for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BSIMPT Bank Sinarmas Tbk
ESTAPT Esta Multi Usaha Tbk
HBATPT Minahasa Membangun Hebat Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
KOINPT Kokoh Inti Arebama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ABDA - PT Asuransi Bina Dana Arta Tbk

Sector : Financial Services      Industry : Insurance—Property & Casualty

PT Asuransi Bina Dana Arta Tbk operates as a general insurance company in Indonesia. The company offers motor vehicles, fire, personal accident and health, transportation, liability, engineering, marine cargo, heavy equipment, home, property, travel, and other insurance products. It also engages in the motor vehicle workshop and repair business. The company was founded in 1982 and is headquartered in Jakarta, Indonesia. PT Asuransi Bina Dana Arta Tbk operates as a subsidiary of Oona Insurance Pte. Ltd.
Stock CodeCompany Name
VINSPT Victoria Insurance Tbk
ASJTPT Asuransi Jasa Tania Tbk
ASRMPT Asuransi Ramayana Tbk
ASDMPT Asuransi Dayin Mitra Tbk
AHAPPT Asuransi Harta Aman Pratama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio15321
40002Enterprise Value52,381,381,021,0002,870,814,982,0003,928,240,702,000
14008Pe Ratio15376634
14012Pb Ratio22223
14010Ps Ratio29445
40001Market Cap323,104,033,400,0003,600,678,744,0004,159,404,756,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio15345521
40002Enterprise Value52,381,381,021,0002,870,814,982,0003,326,721,744,0003,608,473,069,0003,574,172,814,0003,928,240,702,000
14008Pe Ratio15376661664434
14012Pb Ratio22223333
14010Ps Ratio29445555
40001Market Cap323,104,033,400,0003,600,678,744,0003,786,920,748,0004,004,203,086,0004,019,723,253,0004,159,404,756,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0001,714,385,00000
20091Net Income084,581,307,00039,863,522,00091,144,434,000157,363,230,000138,203,753,000
29004Basic E P S01360147253223
29009Diluted E P S01360147253223
20136Pretax Income068,578,074,00019,563,670,000105,991,095,000174,699,981,000160,874,837,000
20145Tax Provision0-15,997,649,000-20,297,825,00014,852,816,00017,348,912,00022,684,550,000
20100Total Revenue0870,531,243,000228,935,608,000753,810,593,000788,581,085,000907,194,332,000
20164Total Expenses0801,953,169,000209,371,943,000647,819,498,000613,881,104,000746,319,495,000
20177Interest Income0121,207,962,00030,405,220,000108,148,031,000121,346,203,000128,353,716,000
20316Normalized Income078,248,363,76033,737,933,96087,749,169,632157,293,075,914137,556,373,262
20112Operating Revenue0870,531,243,000228,935,608,000753,810,593,000788,581,085,000907,194,332,000
20087Minority Interests05,584,0002,027,0006,155,00012,161,00013,466,000
20418Tax Rate For Calcs000000
20416Total Unusual Items08,119,158,0007,853,318,0003,948,591,00077,889,000753,650,000
29010Basic Average Shares0620,806,6800620,806,680620,806,680620,806,680
20117Other Income Expense09,688,907,0002,542,433,00010,891,045,000-2,540,240,0006,293,122,000
20269Other Special Charges0-8,119,158,000-7,853,318,000-5,662,976,000-77,889,000-753,650,000
29011Diluted Average Shares0620,806,6800620,806,680620,806,680620,806,680
20162Special Income Charges08,119,158,0007,853,318,0003,948,591,00077,889,000753,650,000
20315Reconciled Depreciation010,474,592,0002,576,992,00010,976,908,0009,355,532,0009,073,017,000
20312Other Operating Expenses020,591,596,0006,660,030,00015,552,802,00015,571,197,00035,703,417,000
20419Tax Effect Of Unusual Items01,786,214,7601,727,729,960553,326,6327,734,914106,270,262
20018Depreciation Income Statement010,474,592,0002,576,992,00010,976,908,0009,355,532,0009,073,017,000
20158Selling And Marketing Expense078,346,152,00025,348,531,00089,644,119,00063,766,049,00037,763,222,000
20093Net Income Common Stockholders084,581,307,00039,863,522,00091,144,434,000157,363,230,000138,203,753,000
20094Net Income Continuous Operations084,575,723,00039,861,495,00091,138,279,000157,351,069,000138,190,287,000
20045General And Administrative Expense061,765,330,00018,799,695,00048,737,726,00038,377,539,00070,046,522,000
20159Selling General And Administration0140,111,482,00044,148,226,000138,381,845,000102,143,588,000107,809,744,000
20424Diluted N I Availto Com Stockholders084,581,307,00039,863,522,00091,144,434,000157,363,230,000138,203,753,000
20289Restructuring And Mergern Acquisition000002,350,751,000
20417Total Unusual Items Excluding Goodwill08,119,158,0007,853,318,0003,948,591,00077,889,000753,650,000
20346Net Income Including Noncontrolling Interests084,575,723,00039,861,495,00091,138,279,000157,351,069,000138,190,287,000
20019Depreciation And Amortization In Income Statement010,474,592,0002,576,992,00010,976,908,0009,355,532,0009,073,017,000
20309Net Income From Continuing And Discontinued Operation084,581,307,00039,863,522,00091,144,434,000157,363,230,000138,203,753,000
20331Net Income From Continuing Operation Net Minority Interest084,581,307,00039,863,522,00091,144,434,000157,363,230,000138,203,753,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0000001,714,385,00000
20091Net Income084,581,307,00039,863,522,0006,893,468,00013,768,691,00024,055,626,00091,144,434,000157,363,230,000138,203,753,000
29004Basic E P S0136088039147253223
29009Diluted E P S0136088039147253223
20136Pretax Income068,578,074,00019,563,670,0007,600,722,00014,278,280,00027,135,402,000105,991,095,000174,699,981,000160,874,837,000
20145Tax Provision0-15,997,649,000-20,297,825,000708,520,000511,781,0003,079,875,00014,852,816,00017,348,912,00022,684,550,000
20100Total Revenue0870,531,243,000228,935,608,000220,394,075,000213,290,298,000207,911,262,000753,810,593,000788,581,085,000907,194,332,000
20164Total Expenses0801,953,169,000209,371,943,000212,793,344,000199,012,021,000180,775,861,000647,819,498,000613,881,104,000746,319,495,000
20177Interest Income0121,207,962,00030,405,220,00033,109,068,00029,205,975,00028,487,699,000108,148,031,000121,346,203,000128,353,716,000
20316Normalized Income078,248,363,76033,737,933,9606,884,152,62313,757,442,18423,839,408,71287,749,169,632157,293,075,914137,556,373,262
20112Operating Revenue0870,531,243,000228,935,608,000220,394,075,000213,290,298,000207,911,262,000753,810,593,000788,581,085,000907,194,332,000
20087Minority Interests05,584,0002,027,0001,266,0002,192,00099,0006,155,00012,161,00013,466,000
20418Tax Rate For Calcs000000000
20416Total Unusual Items08,119,158,0007,853,318,00010,273,00011,667,000243,900,0003,948,591,00077,889,000753,650,000
29010Basic Average Shares0620,806,6800620,806,6800620,806,680620,806,680620,806,680620,806,680
20117Other Income Expense09,688,907,0002,542,433,0002,983,184,0002,987,578,0001,175,712,00010,891,045,000-2,540,240,0006,293,122,000
20269Other Special Charges0-8,119,158,000-7,853,318,000-10,273,000-11,667,000-243,900,000-5,662,976,000-77,889,000-753,650,000
29011Diluted Average Shares0620,806,6800620,806,6800620,806,680620,806,680620,806,680620,806,680
20162Special Income Charges08,119,158,0007,853,318,00010,273,00011,667,000243,900,0003,948,591,00077,889,000753,650,000
20315Reconciled Depreciation010,474,592,0002,576,992,0002,558,691,0002,642,493,0002,696,416,00010,976,908,0009,355,532,0009,073,017,000
20312Other Operating Expenses020,591,596,0006,660,030,0002,835,377,0004,941,396,0006,154,793,00015,552,802,00015,571,197,00035,703,417,000
20419Tax Effect Of Unusual Items01,786,214,7601,727,729,960957,623418,18427,682,712553,326,6327,734,914106,270,262
20018Depreciation Income Statement010,474,592,0002,576,992,0002,558,691,0002,642,493,0002,696,416,00010,976,908,0009,355,532,0009,073,017,000
20158Selling And Marketing Expense078,346,152,00025,348,531,00026,109,995,00013,348,477,00013,539,149,00089,644,119,00063,766,049,00037,763,222,000
20093Net Income Common Stockholders084,581,307,00039,863,522,0006,893,468,00013,768,691,00024,055,626,00091,144,434,000157,363,230,000138,203,753,000
20094Net Income Continuous Operations084,575,723,00039,861,495,0006,892,202,00013,766,499,00024,055,527,00091,138,279,000157,351,069,000138,190,287,000
20045General And Administrative Expense061,765,330,00018,799,695,00016,305,814,00014,014,176,00012,645,645,00048,737,726,00038,377,539,00070,046,522,000
20159Selling General And Administration0140,111,482,00044,148,226,00042,415,809,00027,362,653,00026,184,794,000138,381,845,000102,143,588,000107,809,744,000
20424Diluted N I Availto Com Stockholders084,581,307,00039,863,522,0006,893,468,00013,768,691,00024,055,626,00091,144,434,000157,363,230,000138,203,753,000
20289Restructuring And Mergern Acquisition000000002,350,751,000
20417Total Unusual Items Excluding Goodwill08,119,158,0007,853,318,00010,273,00011,667,000243,900,0003,948,591,00077,889,000753,650,000
20346Net Income Including Noncontrolling Interests084,575,723,00039,861,495,0006,892,202,00013,766,499,00024,055,527,00091,138,279,000157,351,069,000138,190,287,000
20019Depreciation And Amortization In Income Statement010,474,592,0002,576,992,0002,558,691,0002,642,493,0002,696,416,00010,976,908,0009,355,532,0009,073,017,000
20309Net Income From Continuing And Discontinued Operation084,581,307,00039,863,522,0006,893,468,00013,768,691,00024,055,626,00091,144,434,000157,363,230,000138,203,753,000
20331Net Income From Continuing Operation Net Minority Interest084,581,307,00039,863,522,0006,893,468,00013,768,691,00024,055,626,00091,144,434,000157,363,230,000138,203,753,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00157,495,487,000145,022,385,000136,297,336,000146,440,712,000
23139Net P P E0066,639,652,00078,028,520,00096,583,091,00090,549,799,000
23100Gross P P E00169,598,277,000178,261,632,000196,114,583,000181,429,832,000
23038Common Stock00193,316,724,000193,316,724,000193,316,724,000193,316,724,000
23329Other Assets00115,431,00081,118,000199,024,000441,732,000
23532Share Issued00620,806,680620,806,680620,806,680620,806,680
23220Total Assets002,664,450,707,0002,472,105,924,0002,495,890,568,0002,477,781,648,000
23027Capital Stock00193,316,724,000193,316,724,000193,316,724,000193,316,724,000
23382Other Payable00121,613,903,000122,358,468,000108,215,645,000110,497,786,000
23179Prepaid Assets0023,911,473,00022,139,375,00020,340,327,00018,364,086,000
23000Accounts Payable0032,032,147,00019,123,097,00019,115,105,0007,686,395,000
23245Invested Capital001,548,807,434,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23340Other Properties0020,012,265,00022,496,285,00023,279,252,00023,459,823,000
23132Minority Interest0052,744,00057,811,00063,836,00075,896,000
23381Other Liabilities000000
23342Other Receivables0036,190,605,00034,713,882,00039,220,128,00027,597,953,000
23204Retained Earnings001,261,832,310,0001,177,501,003,0001,137,206,566,0001,021,687,384,000
23217Total Tax Payable003,849,437,0003,540,820,0008,966,586,00028,256,531,000
23231Trading Securities000000
23001Accounts Receivable00102,806,033,00080,357,087,00084,123,593,00080,136,871,000
23280Common Stock Equity001,548,807,434,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23403Net Tangible Assets001,548,807,434,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23215Stockholders Equity001,548,807,434,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23383Tangible Book Value001,548,807,434,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23374Total Capitalization001,548,807,434,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23312Land And Improvements0025,024,642,00027,922,086,00035,043,353,00035,043,353,000
23469Other Equity Interest000000
23393Ordinary Shares Number00620,806,680620,806,680620,806,680620,806,680
23008Accumulated Depreciation00-102,958,625,000-100,233,112,000-99,531,492,000-90,880,033,000
23030Cash And Cash Equivalents00722,652,379,000445,550,439,000385,152,941,000652,083,696,000
23012Additional Paid In Capital008,109,426,0008,109,426,0008,109,426,0008,109,426,000
23275Buildings And Improvements0072,867,612,00077,615,506,00090,180,632,00089,407,521,000
23126Long Term Equity Investment0021,252,931,00016,078,799,00012,010,212,00015,584,614,000
23163Other Short Term Investments001,314,786,115,0001,500,707,630,0001,527,874,214,0001,366,463,655,000
23020Available For Sale Securities000-2,732,850,000-2,732,850,0000
23319Machinery Furniture Equipment0051,693,758,00050,227,755,00047,611,346,00033,519,135,000
23261Total Equity Gross Minority Interest001,548,860,178,0001,505,488,077,0001,512,103,062,0001,387,236,002,000
23259Total Liabilities Net Minority Interest001,115,590,529,000966,617,847,000983,787,506,0001,090,545,646,000
23344Non Current Pension And Other Postretirement Benefit Plans0018,070,511,00033,859,714,00030,467,484,00032,565,426,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00157,495,487,000148,044,151,000140,249,223,000158,257,987,000145,022,385,000136,297,336,000146,440,712,000
23139Net P P E0066,639,652,00072,591,924,00074,231,467,00075,671,071,00078,028,520,00096,583,091,00090,549,799,000
23100Gross P P E00169,598,277,000179,477,127,000178,936,191,000177,794,573,000178,261,632,000196,114,583,000181,429,832,000
23038Common Stock00193,316,724,000193,316,724,000193,316,724,000193,316,724,000193,316,724,000193,316,724,000193,316,724,000
23329Other Assets00115,431,000118,292,000148,637,000103,711,00081,118,000199,024,000441,732,000
23532Share Issued00620,806,680620,806,680620,806,680620,806,680620,806,680620,806,680620,806,680
23220Total Assets002,664,450,707,0002,544,850,050,0002,574,469,356,0002,552,230,190,0002,472,105,924,0002,495,890,568,0002,477,781,648,000
23027Capital Stock00193,316,724,000193,316,724,000193,316,724,000193,316,724,000193,316,724,000193,316,724,000193,316,724,000
23382Other Payable00121,613,903,000119,931,136,000105,944,939,000120,482,027,000122,358,468,000108,215,645,000110,497,786,000
23179Prepaid Assets0023,911,473,00028,050,291,00029,120,472,00024,756,264,00022,139,375,00020,340,327,00018,364,086,000
23000Accounts Payable0032,032,147,00021,213,540,00023,621,844,00024,322,241,00019,123,097,00019,115,105,0007,686,395,000
23245Invested Capital001,548,807,434,0001,478,968,519,0001,510,786,308,0001,503,506,749,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23340Other Properties0020,012,265,00022,286,548,00022,332,597,00021,879,473,00022,496,285,00023,279,252,00023,459,823,000
23132Minority Interest0052,744,00054,254,00055,519,00057,712,00057,811,00063,836,00075,896,000
23381Other Liabilities00001,0000000
23342Other Receivables0036,190,605,00043,715,590,00035,406,125,00042,686,816,00034,713,882,00039,220,128,00027,597,953,000
23204Retained Earnings001,261,832,310,0001,221,968,789,0001,215,075,320,0001,201,556,629,0001,177,501,003,0001,137,206,566,0001,021,687,384,000
23217Total Tax Payable003,849,437,0006,899,475,00010,682,440,00013,453,719,0003,540,820,0008,966,586,00028,256,531,000
23231Trading Securities000000000
23001Accounts Receivable00102,806,033,00080,305,257,000101,821,158,000130,981,088,00080,357,087,00084,123,593,00080,136,871,000
23280Common Stock Equity001,548,807,434,0001,478,968,519,0001,510,786,308,0001,503,506,749,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23403Net Tangible Assets001,548,807,434,0001,478,968,519,0001,510,786,308,0001,503,506,749,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23215Stockholders Equity001,548,807,434,0001,478,968,519,0001,510,786,308,0001,503,506,749,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23383Tangible Book Value001,548,807,434,0001,478,968,519,0001,510,786,308,0001,503,506,749,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23374Total Capitalization001,548,807,434,0001,478,968,519,0001,510,786,308,0001,503,506,749,0001,505,430,266,0001,512,039,226,0001,387,160,106,000
23312Land And Improvements0025,024,642,00027,922,086,00027,922,086,00027,922,086,00027,922,086,00035,043,353,00035,043,353,000
23469Other Equity Interest00001,0000000
23393Ordinary Shares Number00620,806,680620,806,680620,806,680620,806,680620,806,680620,806,680620,806,680
23008Accumulated Depreciation00-102,958,625,000-106,885,203,000-104,704,724,000-102,123,502,000-100,233,112,000-99,531,492,000-90,880,033,000
23030Cash And Cash Equivalents00722,652,379,000729,863,762,000460,199,004,000395,730,017,000445,550,439,000385,152,941,000652,083,696,000
23012Additional Paid In Capital008,109,426,0008,109,426,0008,109,426,0008,109,426,0008,109,426,0008,109,426,0008,109,426,000
23275Buildings And Improvements0072,867,612,00078,215,506,00077,871,062,00077,615,506,00077,615,506,00090,180,632,00089,407,521,000
23126Long Term Equity Investment0021,252,931,00018,876,161,00017,816,813,00016,600,975,00016,078,799,00012,010,212,00015,584,614,000
23163Other Short Term Investments001,314,786,115,0001,254,099,098,0001,537,788,590,0001,563,703,252,0001,500,707,630,0001,527,874,214,0001,366,463,655,000
23020Available For Sale Securities000000-2,732,850,000-2,732,850,0000
23319Machinery Furniture Equipment0051,693,758,00051,052,987,00050,810,446,00050,377,508,00050,227,755,00047,611,346,00033,519,135,000
23261Total Equity Gross Minority Interest001,548,860,178,0001,479,022,773,0001,510,841,827,0001,503,564,461,0001,505,488,077,0001,512,103,062,0001,387,236,002,000
23259Total Liabilities Net Minority Interest001,115,590,529,0001,065,827,277,0001,063,627,529,0001,048,665,729,000966,617,847,000983,787,506,0001,090,545,646,000
23344Non Current Pension And Other Postretirement Benefit Plans0018,070,511,00033,859,713,00033,859,714,00033,859,714,00033,859,714,00030,467,484,00032,565,426,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,223,745,00012,955,765,00011,354,878,000123,966,00018,215,134,000
26285All Taxes Paid0-18,124,764,000-3,100,597,000-33,729,893,000-72,219,274,000-38,318,282,000
26185Free Cash Flow0-34,188,826,000-27,430,841,000-49,802,252,000-137,745,618,000-227,023,759,000
26027Changes In Cash0276,789,192,000-7,524,132,00059,998,140,000-266,930,755,000-374,558,984,000
26016End Cash Position0722,652,379,000722,652,379,000445,550,439,000385,152,941,000652,083,696,000
26112Purchase Of P P E0-3,590,311,000-1,127,168,000-13,114,635,000-18,954,590,000-4,966,673,000
26125Sale Of Investment0145,005,656,000-31,150,499,000000
26005Capital Expenditure0-3,590,311,000-1,127,168,000-13,114,635,000-18,954,590,000-4,966,673,000
26007Cash Dividends Paid0-50,599,998,0000-50,599,997,000-41,594,048,000-37,248,401,000
26012Financing Cash Flow000-50,599,997,000-41,594,048,000-37,248,401,000
26013Investing Cash Flow0307,387,707,00018,779,541,000147,285,754,000-106,545,679,000-115,253,497,000
26110Purchase Of Investment035,378,634,0000-23,712,580,000-149,434,777,000-281,618,757,000
26015Beginning Cash Position0445,550,439,000729,863,762,000385,152,941,000652,083,696,0001,026,642,680,000
26223Classesof Cash Payments0-819,827,584,000-207,149,763,000-781,708,027,000-731,587,887,000-807,517,028,000
26246Dividends Received C F I02,376,977,00001,420,588,0002,070,597,0002,406,401,000
26154Common Stock Dividend Paid0-50,599,998,0000-50,599,997,000-41,594,048,000-37,248,401,000
26165Net Other Investing Changes0150,371,640,00038,101,443,000171,337,503,00059,649,125,000150,710,398,000
26119Net P P E Purchase And Sale09,633,434,00011,828,597,000-1,759,757,000-18,830,624,00013,248,461,000
26063Effect Of Exchange Rate Changes0312,748,000312,748,000399,358,00000
26118Net Investment Purchase And Sale0145,005,656,000-31,150,499,000-23,712,580,000-149,434,777,000-281,618,757,000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-329,136,221,000-79,457,161,000-311,290,666,000-273,144,267,000-296,690,655,000
26222Other Cash Receiptsfrom Operating Activities00027,442,971,000010,164,227,000
26220Cash Flowsfromusedin Operating Activities Direct0-30,598,515,000-26,303,673,000-36,687,617,000-118,791,028,000-222,057,086,000
26221Classesof Cash Receiptsfrom Operating Activities0789,229,069,000180,846,091,000745,020,410,000612,796,859,000585,459,942,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,223,745,00012,955,765,00011,080,00013,000,000243,900,00011,354,878,000123,966,00018,215,134,000
26285All Taxes Paid0-18,124,764,000-3,100,597,000-5,372,974,000-4,220,420,000-5,430,773,000-33,729,893,000-72,219,274,000-38,318,282,000
26185Free Cash Flow0-34,188,826,000-27,430,841,000-12,795,122,000-7,969,237,00014,006,374,000-49,802,252,000-137,745,618,000-227,023,759,000
26027Changes In Cash0276,789,192,000-7,524,132,000269,664,759,00064,468,987,000-49,820,422,00059,998,140,000-266,930,755,000-374,558,984,000
26016End Cash Position0722,652,379,000722,652,379,000729,863,762,000460,199,003,000395,730,016,000445,550,439,000385,152,941,000652,083,696,000
26112Purchase Of P P E0-3,590,311,000-1,127,168,000-919,955,000-1,204,222,000-338,966,000-13,114,635,000-18,954,590,000-4,966,673,000
26125Sale Of Investment0145,005,656,000-31,150,499,000000000
26005Capital Expenditure0-3,590,311,000-1,127,168,000-919,955,000-1,204,222,000-338,966,000-13,114,635,000-18,954,590,000-4,966,673,000
26007Cash Dividends Paid0-50,599,998,0000000-50,599,997,000-41,594,048,000-37,248,401,000
26012Financing Cash Flow000000-50,599,997,000-41,594,048,000-37,248,401,000
26013Investing Cash Flow0307,387,707,00018,779,541,000281,539,926,00071,234,002,000-64,165,762,000147,285,754,000-106,545,679,000-115,253,497,000
26110Purchase Of Investment035,378,634,0000021,639,114,000-88,987,458,000-23,712,580,000-149,434,777,000-281,618,757,000
26015Beginning Cash Position0445,550,439,000729,863,762,000460,199,003,000395,730,016,000445,550,439,000385,152,941,000652,083,696,0001,026,642,680,000
26223Classesof Cash Payments0-819,827,584,000-207,149,763,000-211,290,774,000-209,991,151,000-191,395,896,000-781,708,027,000-731,587,887,000-807,517,028,000
26246Dividends Received C F I02,376,977,00002,162,555,000001,420,588,0002,070,597,0002,406,401,000
26154Common Stock Dividend Paid0-50,599,998,0000000-50,599,997,000-41,594,048,000-37,248,401,000
26165Net Other Investing Changes0150,371,640,00038,101,443,00036,781,747,00050,571,688,00024,916,762,000171,337,503,00059,649,125,000150,710,398,000
26119Net P P E Purchase And Sale09,633,434,00011,828,597,000-908,875,000-1,191,222,000-95,066,000-1,759,757,000-18,830,624,00013,248,461,000
26063Effect Of Exchange Rate Changes0312,748,000312,748,000000399,358,00000
26118Net Investment Purchase And Sale0145,005,656,000-31,150,499,000243,504,499,00021,639,114,000-88,987,458,000-23,712,580,000-149,434,777,000-281,618,757,000
26304Other Cash Adjustment Outside Changein Cash00000-1,000000
26228Other Cash Paymentsfrom Operating Activities0-329,136,221,000-79,457,161,000-71,302,788,000-92,316,742,000-86,059,530,000-311,290,666,000-273,144,267,000-296,690,655,000
26222Other Cash Receiptsfrom Operating Activities00000027,442,971,000010,164,227,000
26220Cash Flowsfromusedin Operating Activities Direct0-30,598,515,000-26,303,673,000-11,875,167,000-6,765,015,00014,345,340,000-36,687,617,000-118,791,028,000-222,057,086,000
26221Classesof Cash Receiptsfrom Operating Activities0789,229,069,000180,846,091,000199,415,606,000203,226,135,000205,741,237,000745,020,410,000612,796,859,000585,459,942,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-15At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,000037136N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-12At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750253,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-11At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750253,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-10At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750253,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-05At close: 09:55AM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750263,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-04At close: 09:55AM WIB5,0005,00005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,475100243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-03At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-02At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-01At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-29At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-28At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-27At close: 04:00PM WIB5,0000000.00 - 0.000000243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-26At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-25At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-22At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-21At close: 04:00PM WIB5,0000000.0000 - 0.000000002400088N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-14As of 04:00PM WIB. Market open.5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-13At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750243,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-11At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,475.005,0006,4750233,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-08At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500233,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-05At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500573,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-04At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500573,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-01At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500573,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-28At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500533,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-27At close: 04:00PM WIB5,000005,0005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500533,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-26At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500533,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-23At close: 04:00PM WIB5,0000005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,5500533,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk (ABDA.JK)2024-02-22At close: 04:00PM WIB5,5005,00005,5005,000.00 - 5,000.005,0005,0005,000.00 - 6,550.005,0006,550200503,104,000,000,00005788N/AN/A (N/A)00Jun 07, 20220
ABDAPT Asuransi Bina Dana Arta Tbk (ABDA.JK)2024-02-21At close: 04:00PM WIB5,5000005,500.00 - 5,500.005,5005,5005,500.00 - 6,550.005,5006,5500503,414,000,000,00006388N/AN/A (N/A)00Jun 07, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-153,100,000,000,0002,380,000,000,000370042300006,4755,0005,1505,768251635,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2023Dec 31, 202310726814,800,000,0001,3120083,500,000,00084,580,000,0001363002,040,000,000,0003,2810042,495-30,600,000,000282,990,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-123,100,000,000,0002,380,000,000,000370042300006,4755,0005,1705,781251235,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-113,100,000,000,0002,380,000,000,000370042300006,4755,0005,1705,781251235,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-103,100,000,000,0002,380,000,000,000370042300006,4755,0005,1705,781251235,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-053,100,000,000,0002,370,000,000,000570042300006,47505,2205,81724035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-043,100,000,000,0002,370,000,000,000570042300006,4755,0005,2305,82424035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-033,100,000,000,0002,370,000,000,000570042300006,4755,0005,2445,83124035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-023,100,000,000,0002,370,000,000,000570042300006,4755,0005,2585,83824035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-04-013,100,000,000,0002,370,000,000,000570042300006,4755,0005,2585,83824035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-293,100,000,000,0002,370,000,000,000570042300006,4755,0005,2725,84624035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-283,100,000,000,0002,370,000,000,000570042300006,47505,2865,85324035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-273,100,000,000,0002,370,000,000,000570042300006,47505,3005,86024035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-263,100,000,000,0002,370,000,000,000570042300006,47505,3145,86724035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-253,100,000,000,0002,370,000,000,000570042300006,4755,0005,3145,86724035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-223,100,000,000,0002,370,000,000,000570042300006,47505,3425,88224035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-213,100,000,000,0002,370,000,000,000570042300006,4755,0005,3425,88224035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-143,100,000,000,0002,370,000,000,000570042300006,47505,4365,925242235,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-133,100,000,000,0002,370,000,000,000570042300006,47505,4365,925232235,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-113,100,000,000,0002,370,000,000,000570042300006,4755,0005,4525,933232035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-083,100,000,000,0002,370,000,000,000570042300006,5505,0005,4685,940232035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-053,100,000,000,0002,370,000,000,000570042300006,55005,5325,969574035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-043,100,000,000,0002,370,000,000,000570042300006,55005,5325,969574035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-03-013,100,000,000,0002,370,000,000,000570042300006,55005,5485,976575035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-283,100,000,000,0002,370,000,000,000570042300006,55005,5965,998533035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-273,100,000,000,0002,370,000,000,000570042300006,55005,6126,005533035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk2024-02-263,100,000,000,0002,370,000,000,000570042300006,55005,6126,005533035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk (ABDA.JK)2024-02-233,100,000,000,0002,370,000,000,000570042300006,55005,6446,020501035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk (ABDA.JK)2024-02-223,410,000,000,0002,680,000,000,000630042300006,55005,6506,024501035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000
ABDAPT Asuransi Bina Dana Arta Tbk (ABDA.JK)2024-02-213,410,000,000,0002,680,000,000,000630042300006,5505,5005,6506,024501035,370,00001,850,00095000000000010N/AJun 07, 202213:10Jul 22, 2003Dec 31, 2022Sep 30, 20237524807,730,000,0001,30118082,890,000,00054,680,000,00088-501,980,000,000,0003,1960022,382-2,590,000,0001,210,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0115:59:0000000
2024-03-0115:58:0000000
2024-03-0115:57:0000000
2024-03-0115:56:0000000
2024-03-0115:55:0000000
2024-03-0115:54:0000000
2024-03-0115:53:0000000
2024-03-0115:52:0000000
2024-03-0115:51:0000000
2024-03-0115:50:0000000
2024-03-0115:49:0000000
2024-03-0115:48:0000000
2024-03-0115:47:0000000
2024-03-0115:46:0000000
2024-03-0115:45:0000000
2024-03-0115:44:0000000
2024-03-0115:43:0000000
2024-03-0115:42:0000000
2024-03-0115:41:0000000
2024-03-0115:40:0000000
2024-03-0115:39:0000000
2024-03-0115:38:0000000
2024-03-0115:37:0000000
2024-03-0115:36:0000000
2024-03-0115:35:0000000
2024-03-0115:34:0000000
2024-03-0115:33:0000000
2024-03-0115:32:0000000
2024-03-0115:31:0000000
2024-03-0115:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0115:58:0000000
2024-03-0115:56:0000000
2024-03-0115:54:0000000
2024-03-0115:52:0000000
2024-03-0115:50:0000000
2024-03-0115:48:0000000
2024-03-0115:46:0000000
2024-03-0115:44:0000000
2024-03-0115:42:0000000
2024-03-0115:40:0000000
2024-03-0115:38:0000000
2024-03-0115:36:0000000
2024-03-0115:34:0000000
2024-03-0115:32:0000000
2024-03-0115:30:0000000
2024-03-0115:28:0000000
2024-03-0115:26:0000000
2024-03-0115:24:0000000
2024-03-0115:22:0000000
2024-03-0115:20:0000000
2024-03-0115:18:0000000
2024-03-0115:16:0000000
2024-03-0115:14:0000000
2024-03-0115:12:0000000
2024-03-0115:10:0000000
2024-03-0115:08:0000000
2024-03-0115:06:0000000
2024-03-0115:04:0000000
2024-03-0115:02:0000000
2024-03-0115:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0115:55:0000000
2024-03-0115:50:0000000
2024-03-0115:45:0000000
2024-03-0115:40:0000000
2024-03-0115:35:0000000
2024-03-0115:30:0000000
2024-03-0115:25:0000000
2024-03-0115:20:0000000
2024-03-0115:15:0000000
2024-03-0115:10:0000000
2024-03-0115:05:0000000
2024-03-0115:00:0000000
2024-03-0114:55:0000000
2024-03-0114:50:0000000
2024-03-0114:45:0000000
2024-03-0114:40:0000000
2024-03-0114:35:0000000
2024-03-0114:30:0000000
2024-03-0114:25:0000000
2024-03-0114:20:0000000
2024-03-0114:15:0000000
2024-03-0114:10:0000000
2024-03-0114:05:0000000
2024-03-0114:00:0000000
2024-03-0113:55:0000000
2024-03-0113:50:0000000
2024-03-0113:45:0000000
2024-03-0113:40:0000000
2024-03-0113:35:0000000
2024-03-0113:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0115:45:0000000
2024-03-0115:30:0000000
2024-03-0115:15:0000000
2024-03-0115:00:0000000
2024-03-0114:45:0000000
2024-03-0114:30:0000000
2024-03-0114:15:0000000
2024-03-0114:00:0000000
2024-03-0113:45:0000000
2024-03-0113:30:0000000
2024-03-0113:15:0000000
2024-03-0113:00:0000000
2024-03-0112:45:0000000
2024-03-0112:30:0000000
2024-03-0112:15:0000000
2024-03-0112:00:0000000
2024-03-0111:45:0000000
2024-03-0111:30:0000000
2024-03-0111:15:0000000
2024-03-0111:00:0000000
2024-03-0110:45:0000000
2024-03-0110:30:0000000
2024-03-0110:15:0000000
2024-03-0110:00:0000000
2024-03-0109:45:0000000
2024-03-0109:30:0000000
2024-03-0109:15:0000000
2024-03-0109:00:0000000
2024-02-2915:45:0000000
2024-02-2915:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0115:30:0000000
2024-03-0115:00:0000000
2024-03-0114:30:0000000
2024-03-0114:00:0000000
2024-03-0113:30:0000000
2024-03-0113:00:0000000
2024-03-0112:30:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0000000
2024-03-0111:00:0000000
2024-03-0110:30:0000000
2024-03-0110:00:0000000
2024-03-0109:30:0000000
2024-03-0109:00:0000000
2024-02-2915:30:0000000
2024-02-2915:00:0000000
2024-02-2914:30:0000000
2024-02-2914:00:0000000
2024-02-2913:30:0000000
2024-02-2913:00:0000000
2024-02-2912:30:0000000
2024-02-2912:00:0000000
2024-02-2911:30:0000000
2024-02-2911:00:0000000
2024-02-2910:30:0000000
2024-02-2910:00:0000000
2024-02-2909:30:0000000
2024-02-2909:00:0000000
2024-02-2815:30:0000000
2024-02-2815:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000
2024-02-2814:00:0000000
2024-02-2813:00:0000000
2024-02-2812:00:0000000
2024-02-2811:00:0000000
2024-02-2810:00:0000000
2024-02-2809:00:0000000
2024-02-2715:00:0000000
2024-02-2714:00:0000000
2024-02-2713:00:0000000
2024-02-2712:00:0000000
2024-02-2711:00:0000000
2024-02-2710:00:0000000
2024-02-2709:00:0000000
2024-02-2615:00:0000000
2024-02-2614:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2215:00:0000000
2024-04-2213:30:0000000
2024-04-2212:00:0000000
2024-04-2210:30:0000000
2024-04-2209:00:0000000
2024-04-1915:00:0000000
2024-04-1913:30:0000000
2024-04-1912:00:0000000
2024-04-1910:30:0000000
2024-04-1909:00:0000000
2024-04-1815:00:0000000
2024-04-1813:30:0000000
2024-04-1812:00:0000000
2024-04-1810:30:0000000
2024-04-1809:00:0000000
2024-04-1715:00:0000000
2024-04-1713:30:0000000
2024-04-1712:00:0000000
2024-04-1710:30:0000000
2024-04-1709:00:0000000
2024-04-1615:00:0000000
2024-04-1613:30:0000000
2024-04-1612:00:0000000
2024-04-1610:30:0000000
2024-04-1609:00:0000000
2024-04-0515:00:0000000
2024-04-0513:30:0000000
2024-04-0512:00:0000000
2024-04-0510:30:0000000
2024-04-0509:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,0005,0005,0005,0000
2024-05-0709:00:005,0005,0005,0005,0000
2024-05-0609:00:005,0005,0005,0005,0000
2024-05-0309:00:005,0005,0005,0005,0000
2024-05-0209:00:005,0005,0005,0005,0000
2024-04-3009:00:005,0005,0005,0005,0000
2024-04-2909:00:005,0005,0005,0005,0000
2024-04-2609:00:005,0005,0005,0005,0000
2024-04-2509:00:005,0005,0005,0005,0000
2024-04-2409:00:005,0005,0005,0005,0000
2024-04-2309:00:005,0005,0005,0005,0000
2024-04-2209:00:005,0005,0005,0005,0000
2024-04-1909:00:005,0005,0005,0005,0000
2024-04-1809:00:005,0005,0005,0005,0000
2024-04-1709:00:005,0005,0005,0005,0000
2024-04-1609:00:005,0005,0005,0005,0000
2024-04-0509:00:005,0005,0005,0005,0000
2024-04-0409:00:005,0005,0005,0005,000100
2024-04-0309:00:005,0005,0005,0005,0000
2024-04-0209:00:005,0005,0005,0005,0000
2024-04-0109:00:005,0005,0005,0005,0000
2024-03-2809:00:005,0005,0005,0005,0000
2024-03-2709:00:005,0005,0005,0005,0000
2024-03-2609:00:005,0005,0005,0005,0000
2024-03-2509:00:005,0005,0005,0005,0000
2024-03-2209:00:005,0005,0005,0005,0000
2024-03-2109:00:005,0005,0005,0005,0000
2024-03-2009:00:005,0005,0005,0005,0000
2024-03-1909:00:005,0005,0005,0005,0000
2024-03-1809:00:005,0005,0005,0005,0000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,0005,0005,0005,0000
2024-05-0709:00:005,0005,0005,0005,0000
2024-05-0609:00:005,0005,0005,0005,0000
2024-05-0309:00:005,0005,0005,0005,0000
2024-05-0209:00:005,0005,0005,0005,0000
2024-04-3009:00:005,0005,0005,0005,0000
2024-04-2909:00:005,0005,0005,0005,0000
2024-04-2609:00:005,0005,0005,0005,0000
2024-04-2509:00:005,0005,0005,0005,0000
2024-04-2409:00:005,0005,0005,0005,0000
2024-04-2309:00:005,0005,0005,0005,0000
2024-04-2209:00:005,0005,0005,0005,0000
2024-04-1909:00:005,0005,0005,0005,0000
2024-04-1809:00:005,0005,0005,0005,0000
2024-04-1709:00:005,0005,0005,0005,0000
2024-04-1609:00:005,0005,0005,0005,0000
2024-04-0509:00:005,0005,0005,0005,0000
2024-04-0409:00:005,0005,0005,0005,000100
2024-04-0309:00:005,0005,0005,0005,0000
2024-04-0209:00:005,0005,0005,0005,0000
2024-04-0109:00:005,0005,0005,0005,0000
2024-03-2809:00:005,0005,0005,0005,0000
2024-03-2709:00:005,0005,0005,0005,0000
2024-03-2609:00:005,0005,0005,0005,0000
2024-03-2509:00:005,0005,0005,0005,0000
2024-03-2209:00:005,0005,0005,0005,0000
2024-03-2109:00:005,0005,0005,0005,0000
2024-03-2009:00:005,0005,0005,0005,0000
2024-03-1909:00:005,0005,0005,0005,0000
2024-03-1809:00:005,0005,0005,0005,0000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005,0005,0005,0005,0000
2024-04-2800:00:005,0005,0005,0005,0000
2024-04-2100:00:005,0005,0005,0005,0000
2024-04-1400:00:005,0005,0005,0005,0000
2024-04-0700:00:005,0005,0005,0005,0000
2024-03-3100:00:005,0005,0005,0005,000100
2024-03-2400:00:005,0005,0005,0005,0000
2024-03-1700:00:005,0005,0005,0005,0000
2024-03-1000:00:005,0005,0005,0005,0000
2024-03-0300:00:005,0005,0005,0005,0000
2024-02-2500:00:005,0005,0005,0005,000200
2024-02-1800:00:005,5005,5005,0005,000200
2024-02-1100:00:005,5005,5005,5005,500100
2024-02-0400:00:005,5005,5005,5005,5000
2024-01-2800:00:005,5005,5005,5005,5000
2024-01-2100:00:005,5005,5005,5005,500900
2024-01-1400:00:005,7005,7005,7005,7000
2024-01-0700:00:005,8005,8005,7005,700100
2023-12-3100:00:005,8005,8005,8005,8000
2023-12-2400:00:005,8005,8005,8005,8000
2023-12-1700:00:005,8005,8005,8005,8000
2023-12-1000:00:005,8005,8005,8005,8000
2023-12-0300:00:005,9005,9005,8005,8002,200
2023-11-2600:00:005,9005,9005,9005,9000
2023-11-1900:00:006,0006,0005,9005,900100
2023-11-1200:00:006,0006,0006,0006,0000
2023-11-0500:00:006,0006,0006,0006,0000
2023-10-2900:00:006,0006,0006,0006,0000
2023-10-2200:00:006,0006,0006,0006,0000
2023-10-1500:00:006,0006,0006,0006,0000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,0005,0005,0005,0000
2024-03-3100:00:005,0005,0005,0005,000100
2024-02-2900:00:005,0005,0005,0005,0000
2024-01-3100:00:005,5005,5005,0005,000500
2023-12-3100:00:005,8005,8005,5005,5001,000
2023-11-3000:00:005,9005,9005,8005,8002,200
2023-10-3100:00:006,0006,0005,9005,900100
2023-09-3000:00:006,1006,1006,0006,000100
2023-08-3100:00:006,1006,1006,1006,100400
2023-07-3100:00:006,1006,1006,1006,1000
2023-06-3000:00:006,3006,3006,1006,100800
2023-05-3100:00:006,4506,4506,4506,4500
2023-04-3000:00:006,4506,4506,4506,450100
2023-03-3100:00:006,4506,4506,4506,4500
2023-02-2800:00:006,4756,4756,4756,4750
2023-01-3100:00:006,5006,5006,5006,5000
2022-12-3100:00:006,7006,7006,7006,7000
2022-11-3000:00:006,7006,7006,7006,7000
2022-10-3100:00:006,7006,7006,6006,7009,600
2022-09-3000:00:006,0256,8006,0006,700316,400
2022-08-3100:00:005,7006,0505,2756,0254,100
2022-07-3100:00:006,3506,3505,6755,7001,700
2022-06-3000:00:005,9006,4755,5006,3754,600
2022-05-3100:00:005,9005,9505,9005,9005,100
2022-04-3000:00:006,2506,4255,9005,9006,800
2022-03-3100:00:006,4006,6505,6006,2505,900
2022-02-2800:00:006,6006,7506,1506,4001,800
2022-01-3100:00:007,6507,6506,1756,6007,600
2021-12-3100:00:005,8509,2755,4507,65021,800
2021-11-3000:00:006,5758,1505,7255,85013,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,0005,0005,0005,0000
2024-03-3100:00:005,0005,0005,0005,000100
2024-02-2900:00:005,0005,0005,0005,0000
2024-01-3100:00:005,5005,5005,0005,000600
2023-12-3100:00:005,8005,8005,0005,0001,500
2023-11-3000:00:005,9005,9005,0005,0003,700
2023-10-3100:00:006,0006,0005,5005,5003,300
2023-09-3000:00:006,1006,1005,8005,8002,400
2023-08-3100:00:006,1006,1005,9005,900600
2023-07-3100:00:006,1006,1006,0006,000500
2023-06-3000:00:006,3006,3006,1006,1001,200
2023-05-3100:00:006,4506,4506,1006,100800
2023-04-3000:00:006,4506,4506,1006,100900
2023-03-3100:00:006,4506,4506,4506,450100
2023-02-2800:00:006,4756,4756,4506,450200
2023-01-3100:00:006,5006,5506,4506,4502,300
2022-10-3100:00:006,7006,7006,6006,7009,600
2022-07-3100:00:006,3506,8005,2756,700322,200
2022-04-3000:00:006,2506,4755,5006,37516,500
2022-01-3100:00:007,6507,6505,6006,25015,300
2021-10-3100:00:006,9509,2755,4507,65036,600
2021-07-3100:00:006,9506,9506,9506,9503,900
2021-04-3000:00:007,0257,0756,9506,9503,600
2021-01-3100:00:006,5007,0506,5007,02512,600



Dividends Amount

DateTimeAmount
2022-06-0711:00:0082
2021-06-2109:00:0067
2021-06-1711:00:0067
2020-08-0609:00:0060
2020-08-0409:00:0060
2019-06-1009:00:00190
2018-05-0209:00:0090
2017-06-2109:00:0090
2016-04-0709:00:00130
2015-05-0609:00:0085
2014-05-0809:00:0075

Dividends Yields

YearDistributionTotal AmountYields
20221821.16 %
202121341.91 %
202021201.71 %
201911902.70 %
20181901.28 %
20171901.28 %
201611301.85 %
20151851.21 %
20141751.07 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters