515:34:002622642622642,700
2024-03-0515:32:002642642642647,100
2024-03-0515:30:0026426426426413,300
2024-03-0515:28:002622642622641,700
2024-03-0515:26:0026226426226242,300
2024-03-0515:24:00262262262262142,700
2024-03-0515:22:002602622602605,700
2024-03-0515:21:472602602602600
2024-03-0515:20:00260262260260201,400
2024-03-0515:18:00260260260260128,600
2024-03-0515:16:00260262260262103,800
2024-03-0515:14:00260262260260127,600
2024-03-0515:12:00260260260260183,300
2024-03-0515:10:002622622602601,101,200
2024-03-0515:08:00262262262262106,400
2024-03-0515:06:0026226226226290,400
2024-03-0515:04:00262264262262139,400
2024-03-0515:02:00262264262262281,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00262264262264450,400
2024-03-0515:40:0026226426226466,200
2024-03-0515:35:00264266262262975,200
2024-03-0515:30:0026426426226218,800
2024-03-0515:25:0026226426226486,500
2024-03-0515:21:472602602602600
2024-03-0515:20:00260262260262301,700
2024-03-0515:15:00260262260260305,600
2024-03-0515:10:002622622602601,338,900
2024-03-0515:05:00262262262262266,700
2024-03-0515:00:00262264262262532,600
2024-03-0514:55:00262264262262369,800
2024-03-0514:50:00262264262264304,300
2024-03-0514:45:00262264262262275,500
2024-03-0514:40:00264264262262330,600
2024-03-0514:35:00264264262264341,800
2024-03-0514:30:00262264262264462,800
2024-03-0514:29:362642642642640
2024-03-0514:25:00264264262262313,100
2024-03-0514:20:00262264262264549,600
2024-03-0514:15:00264266264264405,500
2024-03-0514:10:00264264262264609,000
2024-03-0514:05:002642662622641,047,200
2024-03-0514:00:00266268264264254,500
2024-03-0513:55:00264266264266402,900
2024-03-0513:50:00264266264266417,700
2024-03-0513:45:00264266264264395,100
2024-03-0513:40:00266266264266252,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00262264262264450,400
2024-03-0515:30:002642662622641,060,200
2024-03-0515:21:472602602602600
2024-03-0515:15:00260264260264693,800
2024-03-0515:00:002622642602602,138,200
2024-03-0514:45:00262264262262949,600
2024-03-0514:30:002622642622621,135,200
2024-03-0514:29:362642642642640
2024-03-0514:15:002642662622621,268,200
2024-03-0514:00:002662682622641,910,700
2024-03-0513:45:002642662642661,215,700
2024-03-0513:30:002662662642661,420,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:592642642642640
2024-03-0511:45:002662662642641,014,500
2024-03-0511:37:172642642642640
2024-03-0511:30:00268268264266881,400
2024-03-0511:15:00266268266266789,100
2024-03-0511:00:002682682642661,238,300
2024-03-0510:47:202682682682680
2024-03-0510:45:00266268266268967,600
2024-03-0510:30:002682682662661,986,800
2024-03-0510:15:002702722662681,845,900
2024-03-0510:00:002742742682704,022,400
2024-03-0509:58:172742742742740

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002642662622641,510,600
2024-03-0515:21:472602602602600
2024-03-0515:00:002622642602642,832,000
2024-03-0514:30:002622642622622,084,800
2024-03-0514:29:362642642642640
2024-03-0514:00:002662682622623,178,900
2024-03-0513:30:002662662642662,635,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:592642642642640
2024-03-0511:37:172642642642640
2024-03-0511:30:002682682642641,895,900
2024-03-0511:00:002682682642662,027,400
2024-03-0510:47:202682682682680
2024-03-0510:30:002682682662682,954,400
2024-03-0510:00:002742742662685,868,300
2024-03-0509:58:172742742742740
2024-03-0509:30:002762802722726,331,800
2024-03-0509:12:322782782782780
2024-03-0509:00:0026428226227611,617,700
2024-03-0415:30:00264264262262263,800
2024-03-0415:05:322642642642640
2024-03-0415:00:00264264262264228,400
2024-03-0414:30:00264266262264463,200
2024-03-0414:12:022662662662660
2024-03-0414:00:00266266262264407,000
2024-03-0413:30:00266266262266222,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:472602602602600
2024-03-0515:00:002622662602644,342,600
2024-03-0514:29:362642642642640
2024-03-0514:00:002662682622625,263,700
2024-03-0513:00:002662662642662,635,900
2024-03-0512:00:0000000
2024-03-0511:59:592642642642640
2024-03-0511:37:172642642642640
2024-03-0511:00:002682682642643,923,300
2024-03-0510:47:202682682682680
2024-03-0510:00:002742742662688,822,700
2024-03-0509:58:172742742742740
2024-03-0509:12:322782782782780
2024-03-0509:00:0026428226227217,949,500
2024-03-0415:05:322642642642640
2024-03-0415:00:00264264262262402,400
2024-03-0414:12:022662662662660
2024-03-0414:00:00266266262264825,000
2024-03-0413:00:00266266262266222,400
2024-03-0412:00:0000000
2024-03-0411:59:322662662662660
2024-03-0411:40:022662662662660
2024-03-0411:00:00266266262266497,100
2024-03-0410:49:002622622622620
2024-03-0410:00:492642642642640
2024-03-0410:00:00264266262266865,000
2024-03-0409:00:522662662662660
2024-03-0409:00:002662682622640
2024-03-0115:00:00264266264264870,200
2024-03-0114:37:192642642642640

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002522522522520
2024-05-0815:36:442522522522520
2024-05-0815:00:002522522502521,338,400
2024-05-0814:33:592522522522520
2024-05-0813:43:012522522522520
2024-05-0813:30:002542542502525,544,500
2024-05-0812:00:0000000
2024-05-0811:59:362522522522520
2024-05-0811:17:082522522522520
2024-05-0810:32:592522522522520
2024-05-0810:30:00252254250252756,800
2024-05-0809:47:392542542542540
2024-05-0809:04:262582582582580
2024-05-0809:00:002562582522521,413,800
2024-05-0716:00:002562562562560
2024-05-0715:46:582562562562560
2024-05-0715:00:00260260256256871,100
2024-05-0714:48:232582582582580
2024-05-0713:52:182602602602600
2024-05-0713:30:002582602562602,621,200
2024-05-0712:00:0000000
2024-05-0711:59:572582582582580
2024-05-0711:19:272562562562560
2024-05-0710:30:332582582582580
2024-05-0710:30:002562602562581,901,300
2024-05-0709:47:502582582582580
2024-05-0709:03:502582582582580
2024-05-0709:00:002582602542561,308,800
2024-05-0615:12:312602602602600
2024-05-0615:00:002582602562581,974,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002562582502525,644,000
2024-05-0709:00:002582602542566,769,400
2024-05-0609:00:002522602482589,013,000
2024-05-0309:00:002482542482506,460,100
2024-05-0209:00:002562582482509,097,000
2024-04-3009:00:0025226225225613,825,500
2024-04-2909:00:002482542462528,781,500
2024-04-2609:00:002522542462469,473,200
2024-04-2509:00:002582622502529,027,000
2024-04-2409:00:0025426625425814,968,900
2024-04-2309:00:0025225825025418,270,400
2024-04-2209:00:002462522442489,536,500
2024-04-1909:00:0025625824424415,685,500
2024-04-1809:00:002602642562568,135,800
2024-04-1709:00:0025826425625811,227,100
2024-04-1609:00:0026826825425827,214,800
2024-04-0509:00:0027027426626812,775,000
2024-04-0409:00:0026827426027015,501,100
2024-04-0309:00:0027628026426835,760,800
2024-04-0209:00:0028629027027856,950,200
2024-04-0109:00:0029229228028624,252,100
2024-03-2809:00:0030030429029034,081,700
2024-03-2709:00:0030631230030032,499,600
2024-03-2609:00:0031631629630692,519,700
2024-03-2509:00:0031031029429652,945,200
2024-03-2209:00:00286322284302276,116,500
2024-03-2109:00:0027428627428425,421,400
2024-03-2009:00:0027828027227211,189,600
2024-03-1909:00:002822822762789,303,200
2024-03-1809:00:0028629227627832,098,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002582602542566,769,400
2024-05-0609:00:002522602482589,013,000
2024-05-0209:00:002562582482509,097,000
2024-04-3009:00:0025226225225613,825,500
2024-04-2909:00:002482542462528,781,500
2024-04-2609:00:002522542462469,473,200
2024-04-2509:00:002582622502529,027,000
2024-04-2409:00:0025426625425814,968,900
2024-04-2309:00:0025225825025418,270,400
2024-04-2209:00:002462522442489,536,500
2024-04-1909:00:0025625824424415,685,500
2024-04-1809:00:002602642562568,135,800
2024-04-1709:00:0025826425625811,227,100
2024-04-1609:00:0026826825425827,214,800
2024-04-0509:00:0027027426626812,775,000
2024-04-0409:00:0026827426027015,501,100
2024-04-0309:00:0027628026426835,760,800
2024-04-0209:00:0028629027027856,950,200
2024-04-0109:00:0029229228028624,252,100
2024-03-2809:00:0030030429029034,081,700
2024-03-2709:00:0030631230030032,499,600
2024-03-2609:00:0031631629630692,519,700
2024-03-2509:00:0031031029429652,945,200
2024-03-2209:00:00286322284302276,116,500
2024-03-2109:00:0027428627428425,421,400
2024-03-2009:00:0027828027227211,189,600
2024-03-1909:00:002822822762789,303,200
2024-03-1809:00:0028629227627832,098,000
2024-03-1509:00:0027628027027213,718,700
2024-03-1409:00:0028428827427627,604,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002522602482589,013,000
2024-04-2800:00:0024826224625038,164,100
2024-04-2100:00:0024626624424661,276,000
2024-04-1400:00:0026826824424462,263,200
2024-04-0700:00:002682682682680
2024-03-3100:00:00292292260268145,239,200
2024-03-2400:00:00310316290290212,046,200
2024-03-1700:00:00286322272302354,128,700
2024-03-1000:00:0028028827027265,638,700
2024-03-0300:00:00266292260278264,389,700
2024-02-2500:00:0026827425826441,452,300
2024-02-1800:00:0027828226426857,607,600
2024-02-1100:00:0027829227827838,475,600
2024-02-0400:00:0027628827427831,868,000
2024-01-2800:00:0028229427427471,428,400
2024-01-2100:00:00308324280282169,958,600
2024-01-1400:00:00316322302306100,391,200
2024-01-0700:00:00330338310318186,566,000
2023-12-3100:00:00310338310328162,374,300
2023-12-2400:00:0032032631031054,640,000
2023-12-1700:00:00334342310320254,240,600
2023-12-1000:00:002963762923341,419,473,100
2023-12-0300:00:00310338290292259,593,900
2023-11-2600:00:00330370286312544,976,800
2023-11-1900:00:00264328240310557,927,000
2023-11-1200:00:0024827424026289,670,000
2023-11-0500:00:0024026023224668,894,000
2023-10-2900:00:0024225021624058,305,400
2023-10-2200:00:0025026624024447,331,200
2023-10-1500:00:0028228625025646,568,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002562582482509,097,000
2024-03-3100:00:00292292244256291,385,400
2024-02-2900:00:00266322260290900,637,900
2024-01-3100:00:00290292258266198,071,600
2023-12-3100:00:00310338280290657,615,800
2023-11-3000:00:002943762863102,092,086,800
2023-10-3100:00:002263702182941,188,059,800
2023-09-3000:00:00304306216224214,183,800
2023-08-3100:00:00350352302304273,311,300
2023-07-3100:00:00386386348350292,651,100
2023-06-3000:00:00384422374386564,684,400
2023-05-3100:00:00352406352384589,296,000
2023-04-3000:00:00418430352352366,033,500
2023-03-3100:00:0040844040442691,766,000
2023-02-2800:00:0038639038438612,713,900
2023-01-3100:00:0040041040040413,705,200
2022-12-3100:00:00404462352440823,960,400
2022-11-3000:00:00478510398404434,264,600
2022-10-3100:00:00595605474476623,156,400
2022-09-3000:00:00550685464595832,555,000
2022-08-3100:00:00710720545550509,887,300
2022-07-3100:00:00850895695705861,449,300
2022-06-3000:00:007058906058451,232,418,600
2022-05-3100:00:00945950680705211,235,900
2022-04-3000:00:001,0551,055850945194,707,900
2022-03-3100:00:001,2401,2609601,055481,199,600
2022-02-2800:00:001,4451,4851,2351,240555,683,600
2022-01-3100:00:001,2751,5501,2751,400911,336,800
2021-12-3100:00:001,8101,8451,2351,2751,590,229,000
2021-11-3000:00:002,1302,2901,8101,810840,590,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002562582482509,097,000
2024-03-3100:00:00292292244252277,559,900
2024-02-2900:00:00266322260290900,637,900
2024-01-3100:00:002903222442561,390,094,900
2023-12-3100:00:003103382582901,756,325,300
2023-11-3000:00:002943762582662,947,774,200
2023-10-3100:00:002263762182903,937,762,400
2023-09-3000:00:003043762163103,494,330,400
2023-08-3100:00:003503702162941,675,554,900
2023-07-3100:00:00386386216224780,146,200
2023-06-3000:00:003844223023041,130,646,800
2023-05-3100:00:003524223483501,446,631,500
2023-04-3000:00:004184303523861,520,013,900
2023-03-3100:00:00426434352384992,052,800
2023-02-2800:00:00386440352352721,832,600
2023-01-3100:00:00400440344426638,767,500
2022-10-3100:00:005956053524401,881,381,400
2022-07-3100:00:008508954645952,203,891,600
2022-04-3000:00:001,0551,0556058451,638,362,400
2022-01-3100:00:001,2751,5509601,0551,948,220,000
2021-10-3100:00:002,0842,2991,2351,2753,484,331,335
2021-07-3100:00:002,4562,8181,7862,0646,009,607,357
2021-04-3000:00:009002,8577832,4467,908,365,269
2021-01-3100:00:001,3361,3898819004,677,015,119



Dividends Amount

DateTimeAmount
2019-04-0909:00:002
2018-04-1309:00:003
2017-04-2509:00:001
2016-04-2809:00:001
2015-04-0209:00:001
2014-04-2909:00:001

Dividends Yields

YearDistributionTotal AmountYields
2019120.21 %
2018130.33 %
2017110.13 %
2016110.14 %
2015110.09 %
2014110.15 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters