for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PLANPT Planet Properindo Jaya Tbk
RISEPT Jaya Sukses Makmur Sentosa Tbk
BKSWPT Bank QNB Indonesia Tbk
HAISPT Hasnur Internasional Shipping Tbk
BTPNPT Bank BTPN Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ABMM - PT ABM Investama Tbk

Sector : Energy      Industry : Thermal Coal

PT ABM Investama Tbk, together with its subsidiaries, engages in services, manufacturing, and mining contractors and coal mining businesses in Indonesia. The company operates as a mining contractor; and provides logistics, stevedoring and sea port, and ship operational services. It is also involved in engineering, development, and manufacture of heavy equipment attachment and materials handling products; renewable and thermal energy IPP; general trading; development and mining resources comprising coal; and sea transportation businesses. The company was formerly known as PT Adiratna Bani Makmur and changed its name to PT ABM Investama Tbk in August 2009. PT ABM Investama Tbk was founded in 2006 and is based in South Jakarta, Indonesia. PT ABM Investama Tbk is a subsidiary of PT Tiara Marga Trakindo.
Stock CodeCompany Name
ADROPT Adaro Energy Indonesia Tbk
DOIDPT Delta Dunia Makmur Tbk
INDYPT. Indika Energy Tbk
GTBOPT Garda Tujuh Buana Tbk
HRUMPT Harum Energy Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio112,146143,408
14012Pb Ratio4111
14010Ps Ratio8000
40001Market Cap1210,544,621,950,0009,360,761,000,0009,030,381,200,000
102Enterprises Value E B I T D A Ratio1535,2603125,918
40002Enterprise Value1925,009,585,400,49922,519,359,632,31518,076,920,129,552
14008Pe Ratio23223

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio112,146111143,408
14012Pb Ratio4111111
14010Ps Ratio8000000
40001Market Cap1210,544,621,950,0009,360,761,000,00010,847,470,100,0008,452,216,550,0008,727,533,050,0009,030,381,200,000
102Enterprises Value E B I T D A Ratio1535,2603323125,918
40002Enterprise Value1925,009,585,400,49922,519,359,632,31523,840,057,231,90319,144,989,031,92919,504,259,337,93518,076,920,129,552
14008Pe Ratio23222223

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0477,598,33097,266,558485,542,855304,166,71818,915,525
20091Net Income0289,000,55763,230,166269,909,926148,003,867-35,659,427
29004Basic E P S000000
20190E B I T D A0483,035,47299,832,642490,529,660308,418,75922,704,771
20046Gross Profit0392,046,02971,781,766521,904,271366,356,778101,515,013
29009Diluted E P S000000
20136Pretax Income0371,490,92370,994,861433,061,444246,670,880-24,994,708
20145Tax Provision055,867,0308,742,47791,157,93760,486,97712,745,356
20100Total Revenue01,492,998,856359,403,4921,445,527,3711,021,865,474606,407,376
20164Total Expenses01,187,371,743299,407,4911,049,795,722718,363,298566,082,072
20013Cost Of Revenue01,100,952,827287,621,726923,623,100655,508,696504,892,363
20177Interest Income04,812,8481,335,8862,596,1321,784,7763,676,911
20057Interest Expense0106,107,40726,271,69752,481,41157,495,83843,910,233
20109Operating Income0305,627,11359,996,001395,731,649303,502,17640,325,304
20316Normalized Income0289,000,55763,230,166269,909,926148,003,867-17,642,027
20108Operating Expense086,418,91611,785,765126,172,62262,854,60261,189,709
20112Operating Revenue01,492,998,856359,403,4921,445,527,3711,021,865,474606,407,376
20087Minority Interests0-26,623,336977,782-71,993,581-38,180,0362,080,637
20418Tax Rate For Calcs000000
20095Net Interest Income0-101,294,559-24,935,811-49,885,279-55,711,062-40,233,322
20416Total Unusual Items00000-24,023,200
29010Basic Average Shares02,753,191,9012,753,165,0002,753,059,2212,753,048,1212,753,165,000
20287Rent And Landing Fees0805,026-793,271595,609917,3441,756,010
29011Diluted Average Shares02,753,191,9012,753,165,0002,753,059,2212,753,048,1212,753,165,000
20420Normalized E B I T D A0483,035,47299,832,642490,529,660308,418,75946,727,971
20162Special Income Charges00000-24,023,200
20315Reconciled Depreciation05,437,1422,566,0844,986,8054,252,0413,789,246
20312Other Operating Expenses026,471,7281,450,58039,968,97919,505,96224,602,067
20440Rent Expense Supplemental0131,879,809-17,720,317130,087,744106,868,581103,886,507
20314Reconciled Cost Of Revenue01,100,952,827287,621,726923,623,100655,508,696504,892,363
20419Tax Effect Of Unusual Items00000-6,005,800
20225Impairment Of Capital Assets0000024,023,200
20018Depreciation Income Statement05,437,1422,566,0844,986,8054,252,0413,789,246
20075Interest Income Non Operating04,812,8481,335,8862,596,1321,784,7763,676,911
20158Selling And Marketing Expense041,127,00813,786,92327,778,5127,481,8907,162,367
20064Interest Expense Non Operating0106,107,40726,271,69752,481,41157,495,83843,910,233
20093Net Income Common Stockholders0289,000,55763,230,166269,909,926148,003,867-35,659,427
20094Net Income Continuous Operations0315,623,89362,252,384341,903,507186,183,903-37,740,064
20045General And Administrative Expense030,122,3637,670,52835,177,21321,474,35915,866,257
20159Selling General And Administration071,249,37121,457,45162,955,72528,956,24923,028,624
20435Total Operating Income As Reported0305,627,11359,996,001395,731,649303,502,17616,302,104
20412Other Non Operating Income Expenses0-1,838,566-1,135,601-1,872,758-1,120,234-1,063,490
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0289,000,55763,230,166269,909,926148,003,867-35,659,427
20417Total Unusual Items Excluding Goodwill00000-24,023,200
20077Net Non Operating Interest Income Expense0-101,294,559-24,935,811-49,885,279-55,711,062-40,233,322
20346Net Income Including Noncontrolling Interests0315,623,89362,252,384341,903,507186,183,903-37,740,064
20019Depreciation And Amortization In Income Statement05,437,1422,566,0844,986,8054,252,0413,789,246
20309Net Income From Continuing And Discontinued Operation0289,000,55763,230,166269,909,926148,003,867-35,659,427
20331Net Income From Continuing Operation Net Minority Interest0289,000,55763,230,166269,909,926148,003,867-35,659,427

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0477,598,33097,266,55883,146,513136,389,032160,796,227485,542,855304,166,71818,915,525
20091Net Income0289,000,55763,230,16637,245,47282,488,514106,036,405269,909,926148,003,867-35,659,427
29004Basic E P S000000000
20190E B I T D A0483,035,47299,832,64284,088,661137,679,987161,434,182490,529,660308,418,75922,704,771
20046Gross Profit0392,046,02971,781,76678,409,783111,906,450129,948,030521,904,271366,356,778101,515,013
29009Diluted E P S000000000
20136Pretax Income0371,490,92370,994,86152,653,256110,574,195137,268,611433,061,444246,670,880-24,994,708
20145Tax Provision055,867,0308,742,47712,529,58317,292,33917,302,63191,157,93760,486,97712,745,356
20100Total Revenue01,492,998,856359,403,492370,411,269375,321,302387,862,7931,445,527,3711,021,865,474606,407,376
20164Total Expenses01,187,371,743299,407,491306,012,178290,622,066291,330,0081,049,795,722718,363,298566,082,072
20013Cost Of Revenue01,100,952,827287,621,726292,001,486263,414,852257,914,763923,623,100655,508,696504,892,363
20177Interest Income04,812,8481,335,8861,223,7481,213,2511,039,9632,596,1321,784,7763,676,911
20057Interest Expense0106,107,40726,271,69730,493,25725,814,83723,527,61652,481,41157,495,83843,910,233
20109Operating Income0305,627,11359,996,00164,399,09184,699,23696,532,785395,731,649303,502,17640,325,304
20316Normalized Income0289,000,55763,230,16637,245,47282,488,514106,036,405269,909,926148,003,867-17,642,027
20108Operating Expense086,418,91611,785,76514,010,69227,207,21433,415,245126,172,62262,854,60261,189,709
20112Operating Revenue01,492,998,856359,403,492370,411,269375,321,302387,862,7931,445,527,3711,021,865,474606,407,376
20087Minority Interests0-26,623,336977,782-2,878,201-10,793,342-13,929,575-71,993,581-38,180,0362,080,637
20418Tax Rate For Calcs000000000
20095Net Interest Income0-101,294,559-24,935,811-29,269,509-24,601,586-22,487,653-49,885,279-55,711,062-40,233,322
20416Total Unusual Items00000000-24,023,200
29010Basic Average Shares02,753,191,9012,753,165,0002,753,191,90102,753,165,0002,753,059,2212,753,048,1212,753,165,000
20287Rent And Landing Fees0805,026-793,271407,650388,721801,926595,609917,3441,756,010
29011Diluted Average Shares02,753,191,9012,753,165,0002,753,191,90102,753,165,0002,753,059,2212,753,048,1212,753,165,000
20420Normalized E B I T D A0483,035,47299,832,64284,088,661137,679,987161,434,182490,529,660308,418,75946,727,971
20162Special Income Charges00000000-24,023,200
20315Reconciled Depreciation05,437,1422,566,084942,1481,290,955637,9554,986,8054,252,0413,789,246
20312Other Operating Expenses026,471,7281,450,5806,113,61511,695,1897,212,34439,968,97919,505,96224,602,067
20440Rent Expense Supplemental0131,879,809-17,720,31779,551,41136,105,17133,943,544130,087,744106,868,581103,886,507
20314Reconciled Cost Of Revenue01,100,952,827287,621,726292,001,486263,414,852257,914,763923,623,100655,508,696504,892,363
20419Tax Effect Of Unusual Items00000000-6,005,800
20225Impairment Of Capital Assets0000000024,023,200
20018Depreciation Income Statement05,437,1422,566,084942,1481,290,955637,9554,986,8054,252,0413,789,246
20075Interest Income Non Operating04,812,8481,335,8861,223,7481,213,2511,039,9632,596,1321,784,7763,676,911
20158Selling And Marketing Expense041,127,00813,786,923-154,36317,585,5729,908,87627,778,5127,481,8907,162,367
20064Interest Expense Non Operating0106,107,40726,271,69730,493,25725,814,83723,527,61652,481,41157,495,83843,910,233
20093Net Income Common Stockholders0289,000,55763,230,16637,245,47282,488,514106,036,405269,909,926148,003,867-35,659,427
20094Net Income Continuous Operations0315,623,89362,252,38440,123,67393,281,856119,965,980341,903,507186,183,903-37,740,064
20045General And Administrative Expense030,122,3637,670,52815,880,772-4,447,43711,018,50035,177,21321,474,35915,866,257
20159Selling General And Administration071,249,37121,457,45115,726,40913,138,13520,927,37662,955,72528,956,24923,028,624
20435Total Operating Income As Reported0305,627,11359,996,00164,399,09184,699,23696,532,785395,731,649303,502,17616,302,104
20412Other Non Operating Income Expenses0-1,838,566-1,135,601-218,368-246,345-238,252-1,872,758-1,120,234-1,063,490
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0289,000,55763,230,16637,245,47282,488,514106,036,405269,909,926148,003,867-35,659,427
20417Total Unusual Items Excluding Goodwill00000000-24,023,200
20077Net Non Operating Interest Income Expense0-101,294,559-24,935,811-29,269,509-24,601,586-22,487,653-49,885,279-55,711,062-40,233,322
20346Net Income Including Noncontrolling Interests0315,623,89362,252,38440,123,67393,281,856119,965,980341,903,507186,183,903-37,740,064
20019Depreciation And Amortization In Income Statement05,437,1422,566,084942,1481,290,955637,9554,986,8054,252,0413,789,246
20309Net Income From Continuing And Discontinued Operation0289,000,55763,230,16637,245,47282,488,514106,036,405269,909,926148,003,867-35,659,427
20331Net Income From Continuing Operation Net Minority Interest0289,000,55763,230,16637,245,47282,488,514106,036,405269,909,926148,003,867-35,659,427

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00725,475,567629,174,12483,366,127276,507,581
23165Payables00277,423,312273,586,654196,470,711150,809,245
23139Net P P E00850,574,614696,713,289450,184,019409,598,540
23351Properties0062,201,774154,725,976135,420,503148,215,728
23386Total Debt001,040,176,488938,742,045385,214,053425,401,610
23100Gross P P E001,596,228,0411,478,009,2821,157,012,8981,095,536,624
23038Common Stock00146,554,908146,554,908146,554,908146,554,908
23045Current Debt00256,357,717180,463,04314,331,25540,000,000
23532Share Issued002,753,165,0002,753,165,0002,753,165,0002,753,165,000
23220Total Assets002,156,687,8951,982,578,5641,036,704,159827,237,179
23027Capital Stock00146,554,908146,554,908146,554,908146,554,908
23382Other Payable0012,404,85015,140,49018,192,22727,060,064
23028Cash Financial00134,988,120181,738,034205,579,27490,708,787
23123Long Term Debt00657,694,826670,277,218306,255,313345,719,977
23179Prepaid Assets0028,286,85961,688,98643,599,72320,922,969
23385Working Capital00-8,958,66489,730,542195,500,21451,469,132
23000Accounts Payable00255,451,164226,453,754127,940,097115,627,378
23029Cash Equivalents0053,588,85639,828,10331,641,16718,503,609
23245Invested Capital001,673,073,5761,401,103,017666,272,823570,657,612
23340Other Properties00160,102,44298,856,21566,682,65721,041,113
23132Minority Interest00-94,06667,158,51911,202,862-23,188,491
23342Other Receivables0031,013,69611,204,9389,270,5046,648,663
23204Retained Earnings00556,788,784342,888,227123,582,925-24,420,942
23217Total Tax Payable009,567,29831,992,41050,338,3878,121,803
23001Accounts Receivable00313,541,656255,624,573155,355,917138,614,852
23280Common Stock Equity00759,021,033550,362,756345,686,255184,937,635
23403Net Tangible Assets00744,950,335534,173,451330,010,587167,940,167
23215Stockholders Equity00759,021,033550,362,756345,686,255184,937,635
23383Tangible Book Value00744,950,335534,173,451330,010,587167,940,167
23353Long Term Provisions002,084,5624,575,0624,957,3374,409,960
23374Total Capitalization001,416,715,8591,220,639,974651,941,568530,657,612
23312Land And Improvements0040,719,411189,910,329186,034,857181,594,575
23469Other Equity Interest008,349,8948,349,8948,349,89419,855
23393Ordinary Shares Number002,753,165,0002,753,165,0002,753,165,0002,753,165,000
23395Treasury Shares Number000000
23155Other Intangible Assets0014,070,69816,189,30515,675,66816,997,468
23008Accumulated Depreciation00-745,653,427-781,295,993-706,828,879-685,938,084
23282Construction In Progress0032,160,90243,602,55810,585,3119,061,590
23380Capital Lease Obligations00126,123,94588,001,78464,627,48539,681,633
23030Cash And Cash Equivalents00188,576,976221,566,137237,220,441109,212,396
23262Gross Accounts Receivable00323,233,692266,325,901163,357,199191,041,684
23012Additional Paid In Capital00115,087,198115,087,198115,087,198115,087,198
23275Buildings And Improvements00102,477,096106,830,05692,466,37184,392,003
23126Long Term Equity Investment00589,642,728480,946,94128,2780
23163Other Short Term Investments0066,94065,59972,32073,161
23020Available For Sale Securities0016,731,20923,619,16823,463,07720,028,870
23319Machinery Furniture Equipment001,198,566,416884,084,148665,823,199651,231,615
23048Current Capital Lease Obligation0050,767,98837,125,08921,377,85423,642,858
23127Long Term Capital Lease Obligation0075,355,95750,876,69543,249,63116,038,775
23098Goodwill And Other Intangible Assets0014,070,69816,189,30515,675,66816,997,468
23261Total Equity Gross Minority Interest00758,926,967617,521,275356,889,117161,749,144
23067Non Current Deferred Taxes Liabilities006,360,8883,088,8005,647,1259,590,491
23259Total Liabilities Net Minority Interest001,397,760,9281,365,057,289679,815,042665,488,035
23046Current Debt And Capital Lease Obligation00307,125,705217,588,13235,709,10963,642,858
23266Allowance For Doubtful Accounts Receivable00-9,692,036-10,701,328-8,001,282-52,426,832
23124Long Term Debt And Capital Lease Obligation00733,050,783721,153,913349,504,944361,758,752
23344Non Current Pension And Other Postretirement Benefit Plans0024,583,93219,305,56320,012,65923,677,465

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00725,475,567705,614,019728,839,070621,604,338629,174,12483,366,127276,507,581
23165Payables00277,423,312255,146,846309,950,137288,666,321273,586,654196,470,711150,809,245
23139Net P P E00850,574,614886,617,923838,282,873753,458,092696,713,289450,184,019409,598,540
23351Properties0062,201,774174,952,047163,093,408161,052,115154,725,976135,420,503148,215,728
23386Total Debt001,040,176,4881,073,361,0521,047,340,381975,466,778938,742,045385,214,053425,401,610
23100Gross P P E001,596,228,0411,754,533,1511,678,151,2051,566,296,0301,478,009,2821,157,012,8981,095,536,624
23038Common Stock00146,554,908146,554,908146,554,908146,554,908146,554,908146,554,908146,554,908
23045Current Debt00256,357,717254,113,660222,615,202216,373,791180,463,04314,331,25540,000,000
23532Share Issued002,753,165,0002,753,165,0002,753,165,0002,753,165,0002,753,165,0002,753,165,0002,753,165,000
23220Total Assets002,156,687,8952,270,575,0122,267,398,1682,149,176,9191,982,578,5641,036,704,159827,237,179
23027Capital Stock00146,554,908146,554,908146,554,908146,554,908146,554,908146,554,908146,554,908
23382Other Payable0012,404,85023,070,51920,623,98311,976,29015,140,49018,192,22727,060,064
23028Cash Financial00134,988,120190,018,816168,335,267204,125,845181,738,034205,579,27490,708,787
23123Long Term Debt00657,694,826682,105,131714,614,893671,464,894670,277,218306,255,313345,719,977
23179Prepaid Assets0028,286,859141,389,055127,509,684118,414,49161,688,98643,599,72320,922,969
23385Working Capital00-8,958,66498,250,66147,312,111119,988,26389,730,542195,500,21451,469,132
23000Accounts Payable00255,451,164193,208,368261,360,346228,130,141226,453,754127,940,097115,627,378
23029Cash Equivalents0053,588,85640,585,95640,055,75862,108,50239,828,10331,641,16718,503,609
23245Invested Capital001,673,073,5761,637,754,6121,601,993,1501,543,696,1401,401,103,017666,272,823570,657,612
23340Other Properties00160,102,442161,415,788127,320,011106,580,78998,856,21566,682,65721,041,113
23132Minority Interest00-94,06683,759,63780,881,43681,088,09467,158,51911,202,862-23,188,491
23342Other Receivables0031,013,69615,803,29918,840,27710,673,36011,204,9389,270,5046,648,663
23204Retained Earnings00556,788,784495,155,564457,910,093448,924,632342,888,227123,582,925-24,420,942
23217Total Tax Payable009,567,29838,867,95927,965,80848,559,89031,992,41050,338,3878,121,803
23001Accounts Receivable00313,541,656276,688,150257,399,725221,428,615255,624,573155,355,917138,614,852
23280Common Stock Equity00759,021,033701,535,821664,763,055655,857,455550,362,756345,686,255184,937,635
23403Net Tangible Assets00744,950,335686,295,170649,189,807640,035,673534,173,451330,010,587167,940,167
23215Stockholders Equity00759,021,033701,535,821664,763,055655,857,455550,362,756345,686,255184,937,635
23383Tangible Book Value00744,950,335686,295,170649,189,807640,035,673534,173,451330,010,587167,940,167
23353Long Term Provisions002,084,5624,998,4135,123,3534,894,2934,575,0624,957,3374,409,960
23374Total Capitalization001,416,715,8591,383,640,9521,379,377,9481,327,322,3491,220,639,974651,941,568530,657,612
23312Land And Improvements0040,719,411194,621,366194,923,875191,835,536189,910,329186,034,857181,594,575
23469Other Equity Interest008,349,8948,349,8948,349,8948,349,8948,349,8948,349,89419,855
23393Ordinary Shares Number002,753,165,0002,753,165,0002,753,165,0002,753,165,0002,753,165,0002,753,165,0002,753,165,000
23395Treasury Shares Number000000000
23155Other Intangible Assets0014,070,69815,240,65115,573,24815,821,78216,189,30515,675,66816,997,468
23008Accumulated Depreciation00-745,653,427-867,915,228-839,868,332-812,837,938-781,295,993-706,828,879-685,938,084
23282Construction In Progress0032,160,90222,448,26639,306,13519,296,11343,602,55810,585,3119,061,590
23380Capital Lease Obligations00126,123,945137,142,261110,110,28687,628,09388,001,78464,627,48539,681,633
23030Cash And Cash Equivalents00188,576,976230,604,772208,391,025266,234,347221,566,137237,220,441109,212,396
23262Gross Accounts Receivable00323,233,692287,516,477271,522,928228,791,372266,325,901163,357,199191,041,684
23012Additional Paid In Capital00115,087,198115,087,198115,087,198115,087,198115,087,198115,087,198115,087,198
23275Buildings And Improvements00102,477,096114,044,211115,884,090110,885,558106,830,05692,466,37184,392,003
23126Long Term Equity Investment00589,642,728494,983,226575,233,732530,321,754480,946,94128,2780
23163Other Short Term Investments0066,94066,46568,67668,51365,59972,32073,161
23020Available For Sale Securities0016,731,20923,619,16823,619,16823,619,16823,619,16823,463,07720,028,870
23319Machinery Furniture Equipment001,198,566,4161,087,051,4731,037,623,686976,645,919884,084,148665,823,199651,231,615
23048Current Capital Lease Obligation0050,767,98850,076,64421,415,08915,085,88737,125,08921,377,85423,642,858
23127Long Term Capital Lease Obligation0075,355,95787,065,61788,695,19772,542,20650,876,69543,249,63116,038,775
23098Goodwill And Other Intangible Assets0014,070,69815,240,65115,573,24815,821,78216,189,30515,675,66816,997,468
23261Total Equity Gross Minority Interest00758,926,967785,295,458745,644,491736,945,549617,521,275356,889,117161,749,144
23067Non Current Deferred Taxes Liabilities006,360,8882,733,9572,496,869902,1113,088,8005,647,1259,590,491
23259Total Liabilities Net Minority Interest001,397,760,9281,485,279,5541,521,753,6771,412,231,3701,365,057,289679,815,042665,488,035
23046Current Debt And Capital Lease Obligation00307,125,705304,190,304244,030,291231,459,678217,588,13235,709,10963,642,858
23266Allowance For Doubtful Accounts Receivable00-9,692,036-10,828,327-14,123,203-7,362,757-10,701,328-8,001,282-52,426,832
23124Long Term Debt And Capital Lease Obligation00733,050,783769,170,748803,310,090744,007,100721,153,913349,504,944361,758,752
23344Non Current Pension And Other Postretirement Benefit Plans0024,583,93222,451,35122,198,15321,496,78419,305,56320,012,65923,677,465

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E017,242,9069,032,0092,056,9575,085,1279,347,636
26185Free Cash Flow0-47,474,262-32,406,200139,228,998281,616,97861,203,529
26027Changes In Cash0-34,661,200-39,554,895-8,049,100128,496,9127,767,845
26182Issuance Of Debt0518,949,759116,313,825703,955,346498,263,615150,000,000
26123Sale Of Business000000
26016End Cash Position0188,576,976188,576,976221,566,137237,220,441109,212,396
26112Purchase Of P P E0-432,315,469-172,946,592-277,515,324-76,455,762-62,857,642
26183Repayment Of Debt0-417,810,312-103,071,340-176,686,516-568,200,000-145,000,000
26125Sale Of Investment000024,5720
26005Capital Expenditure0-434,776,479-171,927,237-282,461,255-82,942,039-71,145,006
26007Cash Dividends Paid0-97,100,000-23,696,946-66,504,6240-2,522,791
26012Financing Cash Flow0-153,254,348-47,848,174368,329,413-155,517,217-62,050,066
26253Interest Paid C F F0-102,385,213-19,348,791-56,452,091-57,007,447-41,309,438
26013Investing Cash Flow0-268,709,069-131,227,758-798,068,766-80,544,888-62,530,624
26115Purchase Of Business0-27,783,650-27,783,650-444,251,36300
26110Purchase Of Investment0320,710,2180-99,289,7820-121,232
26015Beginning Cash Position0221,566,137230,604,772237,220,441109,212,396101,923,463
26223Classesof Cash Payments0-908,314,937-98,863,351-827,072,484-617,959,057-436,642,968
26099Long Term Debt Issuance0260,807,20948,449,105535,185,820315,363,6150
26090Long Term Debt Payments0-175,517,980-41,144,750-63,600,000-350,000,0000
26108Purchase Of Intangibles0-2,461,0101,019,355-4,945,931-6,486,277-8,287,364
26246Dividends Received C F I0144,500,00027,342,96652,500,00000
26101Short Term Debt Issuance0258,142,55067,864,720168,769,526182,900,000150,000,000
26091Short Term Debt Payments0-242,292,332-61,926,590-113,086,516-218,200,000-145,000,000
26154Common Stock Dividend Paid000-66,504,62400
26073Net Long Term Debt Issuance085,289,2297,304,355471,585,820-34,636,3850
26164Net Other Financing Charges00008,337,1950
26165Net Other Investing Changes03,554,5583,554,558-26,623,323-2,712,548-612,022
26119Net P P E Purchase And Sale0-415,072,563-163,914,583-275,458,367-71,370,635-53,510,006
26273Capital Expenditure Reported000000
26075Net Short Term Debt Issuance015,850,2185,938,13055,683,010-35,300,0005,000,000
26072Net Issuance Payments Of Debt0101,139,44713,242,485527,268,830-69,936,3855,000,000
26226Paymentson Behalfof Employees0-190,649,759-42,179,069-150,574,671-122,004,405-110,614,089
26116Net Business Purchase And Sale0-27,783,650-27,783,650-444,251,36300
26063Effect Of Exchange Rate Changes01,672,039-2,472,901-7,605,204-488,867-478,912
26118Net Investment Purchase And Sale028,553,59628,553,596-99,289,78224,572-121,232
26117Net Intangibles Purchase And Sale0-2,461,0101,019,355-4,945,931-6,486,277-8,287,364
26220Cash Flowsfromusedin Operating Activities Direct0387,302,217139,521,037421,690,253364,559,017132,348,535
26221Classesof Cash Receiptsfrom Operating Activities01,405,439,242297,505,8161,341,413,3781,000,056,440573,153,138

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E017,242,9069,032,0095,821,8132,341,98247,1022,056,9575,085,1279,347,636
26185Free Cash Flow0-47,474,262-32,406,200-37,937,509-8,462,89631,332,343139,228,998281,616,97861,203,529
26027Changes In Cash0-34,661,200-39,554,89521,386,133-57,863,78841,371,350-8,049,100128,496,9127,767,845
26182Issuance Of Debt0518,949,759116,313,82582,594,872182,807,034137,234,028703,955,346498,263,615150,000,000
26123Sale Of Business000000000
26016End Cash Position0188,576,976188,576,976230,604,772208,391,025266,234,347221,566,137237,220,441109,212,396
26112Purchase Of P P E0-432,315,469-172,946,592-71,043,561-154,595,857-33,729,459-277,515,324-76,455,762-62,857,642
26183Repayment Of Debt0-417,810,312-103,071,340-82,094,432-130,481,162-102,163,378-176,686,516-568,200,000-145,000,000
26125Sale Of Investment000000024,5720
26005Capital Expenditure0-434,776,479-171,927,237-72,106,765-149,322,520-41,419,957-282,461,255-82,942,039-71,145,006
26007Cash Dividends Paid0-97,100,000-23,696,94610,999,99900-66,504,6240-2,522,791
26012Financing Cash Flow0-153,254,348-47,848,174-43,757,385-71,640,6949,991,905368,329,413-155,517,217-62,050,066
26253Interest Paid C F F0-102,385,213-19,348,791-33,458,894-21,725,292-27,852,236-56,452,091-57,007,447-41,309,438
26013Investing Cash Flow0-268,709,069-131,227,75830,974,262-127,082,718-41,372,855-798,068,766-80,544,888-62,530,624
26115Purchase Of Business0-27,783,650-27,783,650000-444,251,36300
26110Purchase Of Investment0320,710,2180320,710,21800-99,289,7820-121,232
26015Beginning Cash Position0221,566,137230,604,772208,391,025266,234,347221,566,137237,220,441109,212,396101,923,463
26223Classesof Cash Payments0-908,314,937-98,863,351-317,374,085-144,830,348-347,247,153-827,072,484-617,959,057-436,642,968
26099Long Term Debt Issuance0260,807,20948,449,10534,934,203125,498,52651,925,375535,185,820315,363,6150
26090Long Term Debt Payments0-175,517,980-41,144,750-49,145,230-43,364,000-41,864,000-63,600,000-350,000,0000
26108Purchase Of Intangibles0-2,461,0101,019,355-1,063,204-1,052,801-1,364,360-4,945,931-6,486,277-8,287,364
26246Dividends Received C F I0144,500,00027,342,96697,259,2140052,500,00000
26101Short Term Debt Issuance0258,142,55067,864,72047,660,66957,308,50885,308,653168,769,526182,900,000150,000,000
26091Short Term Debt Payments0-242,292,332-61,926,590-32,949,202-87,117,162-60,299,378-113,086,516-218,200,000-145,000,000
26154Common Stock Dividend Paid000000-66,504,62400
26073Net Long Term Debt Issuance085,289,2297,304,355-14,211,02782,134,52610,061,375471,585,820-34,636,3850
26164Net Other Financing Charges0000014,875,05008,337,1950
26165Net Other Investing Changes03,554,5583,554,558000-26,623,323-2,712,548-612,022
26119Net P P E Purchase And Sale0-415,072,563-163,914,583-65,221,748-152,253,875-33,682,357-275,458,367-71,370,635-53,510,006
26273Capital Expenditure Reported00000-6,326,138000
26075Net Short Term Debt Issuance015,850,2185,938,13014,711,467-29,808,65425,009,27555,683,010-35,300,0005,000,000
26072Net Issuance Payments Of Debt0101,139,44713,242,485500,44052,325,87235,070,650527,268,830-69,936,3855,000,000
26226Paymentson Behalfof Employees0-190,649,759-42,179,069-45,532,056-58,421,504-44,517,130-150,574,671-122,004,405-110,614,089
26116Net Business Purchase And Sale0-27,783,650-27,783,650000-444,251,36300
26063Effect Of Exchange Rate Changes01,672,039-2,472,901827,61420,4663,296,860-7,605,204-488,867-478,912
26118Net Investment Purchase And Sale028,553,59628,553,596000-99,289,78224,572-121,232
26117Net Intangibles Purchase And Sale0-2,461,0101,019,355-1,063,204-1,052,801-1,364,360-4,945,931-6,486,277-8,287,364
26220Cash Flowsfromusedin Operating Activities Direct0387,302,217139,521,03734,169,256140,859,62472,752,300421,690,253364,559,017132,348,535
26221Classesof Cash Receiptsfrom Operating Activities01,405,439,242297,505,816354,159,822331,183,275422,590,3291,341,413,3781,000,056,440573,153,138

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ABMMPT ABM Investama Tbk2024-04-15At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,634,63011,123,000,000,000-121,674N/A400.00 (9.90%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-12At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,625,92411,269,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-11At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,605,59611,269,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-10At close: 04:12PM WIB3,9503,9504,0404,0503,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,587,68011,269,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-05At close: 04:12PM WIB3,9503,9504,1603,7803,940.00 - 4,090.003,9404,0902,700.00 - 4,340.002,7004,3406,196,4001,477,45111,269,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-04At close: 04:14PM WIB4,0004,0004,1403,8603,900.00 - 4,060.003,9004,0602,700.00 - 4,340.002,7004,3406,604,4001,406,33911,018,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-03At close: 04:14PM WIB4,0404,0404,2303,7703,950.00 - 4,100.003,9504,1002,700.00 - 4,340.002,7004,3407,441,4001,303,25511,157,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-02At close: 04:13PM WIB3,9003,9004,1203,8003,900.00 - 4,070.003,9004,0702,700.00 - 4,340.002,7004,3405,787,9001,241,61511,269,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-04-01At close: 04:11PM WIB3,8104,1504,5303,8703,830.00 - 4,150.003,8304,1502,700.00 - 4,340.002,7004,3403,413,4001,202,26710,878,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-03-29At close: 04:10PM WIB3,8603,8503,8203,5603,800.00 - 3,900.003,8003,9002,700.00 - 4,340.002,7004,3402,253,5001,202,26710,627,000,000,000-121,847N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-03-28At close: 04:10PM WIB3,8603,8503,8203,5603,800.00 - 3,900.003,8003,9002,700.00 - 4,340.002,7004,3402,253,5001,176,92210,490,000,000,000-121,871N/A400.00 (10.36%)40010May 22, 20230
ABMMPT ABM Investama Tbk2024-03-27At close: 04:13PM WIB3,8803,8903,8703,8903,840.00 - 3,950.003,8403,9502,700.00 - 4,340.002,7004,3403,755,0001,034,41810,627,000,000,000-121,872N/A400.00 (10.70%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-26At close: 04:06PM WIB3,7703,7803,8603,8803,770.00 - 3,920.003,7703,9202,700.00 - 4,340.002,7004,3404,905,7001,044,45610,682,000,000,000-121,861N/A400.00 (10.70%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-25At close: 04:06PM WIB3,7403,750003,740.00 - 3,780.003,7403,7802,650.00 - 4,340.002,6504,340710,8001,062,78010,379,000,000,000-121,858N/A400.00 (10.70%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-22At close: 04:13PM WIB3,7603,7603,7303,7503,740.00 - 3,800.003,7403,8002,650.00 - 4,340.002,6504,3401,099,3001,062,12810,297,000,000,000-121,862N/A400.00 (10.64%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-21At close: 04:13PM WIB3,6600000.0000 - 0.000000001,045,3000-101,862N/A400.00 (10.64%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-14As of 01:32PM WIB. Market open.3,6303,6303,6703,6803,570.00 - 3,680.003,5703,6802,630.00 - 4,340.002,6304,340660,6001,048,40710,132,000,000,000-121,838N/A400.00 (11.02%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-13At close: 04:11PM WIB3,7103,7203,6303,6503,630.00 - 3,730.003,6303,7302,630.00 - 4,340.002,6304,3401,312,8001,032,6609,994,000,000,000-121,855N/A400.00 (10.78%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-11At close: 04:08PM WIB3,7003,7103,7103,7203,680.00 - 3,730.003,6803,7302,630.00 - 4,340.002,6304,340683,4001,028,53110,214,000,000,000-121,855N/A400.00 (10.78%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-08At close: 04:08PM WIB3,7003,7103,7103,7203,680.00 - 3,730.003,6803,7302,630.00 - 4,340.002,6304,340683,4001,047,54610,214,000,000,000-121,865N/A400.00 (10.81%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-05At close: 04:11PM WIB3,6203,6203,6403,6503,620.00 - 3,670.003,6203,6702,630.00 - 4,340.002,6304,3401,576,6001,030,43910,049,000,000,000-121,879N/A400.00 (11.14%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-04At close: 04:12PM WIB3,5903,6203,6103,6203,580.00 - 3,650.003,5803,6502,630.00 - 4,340.002,6304,3401,478,7001,044,3319,966,000,000,000-121,864N/A400.00 (11.14%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-03-01At close: 04:11PM WIB3,5503,5503,5803,5903,550.00 - 3,610.003,5503,6102,630.00 - 4,340.002,6304,3401,118,4001,051,0939,884,000,000,000-121,854N/A400.00 (11.27%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-02-28At close: 04:07PM WIB3,4703,4803,5203,5403,470.00 - 3,610.003,4703,6102,630.00 - 4,340.002,6304,3402,088,9001,029,2719,719,000,000,000-121,846N/A400.00 (11.53%)40012May 22, 20230
ABMMPT ABM Investama Tbk2024-02-27At close: 04:04PM WIB3,4803,4803,4703,4803,460.00 - 3,500.003,4603,5002,630.00 - 4,340.002,6304,340579,4001,030,0819,553,000,000,000-121,846N/A400.00 (11.49%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-02-26At close: 04:14PM WIB3,5203,5303,4703,4803,470.00 - 3,540.003,4703,5402,630.00 - 4,340.002,6304,340967,1001,041,0189,581,000,000,000-121,855N/A400.00 (11.36%)40011May 22, 20230
ABMMPT ABM Investama Tbk2024-02-23At close: 04:06PM WIB3,5303,5303,5203,5303,510.00 - 3,540.003,5103,5402,630.00 - 4,340.002,6304,340786,6001,042,8109,691,000,000,000-121,855N/A400.00 (11.33%)40011May 22, 20230
ABMMPT ABM Investama Tbk (ABMM.JK)2024-02-22At close: 04:09PM WIB3,5003,5003,5203,5403,460.00 - 3,550.003,4603,5502,630.00 - 4,340.002,6304,3401,914,3001,020,7989,719,000,000,000-121,852N/A400.00 (11.43%)40011May 22, 20230
ABMMPT ABM Investama Tbk (ABMM.JK)2024-02-21At close: 04:14PM WIB3,5103,5103,5003,5103,470.00 - 3,520.003,4703,5202,630.00 - 4,340.002,6304,3401,154,9001,010,1339,636,000,000,000-121,853N/A400.00 (11.40%)40011May 22, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ABMMPT ABM Investama Tbk2024-04-1511,120,000,000,00024,700,000,000,000200011751-1004,3402,7003,6513,6601,630,0005,880,0002,750,000,0000568,690,000841000004001000025N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023191910461,490,000,0001-140438,530,000289,000,0001,674-37194,220,00001,040,000,00013710387,300,000-128,600,000
ABMMPT ABM Investama Tbk2024-04-1211,120,000,000,00024,700,000,000,000200011751-1004,3402,7003,6263,6511,610,0005,060,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-1111,120,000,000,00024,700,000,000,000200011751-1004,3402,7003,6263,6511,590,0005,060,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-1011,120,000,000,00024,700,000,000,000200011751-1004,3402,7003,6263,6511,590,0005,060,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-0511,010,000,000,00024,610,000,000,000200011651-1004,34003,5833,6271,410,0003,130,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-0411,120,000,000,00024,630,000,000,000200011751-1004,34003,5763,6221,300,0002,430,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-0311,120,000,000,00024,630,000,000,000200011751-1004,34003,5673,6171,240,0001,920,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-0210,740,000,000,00024,130,000,000,000200011646-1004,34003,5593,6121,200,0001,670,0002,750,000,0000568,690,000791000004001040011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-04-0110,490,000,000,00023,840,000,000,000200011545-1004,34003,5593,6121,200,0001,670,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2910,490,000,000,00023,840,000,000,000200011545-1004,3402,7003,5543,6091,180,0001,530,0002,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,847-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2810,630,000,000,00023,950,000,000,000200011545-1004,34003,5453,6041,030,0007202,750,000,0000568,690,000791000004001040010023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,871-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2710,300,000,000,00023,630,000,000,000200011545-1004,34003,5403,6011,040,0007882,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,872-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2610,300,000,000,00023,550,000,000,000200011545-1004,34003,5363,5971,060,0009552,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,861-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2510,300,000,000,00023,530,000,000,000200011545-1004,3402,6503,5363,5971,060,0009552,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,858-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2210,350,000,000,00023,610,000,000,000200011545-1004,34003,5263,5901,050,0009412,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,862-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-2110,080,000,000,00023,360,000,000,000200011544-1004,3402,6503,5263,5901,050,0009412,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,866-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-149,990,000,000,00023,080,000,000,000200011544-1004,34003,4963,5661,030,0001,280,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,838-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-1310,210,000,000,00023,430,000,000,000200011544-1004,34003,4963,5661,040,0001,280,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,855-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-1110,210,000,000,00023,430,000,000,000200011544-1004,3402,6303,4963,5661,040,0001,280,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,855-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-0810,190,000,000,00023,470,000,000,000200011545-1004,3402,6303,4883,5611,050,0001,290,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,865-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-059,880,000,000,00023,130,000,000,000200011544-1004,34003,4623,5461,040,0001,280,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,879-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-049,880,000,000,00023,130,000,000,000200011544-1004,3402,6303,4623,5461,040,0001,280,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,864-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-03-019,770,000,000,00022,980,000,000,000200011544-1004,3402,6303,4563,5441,050,0001,230,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,854-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-02-289,550,000,000,00022,700,000,000,000200011543-1004,34003,4423,5401,030,0001,060,0002,750,000,0000568,690,000791000004001240011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,846-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-02-279,580,000,000,00022,730,000,000,000200011543-1004,34003,4373,5391,040,0001,060,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,834-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk2024-02-269,690,000,000,00022,840,000,000,000200011543-1004,34003,4373,5391,040,0001,060,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,855-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk (ABMM.JK)2024-02-239,720,000,000,00022,930,000,000,000200011544-1004,34003,4273,5391,020,0001,010,0002,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,855-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk (ABMM.JK)2024-02-229,640,000,000,00022,820,000,000,000200011543-1004,34003,4233,5391,010,0009492,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,852-50230,670,00001,070,000,00013710423,130,000-230,600,000
ABMMPT ABM Investama Tbk (ABMM.JK)2024-02-219,660,000,000,00022,850,000,000,000200011543-1004,3402,6303,4233,5391,010,0009492,750,000,0000568,690,000791000004001140011023N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023212010561,550,000,0001-20476,320,000325,760,0001,853-50230,670,00001,070,000,00013710423,130,000-230,600,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:003,6503,6503,6503,650400
2024-03-0515:48:003,6503,6503,6503,650100
2024-03-0515:47:003,6403,6503,6403,6503,400
2024-03-0515:46:003,6403,6403,6403,6401,500
2024-03-0515:45:003,6403,6503,6403,6503,100
2024-03-0515:44:003,6503,6503,6503,6505,000
2024-03-0515:43:003,6403,6403,6403,6400
2024-03-0515:42:0000000
2024-03-0515:41:003,6403,6503,6403,650800
2024-03-0515:40:003,6403,6403,6403,6405,500
2024-03-0515:39:003,6403,6403,6403,6402,000
2024-03-0515:38:003,6403,6403,6403,640800
2024-03-0515:37:0000000
2024-03-0515:36:003,6503,6503,6503,650100
2024-03-0515:35:003,6403,6403,6403,640400
2024-03-0515:34:003,6503,6503,6503,650500
2024-03-0515:33:003,6403,6403,6403,640200
2024-03-0515:32:003,6403,6403,6403,6401,800
2024-03-0515:31:0000000
2024-03-0515:30:003,6403,6403,6403,6401,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:003,6503,6503,6503,650500
2024-03-0515:46:003,6403,6503,6403,6504,900
2024-03-0515:44:003,6503,6503,6403,6508,100
2024-03-0515:42:003,6403,6403,6403,6400
2024-03-0515:40:003,6403,6503,6403,6506,300
2024-03-0515:38:003,6403,6403,6403,6402,800
2024-03-0515:36:003,6503,6503,6503,650100
2024-03-0515:34:003,6503,6503,6403,640900
2024-03-0515:32:003,6403,6403,6403,6402,000
2024-03-0515:30:003,6403,6403,6403,6401,000
2024-03-0515:28:003,6503,6503,6503,650700
2024-03-0515:26:003,6503,6503,6503,65061,400
2024-03-0515:24:003,6503,6503,6503,6502,400
2024-03-0515:22:003,6603,6603,6603,6605,300
2024-03-0515:20:553,6503,6503,6503,6500
2024-03-0515:20:003,6503,6503,6503,6505,000
2024-03-0515:18:003,6503,6603,6503,66066,300
2024-03-0515:16:003,6503,6503,6503,6504,700
2024-03-0515:14:003,6503,6503,6503,6501,800
2024-03-0515:12:003,6603,6603,6503,6502,500
2024-03-0515:10:003,6503,6503,6503,6501,400
2024-03-0515:08:003,6503,6503,6503,6501,500
2024-03-0515:06:003,6503,6503,6503,65019,600
2024-03-0515:04:003,6503,6503,6503,6504,300
2024-03-0515:02:003,6503,6503,6503,650800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:003,6403,6503,6403,6508,100
2024-03-0515:40:003,6403,6503,6403,65011,200
2024-03-0515:35:003,6403,6503,6403,6403,300
2024-03-0515:30:003,6403,6503,6403,6503,500
2024-03-0515:25:003,6503,6503,6503,65062,100
2024-03-0515:20:553,6503,6503,6503,6500
2024-03-0515:20:003,6503,6603,6503,65012,700
2024-03-0515:15:003,6503,6603,6503,66071,000
2024-03-0515:10:003,6503,6603,6503,6505,500
2024-03-0515:05:003,6503,6503,6503,65020,400
2024-03-0515:00:003,6503,6503,6503,6505,500
2024-03-0514:55:003,6503,6503,6503,65024,300
2024-03-0514:50:003,6503,6503,6503,650900
2024-03-0514:45:003,6503,6603,6503,650900
2024-03-0514:40:003,6603,6603,6503,6502,100
2024-03-0514:35:003,6603,6603,6603,6601,000
2024-03-0514:30:003,6603,6603,6603,6605,000
2024-03-0514:28:233,6603,6603,6603,6600
2024-03-0514:25:003,6603,6703,6503,66012,700
2024-03-0514:20:003,6603,6703,6603,66013,400
2024-03-0514:15:003,6503,6603,6503,66012,100
2024-03-0514:10:003,6503,6603,6503,6602,900
2024-03-0514:05:003,6703,6703,6503,65024,400
2024-03-0514:00:003,6603,6603,6503,65039,200
2024-03-0513:55:003,6603,6703,6503,66037,500
2024-03-0513:50:003,6403,6703,6403,660189,300
2024-03-0513:45:003,6303,6403,6303,630101,200
2024-03-0513:40:003,6303,6403,6303,630109,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:003,6403,6503,6403,6508,100
2024-03-0515:30:003,6403,6503,6403,65018,000
2024-03-0515:20:553,6503,6503,6503,6500
2024-03-0515:15:003,6503,6603,6503,650145,800
2024-03-0515:00:003,6503,6603,6503,65031,400
2024-03-0514:45:003,6503,6603,6503,65026,100
2024-03-0514:30:003,6603,6603,6503,6508,100
2024-03-0514:28:233,6603,6603,6603,6600
2024-03-0514:15:003,6503,6703,6503,66038,200
2024-03-0514:00:003,6603,6703,6503,66066,500
2024-03-0513:45:003,6303,6703,6303,660328,000
2024-03-0513:30:003,6303,6403,6203,630413,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:283,6303,6303,6303,6300
2024-03-0511:45:003,6303,6303,6303,630900
2024-03-0511:34:173,6303,6303,6303,6300
2024-03-0511:30:003,6203,6303,6203,6304,200
2024-03-0511:15:003,6203,6303,6203,630400
2024-03-0511:00:003,6303,6303,6203,6208,000
2024-03-0510:45:373,6203,6203,6203,6200
2024-03-0510:45:003,6203,6303,6203,63025,600
2024-03-0510:30:003,6303,6303,6203,62014,900
2024-03-0510:15:003,6203,6303,6203,6303,000
2024-03-0510:00:003,6303,6303,6203,63066,500
2024-03-0509:56:113,6203,6203,6203,6200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:003,6403,6503,6403,65026,100
2024-03-0515:21:083,6503,6503,6503,6500
2024-03-0515:00:003,6503,6603,6503,650177,200
2024-03-0514:30:003,6603,6603,6503,65034,200
2024-03-0514:28:233,6603,6603,6603,6600
2024-03-0514:00:003,6603,6703,6503,660104,700
2024-03-0513:30:003,6303,6703,6203,660741,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:283,6303,6303,6303,6300
2024-03-0511:34:173,6303,6303,6303,6300
2024-03-0511:30:003,6203,6303,6203,6305,100
2024-03-0511:00:003,6303,6303,6203,6308,400
2024-03-0510:45:373,6203,6203,6203,6200
2024-03-0510:30:003,6303,6303,6203,63040,500
2024-03-0510:00:003,6303,6303,6203,63069,500
2024-03-0509:56:113,6203,6203,6203,6200
2024-03-0509:30:003,6303,6303,6203,630156,500
2024-03-0509:11:413,6203,6203,6203,6200
2024-03-0509:00:003,6203,6403,6203,63086,700
2024-03-0415:30:003,6103,6203,6103,620122,300
2024-03-0415:01:543,6103,6103,6103,6100
2024-03-0415:00:003,6103,6203,6103,61050,300
2024-03-0414:30:003,6203,6203,6003,610174,200
2024-03-0414:11:113,6303,6303,6303,6300
2024-03-0414:00:003,6203,6303,6103,61023,300
2024-03-0413:30:003,6303,6303,6203,620111,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:083,6503,6503,6503,6500
2024-03-0515:00:003,6503,6603,6403,650203,300
2024-03-0514:28:233,6603,6603,6603,6600
2024-03-0514:00:003,6603,6703,6503,650138,900
2024-03-0513:00:003,6303,6703,6203,660741,300
2024-03-0512:00:0000000
2024-03-0511:58:283,6303,6303,6303,6300
2024-03-0511:34:173,6303,6303,6303,6300
2024-03-0511:00:003,6303,6303,6203,63012,300
2024-03-0510:45:373,6203,6203,6203,6200
2024-03-0510:00:003,6303,6303,6203,630109,600
2024-03-0509:56:113,6203,6203,6203,6200
2024-03-0509:11:413,6203,6203,6203,6200
2024-03-0509:00:003,6203,6403,6203,6300
2024-03-0415:01:543,6103,6103,6103,6100
2024-03-0415:00:003,6103,6203,6103,620169,500
2024-03-0414:11:113,6303,6303,6303,6300
2024-03-0414:00:003,6203,6303,6003,610197,500
2024-03-0413:00:003,6303,6303,6203,620111,800
2024-03-0412:00:0000000
2024-03-0411:59:093,6303,6303,6303,6300
2024-03-0411:38:003,6203,6203,6203,6200
2024-03-0411:00:003,6203,6303,6103,63032,200
2024-03-0410:48:593,6103,6103,6103,6100
2024-03-0410:00:083,6303,6303,6303,6300
2024-03-0410:00:003,6303,6303,5903,620350,000
2024-03-0409:00:443,6003,6003,6003,6000
2024-03-0409:00:003,6203,6503,5803,6300
2024-03-0115:00:003,5903,5903,5603,590254,400
2024-03-0114:35:593,6003,6003,6003,6000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003,8303,8303,8303,8300
2024-05-0815:35:573,8303,8303,8303,8300
2024-05-0815:00:003,8303,8403,8203,830383,500
2024-05-0814:39:433,8203,8203,8203,8200
2024-05-0813:41:523,8303,8303,8303,8300
2024-05-0813:30:003,8303,8403,8103,840435,600
2024-05-0812:00:0000000
2024-05-0811:54:253,8203,8203,8203,8200
2024-05-0811:16:053,8303,8303,8303,8300
2024-05-0810:34:343,8203,8203,8203,8200
2024-05-0810:30:003,8203,8403,8103,820383,400
2024-05-0809:47:263,8503,8503,8503,8500
2024-05-0809:03:133,8903,8903,8903,8900
2024-05-0809:00:003,8603,8903,8103,8201,133,800
2024-05-0716:00:0000000
2024-05-0715:46:293,8203,8203,8203,8200
2024-05-0715:00:003,8403,8603,8103,860567,500
2024-05-0714:48:543,8503,8503,8503,8500
2024-05-0713:52:053,8803,8803,8803,8800
2024-05-0713:30:003,8903,9003,8503,850446,100
2024-05-0712:00:0000000
2024-05-0711:59:123,9003,9003,9003,9000
2024-05-0711:17:353,8903,8903,8903,8900
2024-05-0710:30:433,8903,8903,8903,8900
2024-05-0710:30:003,8903,9003,8703,900426,900
2024-05-0709:47:093,9103,9103,9103,9100
2024-05-0709:02:353,8903,8903,8903,8900
2024-05-0709:00:003,8503,9503,8503,8901,528,000
2024-05-0615:11:333,8503,8503,8503,8500
2024-05-0615:00:003,8503,8503,8003,840992,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,8603,8903,8103,8302,401,500
2024-05-0709:00:003,8503,9503,8103,8603,073,200
2024-05-0609:00:003,8303,8803,7603,8403,866,900
2024-05-0309:00:003,8003,8403,7803,8001,840,100
2024-05-0209:00:003,8803,8903,7303,8004,889,300
2024-04-3009:00:003,8603,9103,8103,8803,604,500
2024-04-2909:00:003,7803,8603,7603,8402,118,900
2024-04-2609:00:003,8503,9203,7803,7802,990,500
2024-04-2509:00:003,9403,9503,8503,8502,705,200
2024-04-2409:00:003,9003,9803,8803,9301,804,200
2024-04-2309:00:003,9303,9903,8503,9002,974,000
2024-04-2209:00:004,0004,0403,9203,9302,636,200
2024-04-1909:00:004,0404,0503,9404,0003,383,800
2024-04-1809:00:004,0304,0904,0204,0402,433,900
2024-04-1709:00:004,0604,1404,0304,0604,101,700
2024-04-1609:00:004,0504,1404,0004,0605,063,100
2024-04-0509:00:003,9504,0903,9404,0406,196,400
2024-04-0409:00:004,0004,0603,9003,9506,585,600
2024-04-0309:00:004,0404,1003,9504,0007,441,400
2024-04-0209:00:003,9004,0703,9004,0405,787,900
2024-04-0109:00:004,1504,1503,8303,9003,413,400
2024-03-2809:00:003,8503,9003,8003,8102,253,500
2024-03-2709:00:003,8903,9503,8403,8603,755,000
2024-03-2609:00:003,9203,9203,7703,8804,905,700
2024-03-2509:00:003,7803,7803,7403,770710,800
2024-03-2209:00:003,7603,8003,7303,7401,099,300
2024-03-2109:00:003,6703,7603,6603,7601,298,700
2024-03-2009:00:003,6603,7003,6503,660677,900
2024-03-1909:00:003,6303,6903,6303,680443,400
2024-03-1809:00:003,6403,7003,6403,640682,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,8503,9503,8103,8603,073,200
2024-05-0609:00:003,8303,8803,7603,8403,866,900
2024-05-0309:00:003,8003,8403,7803,8001,840,100
2024-05-0209:00:003,8803,8903,7303,8004,889,300
2024-04-3009:00:003,8603,9103,8103,8803,604,500
2024-04-2909:00:003,7803,8603,7603,8402,118,900
2024-04-2609:00:003,8503,9203,7803,7802,990,500
2024-04-2509:00:003,9403,9503,8503,8502,705,200
2024-04-2409:00:003,9003,9803,8803,9301,804,200
2024-04-2309:00:003,9303,9903,8503,9002,974,000
2024-04-2209:00:004,0004,0403,9203,9302,636,200
2024-04-1909:00:004,0404,0503,9404,0003,383,800
2024-04-1809:00:004,0304,0904,0204,0402,433,900
2024-04-1709:00:004,0604,1404,0304,0604,101,700
2024-04-1609:00:004,0504,1404,0004,0605,063,100
2024-04-0509:00:003,9504,0903,9404,0406,196,400
2024-04-0409:00:004,0004,0603,9003,9506,585,600
2024-04-0309:00:004,0404,1003,9504,0007,441,400
2024-04-0209:00:003,9004,0703,9004,0405,787,900
2024-04-0109:00:004,1504,1503,8303,9003,413,400
2024-03-2809:00:003,8503,9003,8003,8102,253,500
2024-03-2709:00:003,8903,9503,8403,8603,755,000
2024-03-2609:00:003,9203,9203,7703,8804,905,700
2024-03-2509:00:003,7803,7803,7403,770710,800
2024-03-2209:00:003,7603,8003,7303,7401,099,300
2024-03-2109:00:003,6703,7603,6603,7601,298,700
2024-03-2009:00:003,6603,7003,6503,660677,900
2024-03-1909:00:003,6303,6903,6303,680443,400
2024-03-1809:00:003,6403,7003,6403,640682,000
2024-03-1509:00:003,6703,7303,6203,640836,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,8303,8803,7603,8403,866,900
2024-04-2800:00:003,7803,9103,7303,80012,452,800
2024-04-2100:00:004,0004,0403,7803,78013,110,100
2024-04-1400:00:004,0504,1403,9404,00014,982,500
2024-04-0700:00:004,0404,0404,0404,0400
2024-03-3100:00:004,1504,1503,8304,04029,424,700
2024-03-2400:00:003,7803,9503,7403,81011,625,000
2024-03-1700:00:003,6403,8003,6303,7404,201,300
2024-03-1000:00:003,7203,7303,5703,6402,997,400
2024-03-0300:00:003,6203,7703,5803,7106,087,700
2024-02-2500:00:003,5303,6303,4603,5906,713,400
2024-02-1800:00:003,5103,5803,4603,5206,103,200
2024-02-1100:00:003,4003,5103,4003,5003,566,700
2024-02-0400:00:003,4003,4203,3703,4003,088,500
2024-01-2800:00:003,4103,4403,3603,3903,008,200
2024-01-2100:00:003,6003,6103,3503,4104,860,000
2024-01-1400:00:003,5303,6903,5303,6006,123,800
2024-01-0700:00:003,5403,5903,4703,5304,088,700
2023-12-3100:00:003,4003,5803,3703,5407,267,600
2023-12-2400:00:003,3203,4203,3103,4002,472,000
2023-12-1700:00:003,2803,3703,2503,3203,292,300
2023-12-1000:00:003,3403,3603,2103,3004,769,000
2023-12-0300:00:003,3903,4303,2403,2906,728,400
2023-11-2600:00:003,3703,4803,3603,3906,051,700
2023-11-1900:00:003,4203,4503,3603,3903,851,900
2023-11-1200:00:003,4703,5303,3903,4306,889,100
2023-11-0500:00:003,5503,6003,4103,4606,858,500
2023-10-2900:00:003,9503,9803,4703,52021,877,000
2023-10-2200:00:003,9004,0203,8203,9405,923,500
2023-10-1500:00:004,0904,3403,8803,93031,105,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,8803,8903,7303,8004,889,300
2024-03-3100:00:004,1504,1503,7603,88063,240,700
2024-02-2900:00:003,5503,9503,5503,81026,029,800
2024-01-3100:00:003,4203,6303,3603,55019,739,700
2023-12-3100:00:003,4003,6903,3503,41023,962,000
2023-11-3000:00:003,3903,4303,2103,40018,301,200
2023-10-3100:00:003,7803,7803,3603,38040,219,300
2023-09-3000:00:003,9404,3403,6703,82063,657,900
2023-08-3100:00:003,9204,1103,8703,94025,889,700
2023-07-3100:00:003,7504,1903,6003,92076,066,700
2023-06-3000:00:003,0803,7503,0703,66054,111,600
2023-05-3100:00:002,7803,1602,7803,07033,849,800
2023-04-3000:00:003,3803,8502,7002,780122,937,400
2023-03-3100:00:003,4003,4003,3003,3402,050,900
2023-02-2800:00:003,0703,2303,0303,1702,388,000
2023-01-3100:00:002,7102,8402,7002,8201,598,000
2022-12-3100:00:003,3003,3702,9403,15028,745,200
2022-11-3000:00:003,7203,9803,1903,28039,993,500
2022-10-3100:00:003,9503,9503,0003,67097,681,000
2022-09-3000:00:003,9704,4603,8203,95087,963,400
2022-08-3100:00:002,7604,9002,7603,960194,812,000
2022-07-3100:00:002,6202,8002,3902,75083,832,800
2022-06-3000:00:002,2202,7402,0202,62067,286,200
2022-05-3100:00:003,0503,0602,2202,230115,840,300
2022-04-3000:00:002,7603,3602,7003,050103,843,700
2022-03-3100:00:001,7852,7601,7202,760102,294,900
2022-02-2800:00:001,7501,9651,5701,76567,825,900
2022-01-3100:00:001,4101,8951,3851,75558,713,800
2021-12-3100:00:001,3801,4701,3251,41067,542,000
2021-11-3000:00:001,4751,6151,4051,420103,543,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,8803,8903,7303,8004,889,300
2024-03-3100:00:004,1504,1503,7603,84059,636,200
2024-02-2900:00:003,5503,9503,5503,81026,029,800
2024-01-3100:00:003,4204,1503,3603,880109,010,200
2023-12-3100:00:003,4003,9503,3503,81069,731,500
2023-11-3000:00:003,3903,6903,2103,55062,002,900
2023-10-3100:00:003,7803,7803,2103,41082,482,500
2023-09-3000:00:003,9404,3403,2103,400122,178,400
2023-08-3100:00:003,9204,3403,3603,380129,766,900
2023-07-3100:00:003,7504,3403,6003,820165,614,300
2023-06-3000:00:003,0804,1903,0703,940156,068,000
2023-05-3100:00:002,7804,1902,7803,920164,028,100
2023-04-3000:00:003,3803,8502,7003,660210,898,800
2023-03-3100:00:003,3403,8502,7003,070160,407,800
2023-02-2800:00:003,0703,8502,7002,780154,517,700
2023-01-3100:00:002,7103,4402,6303,34055,997,900
2022-10-3100:00:003,9503,9802,9403,150166,419,700
2022-07-3100:00:002,6204,9002,3903,950366,608,200
2022-04-3000:00:002,7603,3602,0202,620286,970,200
2022-01-3100:00:001,4102,7601,3852,760228,834,600
2021-10-3100:00:001,4501,6151,3251,410298,757,500
2021-07-3100:00:001,2501,7101,1101,440596,294,500
2021-04-3000:00:007751,5457501,24026,054,500
2021-01-3100:00:007508657257554,917,800



Dividends Amount

DateTimeAmount
2023-05-2211:00:00400
2022-05-2311:00:00267
2020-06-2909:00:0013
2019-05-1309:00:0036
2014-06-2709:00:000
2014-06-1309:00:005

Dividends Yields

YearDistributionTotal AmountYields
2023140052.98 %
2022126735.36 %
20201131.74 %
20191364.81 %
2014250.66 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters