for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AMFGPT Asahimas Flat Glass Tbk
ASIIPT Astra International Tbk
EMDEPT Megapolitan Developments Tbk
IRSXPT Aviana Sinar Abadi Tbk
JASTPT. Jasnita Telekomindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ABBA - PT Mahaka Media Tbk

Sector : Communication Services      Industry : Publishing

PT Mahaka Media Tbk, through its subsidiaries, operates as a multiplatform media company in Indonesia and internationally. It engages in making, selling, collecting, and distributing community contents through various platforms. The company publishes Harian Republika Daily, a Moslem newspaper; Republika Penerbit, which specializes in Islamic books; Mahaka Publishing, which specializes in public books; Alif Republika, which specializes in children's books; Republika Digital Publishing for digital books; Rekomika for comic books; Buku Republika for books in collaboration with a third party; and Harian Indonesia, a Chinese-language newspaper. It also operates Jak TV, a television station; and various commercial radio stations, including NOICE, JAK FM, Gen FM, Gen FM Surabaya, Hot FM, Mustang FM, Most FM, and Kis FM. In addition, the company offers outdoor advertising media services; brand activation, creative agency, and event organizing services; building management, software development, television broadcasting, and communication equipment and general trading services; Web3/NFTs projects; and loyalty program services under the CardPlus name. Further, it provides online services through republika.id, bukurepublika.id, ihram.co.id, and Republika.co.id. The company was formerly known as PT Abdi Bangsa Tbk and changed its name to PT Mahaka Media Tbk in May 2010. PT Mahaka Media Tbk was founded in 1992 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TMPOPT Tempo Inti Media Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1187,856,827,927293,075,907,043549,882,705,619
14010Ps Ratio5114
102Enterprises Value E B I T D A Ratio9-14-37121
40001Market Cap12118,076,785,710204,666,428,564594,319,821,407
101Enterprises Value Revenue Ratio23129
14012Pb Ratio30633

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1187,856,827,927293,075,907,043405,534,350,866440,860,739,040408,190,562,767549,882,705,619
14010Ps Ratio5112234
102Enterprises Value E B I T D A Ratio9-14-37-50-47-52121
40001Market Cap12118,076,785,710204,666,428,564314,871,428,560358,166,249,987452,627,678,555594,319,821,407
101Enterprises Value Revenue Ratio23122339
14012Pb Ratio30634333

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-41,804,099,764-11,116,166,436-23,263,855,451-29,266,121,848-42,435,787,157
20304Write Off0000609,384,9721,899,385,209
20091Net Income0-43,705,035,627-10,006,440,231-22,020,087,187-22,277,461,051-44,896,235,179
29004Basic E P S0-110-6-8-13
20190E B I T D A0-33,069,673,551-7,852,673,363-12,225,369,955-18,635,293,310-34,373,041,960
20007Amortization03,810,097,6661,229,869,8723,415,585,00500
20046Gross Profit059,204,276,94113,238,769,26371,870,077,31577,326,783,29576,544,027,930
29009Diluted E P S0-110-6-8-13
20136Pretax Income0-45,731,804,391-12,180,275,437-27,433,033,177-33,630,511,703-48,159,198,663
20145Tax Provision06,678,800,551104,764,2303,534,309,4612,263,441,31010,172,673,313
20100Total Revenue0200,775,734,87569,048,932,472170,217,448,535168,792,972,085158,607,888,337
20164Total Expenses0247,705,755,88782,154,253,980194,130,361,455199,917,243,546209,125,993,410
20013Cost Of Revenue0141,571,457,93455,810,163,20998,347,371,22091,466,188,79082,063,860,407
20177Interest Income0707,007,765237,173,9882,737,765,889476,834,505775,605,637
20057Interest Expense03,927,704,6271,064,109,0014,169,177,7264,364,389,8555,723,411,506
20109Operating Income0-46,930,021,012-13,105,321,508-23,912,912,920-31,124,271,461-50,518,105,073
20316Normalized Income0-43,705,035,627-10,006,440,231-22,020,087,187-19,173,649,932-43,501,471,272
20108Operating Expense0106,134,297,95326,344,090,77195,782,990,235108,451,054,756127,062,133,003
20112Operating Revenue0200,775,734,87569,048,932,472170,217,448,535168,792,972,085158,607,888,337
20087Minority Interests08,705,569,3152,278,599,4368,947,255,45113,616,491,96213,435,636,797
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,220,696,862-826,935,013-1,431,411,837-3,887,555,350-4,947,805,869
20416Total Unusual Items01,497,500,00000-3,979,245,024-1,859,685,209
29010Basic Average Shares03,935,892,85703,935,892,8572,755,125,0003,467,581,039
20269Other Special Charges00003,369,860,052-39,700,000
20287Rent And Landing Fees03,364,238,068760,219,1572,594,163,9401,702,249,8587,600,515,242
29011Diluted Average Shares03,935,892,85703,935,892,8572,755,125,0003,467,581,039
20420Normalized E B I T D A0-33,069,673,551-7,852,673,363-12,225,369,955-14,656,048,286-32,513,356,751
20162Special Income Charges01,497,500,00000-3,979,245,024-1,859,685,209
20315Reconciled Depreciation08,734,426,2133,263,493,07311,038,485,49610,630,828,5388,062,745,197
20312Other Operating Expenses02,364,524,9561,416,813,5742,416,082,3076,449,718,97814,774,986,867
20151Research And Development0401,975,000-43,506,000751,299,984848,460,2851,005,985,008
20368Total Other Finance Cost00000161,680,744
20440Rent Expense Supplemental016,795,860,8187,223,895,26411,971,836,25613,512,415,99916,590,421,510
20314Reconciled Cost Of Revenue0141,571,457,93455,810,163,20998,347,371,22091,466,188,79082,063,860,407
20419Tax Effect Of Unusual Items0000-875,433,905-464,921,302
20018Depreciation Income Statement04,924,328,5472,033,623,2017,622,900,49110,630,828,5388,062,745,197
20075Interest Income Non Operating0707,007,765237,173,9882,737,765,889476,834,505775,605,637
20158Selling And Marketing Expense01,828,840,40776,994,5044,069,177,0603,612,812,9044,675,923,946
20064Interest Expense Non Operating03,927,704,6271,064,109,0014,169,177,7264,364,389,8555,723,411,506
20093Net Income Common Stockholders0-43,705,035,627-10,006,440,231-22,020,087,187-22,277,461,051-44,896,235,179
20094Net Income Continuous Operations0-52,410,604,942-12,285,039,667-30,967,342,638-35,893,953,013-58,331,871,976
20045General And Administrative Expense018,093,130,1766,058,170,30116,582,530,40910,845,337,7779,576,713,820
20159Selling General And Administration019,921,970,5836,135,164,80520,651,707,46914,458,150,68114,252,637,766
20412Other Non Operating Income Expenses02,905,868,8383,028,574,621899,161,2317,184,769,21613,097,962,157
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-43,705,035,627-10,006,440,231-22,020,087,187-22,277,461,051-44,896,235,179
20417Total Unusual Items Excluding Goodwill01,497,500,00000-3,979,245,024-1,859,685,209
20077Net Non Operating Interest Income Expense0-3,220,696,862-826,935,013-1,431,411,837-3,887,555,350-4,947,805,869
20346Net Income Including Noncontrolling Interests0-52,410,604,942-12,285,039,667-30,967,342,638-35,893,953,013-58,331,871,976
20019Depreciation And Amortization In Income Statement08,734,426,2133,263,493,07311,038,485,49610,630,828,5388,062,745,197
20309Net Income From Continuing And Discontinued Operation0-43,705,035,627-10,006,440,231-22,020,087,187-22,277,461,051-44,896,235,179
20331Net Income From Continuing Operation Net Minority Interest0-43,705,035,627-10,006,440,231-22,020,087,187-22,277,461,051-44,896,235,179

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-41,804,099,764-11,116,166,436-8,043,724,193-12,587,923,432-10,056,285,703-23,263,855,451-29,266,121,848-42,435,787,157
20304Write Off0000000609,384,9721,899,385,209
20091Net Income0-43,705,035,627-10,006,440,231-13,958,332,802-10,834,814,000-8,905,448,594-22,020,087,187-22,277,461,051-44,896,235,179
29004Basic E P S0-110-100-2-6-8-13
20190E B I T D A0-33,069,673,551-7,852,673,363-8,043,724,193-9,352,626,964-7,782,782,510-12,225,369,955-18,635,293,310-34,373,041,960
20007Amortization03,810,097,6661,229,869,8720003,415,585,00500
20046Gross Profit059,204,276,94113,238,769,26317,818,302,91917,571,002,08510,576,202,67471,870,077,31577,326,783,29576,544,027,930
29009Diluted E P S0-110-100-2-6-8-13
20136Pretax Income0-45,731,804,391-12,180,275,437-9,067,742,958-13,539,639,742-10,944,146,254-27,433,033,177-33,630,511,703-48,159,198,663
20145Tax Provision06,678,800,551104,764,2306,574,036,321003,534,309,4612,263,441,31010,172,673,313
20100Total Revenue0200,775,734,87569,048,932,47258,445,876,43343,088,651,22930,192,274,741170,217,448,535168,792,972,085158,607,888,337
20164Total Expenses0247,705,755,88782,154,253,98066,872,544,81556,937,494,34041,741,462,752194,130,361,455199,917,243,546209,125,993,410
20013Cost Of Revenue0141,571,457,93455,810,163,20940,627,573,51425,517,649,14419,616,072,06798,347,371,22091,466,188,79082,063,860,407
20177Interest Income0707,007,765237,173,98889,906,45872,898,011307,029,3082,737,765,889476,834,505775,605,637
20057Interest Expense03,927,704,6271,064,109,0011,024,018,765951,716,310887,860,5514,169,177,7264,364,389,8555,723,411,506
20109Operating Income0-46,930,021,012-13,105,321,508-8,426,668,382-13,848,843,111-11,549,188,011-23,912,912,920-31,124,271,461-50,518,105,073
20316Normalized Income0-43,705,035,627-10,006,440,231-14,076,112,802-10,834,814,000-8,905,448,594-22,020,087,187-19,173,649,932-43,501,471,272
20108Operating Expense0106,134,297,95326,344,090,77126,244,971,30131,419,845,19622,125,390,68595,782,990,235108,451,054,756127,062,133,003
20112Operating Revenue0200,775,734,87569,048,932,47258,445,876,43343,088,651,22930,192,274,741170,217,448,535168,792,972,085158,607,888,337
20087Minority Interests08,705,569,3152,278,599,4361,683,446,4772,704,825,7422,038,697,6608,947,255,45113,616,491,96213,435,636,797
20418Tax Rate For Calcs000000000
20095Net Interest Income0-3,220,696,862-826,935,013-934,112,307-878,818,299-580,831,243-1,431,411,837-3,887,555,350-4,947,805,869
20416Total Unusual Items01,497,500,0000151,000,000000-3,979,245,024-1,859,685,209
29010Basic Average Shares03,935,892,85703,935,892,85703,935,892,8573,935,892,8572,755,125,0003,467,581,039
20269Other Special Charges000-151,000,0000003,369,860,052-39,700,000
20287Rent And Landing Fees03,364,238,068760,219,157785,738,774984,498,790833,781,3472,594,163,9401,702,249,8587,600,515,242
29011Diluted Average Shares03,935,892,85703,935,892,85703,935,892,8573,935,892,8572,755,125,0003,467,581,039
20420Normalized E B I T D A0-33,069,673,551-7,852,673,363-8,194,724,193-9,352,626,964-7,782,782,510-12,225,369,955-14,656,048,286-32,513,356,751
20162Special Income Charges01,497,500,0000151,000,000000-3,979,245,024-1,859,685,209
20315Reconciled Depreciation08,734,426,2133,263,493,073-37,866,5213,235,296,4682,273,503,19311,038,485,49610,630,828,5388,062,745,197
20312Other Operating Expenses02,364,524,9561,416,813,574466,988,875246,272,699234,449,8082,416,082,3076,449,718,97814,774,986,867
20151Research And Development0401,975,000-43,506,000100,931,00000751,299,984848,460,2851,005,985,008
20368Total Other Finance Cost00000000161,680,744
20440Rent Expense Supplemental016,795,860,8187,223,895,2643,341,506,8753,359,025,2912,871,433,38811,971,836,25613,512,415,99916,590,421,510
20314Reconciled Cost Of Revenue0141,571,457,93455,810,163,20940,627,573,51425,517,649,14419,616,072,06798,347,371,22091,466,188,79082,063,860,407
20419Tax Effect Of Unusual Items00033,220,000000-875,433,905-464,921,302
20018Depreciation Income Statement04,924,328,5472,033,623,201-2,618,094,3153,235,296,4682,273,503,1937,622,900,49110,630,828,5388,062,745,197
20075Interest Income Non Operating0707,007,765237,173,98889,906,45872,898,011307,029,3082,737,765,889476,834,505775,605,637
20158Selling And Marketing Expense01,828,840,40776,994,504852,585,692410,126,908489,133,3034,069,177,0603,612,812,9044,675,923,946
20064Interest Expense Non Operating03,927,704,6271,064,109,0011,024,018,765951,716,310887,860,5514,169,177,7264,364,389,8555,723,411,506
20093Net Income Common Stockholders0-43,705,035,627-10,006,440,231-13,958,332,802-10,834,814,000-8,905,448,594-22,020,087,187-22,277,461,051-44,896,235,179
20094Net Income Continuous Operations0-52,410,604,942-12,285,039,667-15,641,779,279-13,539,639,742-10,944,146,254-30,967,342,638-35,893,953,013-58,331,871,976
20045General And Administrative Expense018,093,130,1766,058,170,3016,956,338,3903,193,647,5191,884,973,96616,582,530,40910,845,337,7779,576,713,820
20159Selling General And Administration019,921,970,5836,135,164,8057,808,924,0823,603,774,4272,374,107,26920,651,707,46914,458,150,68114,252,637,766
20412Other Non Operating Income Expenses02,905,868,8383,028,574,621866,635,466-1,810,832,539821,491,290899,161,2317,184,769,21613,097,962,157
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-43,705,035,627-10,006,440,231-13,958,332,802-10,834,814,000-8,905,448,594-22,020,087,187-22,277,461,051-44,896,235,179
20417Total Unusual Items Excluding Goodwill01,497,500,0000151,000,000000-3,979,245,024-1,859,685,209
20077Net Non Operating Interest Income Expense0-3,220,696,862-826,935,013-934,112,307-878,818,299-580,831,243-1,431,411,837-3,887,555,350-4,947,805,869
20346Net Income Including Noncontrolling Interests0-52,410,604,942-12,285,039,667-15,641,779,279-13,539,639,742-10,944,146,254-30,967,342,638-35,893,953,013-58,331,871,976
20019Depreciation And Amortization In Income Statement08,734,426,2133,263,493,073-37,866,5213,235,296,4682,273,503,19311,038,485,49610,630,828,5388,062,745,197
20309Net Income From Continuing And Discontinued Operation0-43,705,035,627-10,006,440,231-13,958,332,802-10,834,814,000-8,905,448,594-22,020,087,187-22,277,461,051-44,896,235,179
20331Net Income From Continuing Operation Net Minority Interest0-43,705,035,627-10,006,440,231-13,958,332,802-10,834,814,000-8,905,448,594-22,020,087,187-22,277,461,051-44,896,235,179

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0066,279,898,59323,971,044,65776,997,568,69971,970,702,993
23165Payables0088,042,457,99588,393,842,70878,485,941,05565,100,045,894
23139Net P P E0028,809,321,36423,152,805,09922,752,989,81727,904,198,759
23351Properties000000
23386Total Debt00101,236,576,763104,518,833,297102,890,989,547104,389,798,630
23100Gross P P E00169,356,013,039185,370,142,747181,532,978,024204,359,044,218
23038Common Stock00393,589,285,700393,589,285,700275,512,500,000275,512,500,000
23045Current Debt0097,692,523,64066,859,191,42245,809,440,78948,566,819,381
23532Share Issued003,935,892,8573,935,892,8573,467,581,0393,467,581,039
23220Total Assets00271,136,485,860388,884,533,390524,632,899,688221,650,737,019
23027Capital Stock00393,589,285,700393,589,285,700275,512,500,000275,512,500,000
23382Other Payable0014,900,536,32012,638,799,95211,910,988,0357,877,431,017
23028Cash Financial0012,527,401,64434,388,473,82613,741,017,22517,357,792,649
23123Long Term Debt0043,909,49931,560,719,67349,910,519,09950,128,409,013
23179Prepaid Assets0035,261,164,87463,621,745,6787,490,431,8843,579,058,551
23385Working Capital00-102,591,910,97913,198,932,133-93,280,190,328-78,281,188,414
23000Accounts Payable0055,958,822,57355,704,891,06846,880,272,63938,356,424,276
23029Cash Equivalents0018,929,132,90240,060,392,6124,981,373,9649,366,732,752
23245Invested Capital00117,045,864,433244,105,976,205368,901,366,33888,912,889,179
23340Other Properties00090,00005,153,483,696
23291Dividends Payable00000441,000,000
23132Minority Interest00-125,101,527,041-116,267,723,010-108,310,961,460-93,926,878,943
23342Other Receivables005,239,619,3495,647,789,001582,810,253263,329,050
23204Retained Earnings00-347,076,181,844-287,782,244,254-263,957,986,580-242,580,906,193
23217Total Tax Payable0017,183,099,10220,050,151,68819,694,680,38118,866,190,601
23001Accounts Receivable0049,497,153,66837,902,199,33421,001,773,42215,894,149,707
23280Common Stock Equity0019,309,431,294145,686,065,110273,181,406,450-9,782,339,215
23403Net Tangible Assets003,878,871,306127,940,400,093254,397,470,727-31,564,604,327
23215Stockholders Equity0019,309,431,294145,686,065,110273,181,406,450-9,782,339,215
23383Tangible Book Value003,878,871,306127,940,400,093254,397,470,727-31,564,604,327
23374Total Capitalization0019,353,340,793177,246,784,783323,091,925,54940,346,069,798
23312Land And Improvements007,139,012,5007,139,012,5007,139,012,5007,139,012,500
23393Ordinary Shares Number003,935,892,8573,935,892,8573,467,581,0393,467,581,039
23155Other Intangible Assets0015,430,559,98817,745,665,01718,783,935,72321,782,265,112
23008Accumulated Depreciation00-140,546,691,675-162,217,337,648-158,779,988,207-176,454,845,459
23380Capital Lease Obligations003,500,143,6246,098,922,2027,171,029,6595,694,570,236
23030Cash And Cash Equivalents0031,456,534,54674,448,866,43818,722,391,18926,724,525,401
23262Gross Accounts Receivable0049,517,644,273102,054,089,12484,648,178,52384,308,053,162
23012Additional Paid In Capital00-46,480,424,927-46,480,424,927-102,055,357,037-101,245,357,037
23275Buildings And Improvements0019,382,509,64523,529,648,02823,815,624,87745,282,665,683
23126Long Term Equity Investment0018,373,538,9474,302,996,7975,467,942,2803,731,169,725
23062Non Current Deferred Revenue0012,581,573,05713,905,123,85913,804,522,39119,017,767,684
23163Other Short Term Investments00000-32,010,896
23020Available For Sale Securities0043,001,728,350110,084,424,576387,407,226,05282,256,400,000
23319Machinery Furniture Equipment00142,834,490,894154,701,482,219150,578,340,647151,937,366,035
23048Current Capital Lease Obligation00509,125,9441,480,172,4773,914,895,9671,862,031,064
23065Current Deferred Taxes Liabilities006,596,517,854000
23127Long Term Capital Lease Obligation002,991,017,6804,618,749,7253,256,133,6923,832,539,172
23098Goodwill And Other Intangible Assets0015,430,559,98817,745,665,01718,783,935,72321,782,265,112
23261Total Equity Gross Minority Interest00-105,792,095,74729,418,342,100164,870,444,990-103,709,218,158
23259Total Liabilities Net Minority Interest00376,928,581,607359,466,191,290359,762,454,698325,359,955,177
23046Current Debt And Capital Lease Obligation0098,201,649,58468,339,363,89949,724,336,75650,428,850,445
23266Allowance For Doubtful Accounts Receivable00-20,490,605-64,151,889,790-63,646,405,101-68,413,903,455
23124Long Term Debt And Capital Lease Obligation003,034,927,17936,179,469,39853,166,652,79153,960,948,185
23344Non Current Pension And Other Postretirement Benefit Plans0030,149,349,76235,924,459,09342,212,079,61051,192,946,435

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0066,279,898,59384,868,907,56587,061,842,36076,769,126,04323,971,044,65776,997,568,69971,970,702,993
23165Payables0088,042,457,99579,155,097,26270,045,616,58069,120,436,11788,393,842,70878,485,941,05565,100,045,894
23139Net P P E0028,809,321,36424,967,255,74625,137,163,35328,153,354,55523,152,805,09922,752,989,81727,904,198,759
23351Properties000000000
23386Total Debt00101,236,576,76399,499,521,86499,843,034,217102,151,308,990104,518,833,297102,890,989,547104,389,798,630
23100Gross P P E00169,356,013,039165,853,226,874171,889,178,106173,811,787,708185,370,142,747181,532,978,024204,359,044,218
23038Common Stock00393,589,285,700393,589,285,700393,589,285,700393,589,285,700393,589,285,700275,512,500,000275,512,500,000
23045Current Debt0097,692,523,64095,915,041,45166,161,357,23664,957,837,48366,859,191,42245,809,440,78948,566,819,381
23532Share Issued003,935,892,8573,935,892,8573,935,892,8573,935,892,8573,935,892,8573,467,581,0393,467,581,039
23220Total Assets00271,136,485,860290,514,622,455268,931,907,252317,788,858,936388,884,533,390524,632,899,688221,650,737,019
23027Capital Stock00393,589,285,700393,589,285,700393,589,285,700393,589,285,700393,589,285,700275,512,500,000275,512,500,000
23382Other Payable0014,900,536,32014,995,679,78112,706,167,38312,547,512,04212,638,799,95211,910,988,0357,877,431,017
23028Cash Financial0012,527,401,6446,920,005,6815,047,685,25215,361,665,09534,388,473,82613,741,017,22517,357,792,649
23123Long Term Debt0043,909,49943,909,49930,080,597,03531,268,108,49731,560,719,67349,910,519,09950,128,409,013
23179Prepaid Assets0035,261,164,87446,010,833,95554,540,865,33555,500,950,77963,621,745,6787,490,431,8843,579,058,551
23385Working Capital00-102,591,910,979-97,811,742,851-48,911,683,937-31,863,562,33013,198,932,133-93,280,190,328-78,281,188,414
23000Accounts Payable0055,958,822,57342,206,112,82835,535,502,30937,379,355,91255,704,891,06846,880,272,63938,356,424,276
23029Cash Equivalents0018,929,132,9024,170,037,7044,132,426,6594,095,154,84240,060,392,6124,981,373,9649,366,732,752
23245Invested Capital00117,045,864,433160,208,094,804167,145,544,499206,345,490,919244,105,976,205368,901,366,33888,912,889,179
23340Other Properties00000090,00005,153,483,696
23291Dividends Payable00000000441,000,000
23132Minority Interest00-125,101,527,041-122,791,395,303-121,011,246,412-118,306,420,670-116,267,723,010-108,310,961,460-93,926,878,943
23342Other Receivables005,239,619,3496,026,426,8355,467,101,0855,502,863,7805,647,789,001582,810,253263,329,050
23204Retained Earnings00-347,076,181,844-337,397,886,531-307,522,506,848-296,687,692,848-287,782,244,254-263,957,986,580-242,580,906,193
23217Total Tax Payable0017,183,099,10221,953,304,65321,803,946,88819,193,568,16320,050,151,68819,694,680,38118,866,190,601
23001Accounts Receivable0049,497,153,66838,898,485,52333,314,966,70339,348,815,67537,902,199,33421,001,773,42215,894,149,707
23280Common Stock Equity0019,309,431,29464,249,143,85470,903,590,228110,119,544,939145,686,065,110273,181,406,450-9,782,339,215
23403Net Tangible Assets003,878,871,30648,556,002,37554,788,189,31993,181,556,525127,940,400,093254,397,470,727-31,564,604,327
23215Stockholders Equity0019,309,431,29464,249,143,85470,903,590,228110,119,544,939145,686,065,110273,181,406,450-9,782,339,215
23383Tangible Book Value003,878,871,30648,556,002,37554,788,189,31993,181,556,525127,940,400,093254,397,470,727-31,564,604,327
23374Total Capitalization0019,353,340,79364,293,053,353100,984,187,263141,387,653,436177,246,784,783323,091,925,54940,346,069,798
23312Land And Improvements007,139,012,5007,139,012,5007,139,012,5007,139,012,5007,139,012,5007,139,012,5007,139,012,500
23393Ordinary Shares Number003,935,892,8573,935,892,8573,935,892,8573,935,892,8573,935,892,8573,467,581,0393,467,581,039
23155Other Intangible Assets0015,430,559,98815,693,141,47916,115,400,90916,937,988,41417,745,665,01718,783,935,72321,782,265,112
23008Accumulated Depreciation00-140,546,691,675-140,885,971,128-146,752,014,753-145,658,433,153-162,217,337,648-158,779,988,207-176,454,845,459
23380Capital Lease Obligations003,500,143,6243,540,570,9143,601,079,9465,925,363,0106,098,922,2027,171,029,6595,694,570,236
23030Cash And Cash Equivalents0031,456,534,54611,090,043,3859,180,111,91119,456,819,93774,448,866,43818,722,391,18926,724,525,401
23262Gross Accounts Receivable0049,517,644,27399,380,840,69497,466,856,493103,500,705,465102,054,089,12484,648,178,52384,308,053,162
23012Additional Paid In Capital00-46,480,424,927-46,480,424,927-46,480,424,927-46,480,424,927-46,480,424,927-102,055,357,037-101,245,357,037
23275Buildings And Improvements0019,382,509,64520,663,669,36120,715,219,84923,448,783,31823,529,648,02823,815,624,87745,282,665,683
23126Long Term Equity Investment0018,373,538,94718,425,714,97518,283,933,86517,786,054,4364,302,996,7975,467,942,2803,731,169,725
23062Non Current Deferred Revenue0012,581,573,05711,950,600,82214,426,602,54717,385,975,79413,905,123,85913,804,522,39119,017,767,684
23163Other Short Term Investments00000000-32,010,896
23020Available For Sale Securities0043,001,728,35078,263,145,59755,042,212,28883,423,352,999110,084,424,576387,407,226,05282,256,400,000
23319Machinery Furniture Equipment00142,834,490,894138,050,545,013144,034,945,757143,223,991,890154,701,482,219150,578,340,647151,937,366,035
23048Current Capital Lease Obligation00509,125,944549,553,234610,062,2661,569,715,3071,480,172,4773,914,895,9671,862,031,064
23065Current Deferred Taxes Liabilities006,596,517,854000000
23127Long Term Capital Lease Obligation002,991,017,6802,991,017,6802,991,017,6804,355,647,7034,618,749,7253,256,133,6923,832,539,172
23098Goodwill And Other Intangible Assets0015,430,559,98815,693,141,47916,115,400,90916,937,988,41417,745,665,01718,783,935,72321,782,265,112
23261Total Equity Gross Minority Interest00-105,792,095,747-58,542,251,449-50,107,656,184-8,186,875,73129,418,342,100164,870,444,990-103,709,218,158
23259Total Liabilities Net Minority Interest00376,928,581,607349,056,873,904319,039,563,436325,975,734,667359,466,191,290359,762,454,698325,359,955,177
23046Current Debt And Capital Lease Obligation0098,201,649,58496,464,594,68566,771,419,50266,527,552,79068,339,363,89949,724,336,75650,428,850,445
23266Allowance For Doubtful Accounts Receivable00-20,490,605-60,482,355,171-64,151,889,790-64,151,889,790-64,151,889,790-63,646,405,101-68,413,903,455
23124Long Term Debt And Capital Lease Obligation003,034,927,1793,034,927,17933,071,614,71535,623,756,20036,179,469,39853,166,652,79153,960,948,185
23344Non Current Pension And Other Postretirement Benefit Plans0030,149,349,76229,479,158,50315,142,505,19116,363,848,67135,924,459,09342,212,079,61051,192,946,435

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,476,064,450-21,435,55001,169,174,83839,700,000
26185Free Cash Flow0-61,385,847,517-4,997,664,317-102,962,631,976-30,506,208,033-51,415,062,485
26027Changes In Cash0-42,992,331,89220,366,491,16155,726,475,249-7,993,134,2123,348,379,183
26182Issuance Of Debt04,933,341,3273,676,715,794177,115,178,55032,367,271,7965,715,351,816
26016End Cash Position031,456,534,54631,456,534,54674,448,866,43818,722,391,18926,724,525,401
26112Purchase Of P P E0-1,329,202,28334,130,477-4,384,013,731-1,674,948,578-951,932,115
26183Repayment Of Debt0-4,986,819,283-2,935,859,138-224,048,793-362,977,917-53,836,640,841
26005Capital Expenditure0-2,824,194,920-933,157,904-6,761,328,030-2,112,124,630-951,932,115
26012Financing Cash Flow08,584,117,84210,385,591,028158,689,107,22522,143,898,98354,723,741,668
26013Investing Cash Flow06,985,202,86314,045,406,546-6,761,328,030-1,742,949,792-912,232,115
26115Purchase Of Business0-6,666,666,66700-800,000,0000
26098Common Stock Issuance000177,115,178,55000
26015Beginning Cash Position074,448,866,43811,090,043,38518,722,391,18926,724,525,40123,376,146,218
26223Classesof Cash Payments0-246,259,324,483-59,929,410,990-245,280,962,592-182,485,109,598-189,701,830,554
26099Long Term Debt Issuance0003,351,061,08732,367,271,79679,497,344,385
26090Long Term Debt Payments0-191,185,801-13,394,966-38,264,116-362,977,917-53,836,640,841
26108Purchase Of Intangibles0-1,494,992,637-967,288,381-2,377,314,299-437,176,0520
26246Dividends Received C F I000000
26101Short Term Debt Issuance04,933,341,3273,685,040,059177,115,178,55005,715,351,816
26091Short Term Debt Payments0-4,795,633,482-2,922,464,172-185,784,677-457,917,589-4,154,106,434
26181Issuance Of Capital Stock000177,115,178,55000
26071Net Common Stock Issuance000177,115,178,55000
26073Net Long Term Debt Issuance0-191,185,801-21,719,231-38,264,116-362,977,917-53,836,640,841
26164Net Other Financing Charges09,725,488,9599,685,161,662-17,129,915,07524,446,035,947103,335,076,604
26119Net P P E Purchase And Sale0146,862,16712,694,927-4,384,013,731-505,773,740-912,232,115
26075Net Short Term Debt Issuance0137,707,845762,575,887176,929,393,873-457,917,5895,715,351,816
26072Net Issuance Payments Of Debt0-53,477,956740,856,656176,891,129,757-362,977,917-48,121,289,025
26226Paymentson Behalfof Employees00000-81,365,262,922
26302Sale Of Investment Properties015,000,000,00015,000,000,000000
26116Net Business Purchase And Sale0-6,666,666,66700-800,000,0000
26117Net Intangibles Purchase And Sale0-1,494,992,637-967,288,381-2,377,314,299-437,176,0520
26300Net Investment Properties Purchase And Sale015,000,000,00015,000,000,000000
26304Other Cash Adjustment Outside Changein Cash000-192,402,607,892-9,000,0000
26228Other Cash Paymentsfrom Operating Activities00000-81,365,262,922
26222Other Cash Receiptsfrom Operating Activities000003,766,111,718
26220Cash Flowsfromusedin Operating Activities Direct0-58,561,652,597-4,064,506,413-96,201,303,946-28,394,083,403-50,463,130,370
26221Classesof Cash Receiptsfrom Operating Activities0190,918,368,74856,691,839,590150,511,070,483157,978,581,545143,999,214,604

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,476,064,450-21,435,550151,000,0000001,169,174,83839,700,000
26185Free Cash Flow0-61,385,847,517-4,997,664,317-1,915,477,712-15,444,912,738-39,027,792,750-102,962,631,976-30,506,208,033-51,415,062,485
26027Changes In Cash0-42,992,331,89220,366,491,1611,909,931,474-10,276,310,582-54,992,443,94555,726,475,249-7,993,134,2123,348,379,183
26182Issuance Of Debt04,933,341,3273,676,715,794000177,115,178,55032,367,271,7965,715,351,816
26016End Cash Position031,456,534,54631,456,534,54611,090,043,3859,180,111,91119,456,819,93774,448,866,43818,722,391,18926,724,525,401
26112Purchase Of P P E0-1,329,202,28334,130,477-530,803,0475,587,598,563-6,420,128,276-4,384,013,731-1,674,948,578-951,932,115
26183Repayment Of Debt0-4,986,819,283-2,935,859,138806,376,365-2,802,475,156-54,861,354-224,048,793-362,977,917-53,836,640,841
26005Capital Expenditure0-2,824,194,920-933,157,904-978,367,6320-6,466,286,047-6,761,328,030-2,112,124,630-951,932,115
26012Financing Cash Flow08,584,117,84210,385,591,0283,674,409,187-2,844,564,512-2,631,317,861158,689,107,22522,143,898,98354,723,741,668
26013Investing Cash Flow06,985,202,86314,045,406,546-827,367,63313,566,783,331-19,799,619,381-6,761,328,030-1,742,949,792-912,232,115
26115Purchase Of Business0-6,666,666,6670-16,666,666,668-13,333,333,3340-800,000,0000
26098Common Stock Issuance000000177,115,178,55000
26015Beginning Cash Position074,448,866,43811,090,043,3859,180,111,91119,456,819,93774,448,866,43818,722,391,18926,724,525,40123,376,146,218
26223Classesof Cash Payments0-246,259,324,483-59,929,410,990-54,061,924,899-67,646,542,838-64,621,445,756-245,280,962,592-182,485,109,598-189,701,830,554
26099Long Term Debt Issuance0000003,351,061,08732,367,271,79679,497,344,385
26090Long Term Debt Payments0-191,185,801-13,394,9662,015,461,785-2,138,391,266-54,861,354-38,264,116-362,977,917-53,836,640,841
26108Purchase Of Intangibles0-1,494,992,637-967,288,381-447,564,585-33,981,900-46,157,771-2,377,314,299-437,176,0520
26246Dividends Received C F I000000000
26101Short Term Debt Issuance04,933,341,3273,685,040,059000177,115,178,55005,715,351,816
26091Short Term Debt Payments0-4,795,633,482-2,922,464,172-1,209,085,42000-185,784,677-457,917,589-4,154,106,434
26181Issuance Of Capital Stock000000177,115,178,55000
26071Net Common Stock Issuance000000177,115,178,55000
26073Net Long Term Debt Issuance0-191,185,801-21,719,2312,023,786,050-2,138,391,266-54,861,354-38,264,116-362,977,917-53,836,640,841
26164Net Other Financing Charges09,725,488,9599,685,161,662161,030,9042,282,193,708-2,402,897,315-17,129,915,07524,446,035,947103,335,076,604
26119Net P P E Purchase And Sale0146,862,16712,694,927-379,803,0476,934,098,563-6,420,128,276-4,384,013,731-505,773,740-912,232,115
26075Net Short Term Debt Issuance0137,707,845762,575,88739,215,84800176,929,393,873-457,917,5895,715,351,816
26072Net Issuance Payments Of Debt0-53,477,956740,856,6562,063,001,898-2,802,475,156-54,861,354176,891,129,757-362,977,917-48,121,289,025
26226Paymentson Behalfof Employees00000000-81,365,262,922
26302Sale Of Investment Properties015,000,000,00015,000,000,000000000
26116Net Business Purchase And Sale0-6,666,666,6670-16,666,666,668-13,333,333,3340-800,000,0000
26117Net Intangibles Purchase And Sale0-1,494,992,637-967,288,381-447,564,585-33,981,900-46,157,771-2,377,314,299-437,176,0520
26300Net Investment Properties Purchase And Sale015,000,000,00015,000,000,000000000
26304Other Cash Adjustment Outside Changein Cash00000397,444-192,402,607,892-9,000,0000
26228Other Cash Paymentsfrom Operating Activities00000000-81,365,262,922
26222Other Cash Receiptsfrom Operating Activities000000003,766,111,718
26220Cash Flowsfromusedin Operating Activities Direct0-58,561,652,597-4,064,506,413-937,110,080-20,998,529,401-32,561,506,703-96,201,303,946-28,394,083,403-50,463,130,370
26221Classesof Cash Receiptsfrom Operating Activities0190,918,368,74856,691,839,59054,058,927,12647,526,434,29232,641,167,740150,511,070,483157,978,581,545143,999,214,604

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ABBAPT Mahaka Media Tbk2024-04-15At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,468,398137,756,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-12At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,249,653149,911,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-11At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60012,059,552149,911,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-10At close: 04:07PM WIB3635343535.00 - 35.00353528.00 - 117.00281171,635,60011,856,375149,911,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-05At close: 04:07PM WIB3635353335.00 - 35.00353528.00 - 117.00281171,635,60011,479,037149,911,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-04At close: 04:14PM WIB3535373235.00 - 36.00353628.00 - 120.00281202,001,30011,714,044154,194,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-03At close: 04:10PM WIB3434373134.00 - 35.00343528.00 - 120.00281203,018,10011,678,896149,911,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-02At close: 04:14PM WIB3128342828.00 - 34.00283428.00 - 120.00281209,721,20011,567,005145,628,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-04-01At close: 04:00PM WIB3431353131.00 - 31.00313131.00 - 121.0031121725,90011,595,072132,779,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-29At close: 04:12PM WIB3734343434.00 - 34.00343434.00 - 121.00341212,072,60011,595,072145,628,000,00000-9N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-28At close: 04:12PM WIB3734343434.00 - 34.00343434.00 - 121.00341212,072,60012,513,046133,820,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-27At close: 04:12PM WIB41370037.00 - 37.00373737.00 - 121.003712112,850,60012,169,943145,628,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-26At close: 04:13PM WIB45410041.00 - 41.00414141.00 - 121.00411211,917,50012,241,472161,371,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-25At close: 04:05PM WIB50500045.00 - 50.00455045.00 - 121.00451216,263,40012,456,235177,115,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-22At close: 04:00PM WIB5051505150.00 - 51.00505150.00 - 121.00501211,746,10012,647,558196,794,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-21At close: 04:00PM WIB500000.0000 - 0.0000000012,751,376000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-14As of 01:30PM WIB. Market open.5151515250.00 - 52.00505250.00 - 121.00501212,337,80013,458,075200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-13At close: 04:12PM WIB525251051.00 - 52.00515250.00 - 121.00501215,094,10014,040,210200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-11At close: 04:00PM WIB525151051.00 - 52.00515250.00 - 121.00501211,764,00014,244,265204,666,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-08At close: 04:00PM WIB525151051.00 - 52.00515250.00 - 124.00501241,764,00014,529,512204,666,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-05At close: 04:11PM WIB5151525351.00 - 54.00515450.00 - 132.005013226,251,80013,900,634208,602,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-04At close: 04:00PM WIB5151515251.00 - 53.00515350.00 - 132.00501329,013,30013,856,939200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-03-01At close: 04:07PM WIB5252515251.00 - 53.00515350.00 - 132.00501323,987,90014,522,948200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-02-28At close: 04:04PM WIB5353525352.00 - 56.00525650.00 - 132.005013250,720,30013,545,981208,602,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-02-27At close: 04:04PM WIB5152525352.00 - 55.00525550.00 - 132.005013237,215,10012,957,698208,602,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-02-26At close: 04:09PM WIB5151515251.00 - 54.00515450.00 - 132.005013220,106,10012,802,859200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk2024-02-23At close: 04:13PM WIB5151515250.00 - 53.00505350.00 - 132.005013223,618,00012,453,608200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk (ABBA.JK)2024-02-22At close: 04:00PM WIB5151515250.00 - 52.00505250.00 - 132.00501327,438,20012,417,550200,730,000,00000-10N/AN/A (N/A)00N/A0
ABBAPT Mahaka Media Tbk (ABBA.JK)2024-02-21At close: 04:00PM WIB5252505150.00 - 52.00505250.00 - 134.005013412,500,70012,243,986200,730,000,00000-10N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ABBAPT Mahaka Media Tbk2024-04-15137,760,000,000207,540,000,000000121-600011728476612,250,0003,420,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-22-20-90200,780,000,0005190-38,400,000,000-43,710,000,000-10031,460,000,0008205,580,000,000015-58,560,000,0008,170,000,000
ABBAPT Mahaka Media Tbk2024-04-12137,760,000,000226,170,000,000000121-1100011728486712,060,0004,580,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-11137,760,000,000226,170,000,000000121-1100011728486711,860,0004,580,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-10137,760,000,000226,170,000,000000121-1100011728486711,860,0004,580,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-05137,760,000,000226,170,000,000000121-110001200506811,710,0004,260,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-04133,820,000,000222,230,000,000000121-110001200506811,680,0005,080,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-03133,820,000,000222,230,000,000000121-110001200506911,570,0004,220,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-02122,010,000,000210,420,000,000000121-100001210516911,600,0006,180,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-04-01133,820,000,000222,230,000,000000121-110001210516911,600,0006,180,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-29133,820,000,000222,230,000,000000121-1100012134516912,510,0006,270,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-9011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-28145,630,000,000234,040,000,000000121-110001210527012,170,0004,670,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-27200,730,000,000289,140,000,000000131-140001210527012,240,0004,850,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-26200,730,000,000289,140,000,000000131-140001210527012,460,0004,990,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-25200,730,000,000289,140,000,000000131-1400012150527012,460,0004,990,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-22196,790,000,000285,200,000,000000131-140001210527012,750,00012,100,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-21196,790,000,000285,200,000,000000131-1400012150527012,750,00012,100,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-14200,730,000,000289,140,000,000000131-140001210527214,040,00020,650,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-13204,670,000,000293,080,000,000000132-140001210527213,950,00020,650,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-11204,670,000,000293,080,000,000000132-1400012150527214,310,00020,650,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-08204,670,000,000293,080,000,000000132-1400012450527214,530,00022,830,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-05200,730,000,000289,140,000,000000131-140001320527313,860,00017,260,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-04200,730,000,000289,140,000,000000131-1400013250527313,860,00017,260,0003,940,000,00001,520,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-03-01204,670,000,000293,080,000,000000132-1400013250527314,520,00017,600,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-02-28208,600,000,000297,010,000,000000132-140001320527412,960,00014,180,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-02-27200,730,000,000289,140,000,000000131-140001320527412,800,00012,440,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk2024-02-26200,730,000,000289,140,000,000000131-140001320527412,800,00012,440,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk (ABBA.JK)2024-02-23200,730,000,000289,140,000,000000131-140001320527512,420,00012,640,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk (ABBA.JK)2024-02-22200,730,000,000289,140,000,000000131-140001340537512,240,00011,410,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000
ABBAPT Mahaka Media Tbk (ABBA.JK)2024-02-21204,670,000,000293,080,000,000000132-1400013450537512,240,00011,410,0003,940,000,00001,230,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-19-14-6-1,665195,030,000,00050200-23,040,000,000-37,860,000,000-10011,090,000,0003200,120,000,000011691,860,000,000-29,160,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:005252525259,900
2024-03-0515:38:0053535353200
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:005353525260,100
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:15:58535353530
2024-03-0515:14:0053535353500
2024-03-0515:12:00535353530
2024-03-0515:10:0053535353400
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0053535353200
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:58535353530
2024-03-0515:15:0053535353500
2024-03-0515:10:0053535353300
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0053535353700
2024-03-0514:45:0000000
2024-03-0514:40:00535353530
2024-03-0514:35:00535353533,000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:54535353530
2024-03-0514:20:00535353531,100
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:005353535395,700
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:005252525218,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0053535353200
2024-03-0515:15:58535353530
2024-03-0515:15:0053535353500
2024-03-0515:00:0053535353300
2024-03-0514:45:0053535353700
2024-03-0514:30:00535353533,000
2024-03-0514:20:54535353530
2024-03-0514:15:00535353531,100
2024-03-0514:00:005353535395,700
2024-03-0513:45:0000000
2024-03-0513:30:005252525219,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:42535353530
2024-03-0511:45:005253525324,600
2024-03-0511:30:31525252520
2024-03-0511:30:0052525252576,700
2024-03-0511:15:0000000
2024-03-0511:00:0052535253700
2024-03-0510:46:33535353530
2024-03-0510:45:00535352523,600
2024-03-0510:30:0000000
2024-03-0510:15:005353525312,100
2024-03-0510:00:00525252524,800
2024-03-0509:53:56525252520

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0053535353200
2024-03-0515:15:58535353530
2024-03-0515:00:0053535353800
2024-03-0514:30:00535353533,700
2024-03-0514:20:54535353530
2024-03-0514:00:005353535396,800
2024-03-0513:30:005252525219,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:42535353530
2024-03-0511:30:31525252520
2024-03-0511:30:0052535253601,300
2024-03-0511:00:0052535253700
2024-03-0510:46:33535353530
2024-03-0510:30:00535352523,600
2024-03-0510:00:005253525316,900
2024-03-0509:53:56525252520
2024-03-0509:30:005254515221,970,800
2024-03-0509:09:38525252520
2024-03-0509:00:00515251523,587,500
2024-03-0415:30:005252525250,100
2024-03-0415:04:34525252520
2024-03-0415:00:00525351525,397,300
2024-03-0414:30:005253525230,100
2024-03-0414:06:45525252520
2024-03-0414:00:00525252522,094,800
2024-03-0413:30:0052535252111,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:15:58535353530
2024-03-0515:00:00535353531,000
2024-03-0514:20:54535353530
2024-03-0514:00:0053535353100,500
2024-03-0513:00:005252525219,000
2024-03-0512:00:0000000
2024-03-0511:52:42535353530
2024-03-0511:30:31525252520
2024-03-0511:00:0052535253338,600
2024-03-0510:46:33535353530
2024-03-0510:00:005253525219,700
2024-03-0509:53:56525252520
2024-03-0509:09:38525252520
2024-03-0509:00:005154515216,690,200
2024-03-0415:04:34525252520
2024-03-0415:00:00525351525,446,900
2024-03-0414:06:45525252520
2024-03-0414:00:00525352521,094,900
2024-03-0413:00:0052535252111,400
2024-03-0412:00:0000000
2024-03-0411:48:31525252520
2024-03-0411:36:04525252520
2024-03-0411:00:005252525280,700
2024-03-0410:44:27525252520
2024-03-0410:00:00515251521,700,800
2024-03-0409:55:59515151510
2024-03-0409:00:21525252520
2024-03-0409:00:00515251510
2024-03-0115:00:0052525252597,600
2024-03-0114:31:31525252520

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00303030300
2024-05-0815:00:0030303030127,800
2024-05-0814:55:01303030300
2024-05-0813:30:0030303030108,300
2024-05-0812:00:0000000
2024-05-0811:55:01303030300
2024-05-0810:55:02303030300
2024-05-0810:30:003030303042,700
2024-05-0809:55:02303030300
2024-05-0809:00:00303030300
2024-05-0716:00:03303030300
2024-05-0716:00:0000000
2024-05-0715:00:00303030306,700
2024-05-0714:55:01303030300
2024-05-0713:30:0030303030114,600
2024-05-0712:00:0000000
2024-05-0711:55:01292929290
2024-05-0710:55:01292929290
2024-05-0710:30:0029292929110,700
2024-05-0709:55:01292929290
2024-05-0709:00:00292929290
2024-05-0616:00:03303030300
2024-05-0615:00:003030303020,600
2024-05-0614:55:01303030300
2024-05-0613:30:003030303046,100
2024-05-0612:00:0000000
2024-05-0611:55:01303030300
2024-05-0610:55:01303030300
2024-05-0610:30:0030303030535,300
2024-05-0609:55:01303030300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0030303030301,000
2024-05-0709:00:0029302930425,200
2024-05-0609:00:0030303030656,400
2024-05-0309:00:00303029291,887,600
2024-05-0209:00:0028292829439,900
2024-04-3009:00:0029292929442,800
2024-04-2909:00:00292929294,267,800
2024-04-2609:00:00293029293,291,800
2024-04-2509:00:00292929294,746,000
2024-04-2409:00:00292929292,040,900
2024-04-2309:00:00282928291,405,800
2024-04-2209:00:0027272727339,400
2024-04-1909:00:0027272727465,800
2024-04-1809:00:00272727276,127,800
2024-04-1709:00:00313130306,347,900
2024-04-1609:00:00343433332,068,300
2024-04-0509:00:00353535351,635,600
2024-04-0409:00:00353635362,001,300
2024-04-0309:00:00343534353,018,100
2024-04-0209:00:00283428349,721,200
2024-04-0109:00:0031313131725,900
2024-03-2809:00:00343434342,072,600
2024-03-2709:00:003737373712,850,600
2024-03-2609:00:00414141411,917,500
2024-03-2509:00:00505045456,263,400
2024-03-2209:00:00515150511,742,100
2024-03-2109:00:0050515050897,500
2024-03-2009:00:00515150503,432,900
2024-03-1909:00:005152505111,157,500
2024-03-1809:00:00505250511,132,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0029302930425,200
2024-05-0609:00:0030303030656,400
2024-05-0309:00:00303029291,887,600
2024-05-0209:00:0028292829439,900
2024-04-3009:00:0029292929442,800
2024-04-2909:00:00292929294,267,800
2024-04-2609:00:00293029293,291,800
2024-04-2509:00:00292929294,746,000
2024-04-2409:00:00292929292,040,900
2024-04-2309:00:00282928291,405,800
2024-04-2209:00:0027272727339,400
2024-04-1909:00:0027272727465,800
2024-04-1809:00:00272727276,127,800
2024-04-1709:00:00313130306,347,900
2024-04-1609:00:00343433332,068,300
2024-04-0509:00:00353535351,635,600
2024-04-0409:00:00353635362,001,300
2024-04-0309:00:00343534353,018,100
2024-04-0209:00:00283428349,721,200
2024-04-0109:00:0031313131725,900
2024-03-2809:00:00343434342,072,600
2024-03-2709:00:003737373712,850,600
2024-03-2609:00:00414141411,917,500
2024-03-2509:00:00505045456,263,400
2024-03-2209:00:00515150511,742,100
2024-03-2109:00:0050515050897,500
2024-03-2009:00:00515150503,432,900
2024-03-1909:00:005152505111,157,500
2024-03-1809:00:00505250511,132,400
2024-03-1509:00:005252505120,326,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0030303030656,400
2024-04-2800:00:00293028297,038,100
2024-04-2100:00:002730272911,823,900
2024-04-1400:00:003434272715,009,800
2024-04-0700:00:00353535350
2024-03-3100:00:003136283517,102,100
2024-03-2400:00:005050343423,104,100
2024-03-1700:00:005052505118,362,400
2024-03-1000:00:005252505128,362,500
2024-03-0300:00:005155515285,912,000
2024-02-2500:00:0051565151120,555,300
2024-02-1800:00:005253505152,089,900
2024-02-1100:00:005158515269,624,500
2024-02-0400:00:005153515135,728,000
2024-01-2800:00:005153505146,218,900
2024-01-2100:00:0052545051114,123,700
2024-01-1400:00:005455515250,297,900
2024-01-0700:00:00555552545,938,500
2023-12-3100:00:005255525522,196,500
2023-12-2400:00:005154505260,595,300
2023-12-1700:00:005254505142,867,200
2023-12-1000:00:0059665052138,328,000
2023-12-0300:00:006771646587,755,200
2023-11-2600:00:006871666729,605,100
2023-11-1900:00:007272636817,305,600
2023-11-1200:00:007176697150,640,300
2023-11-0500:00:007578687141,483,900
2023-10-2900:00:0065776575103,288,700
2023-10-2200:00:0081837172289,639,700
2023-10-1500:00:0077936690803,067,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0028292829439,900
2024-03-3100:00:003136272948,646,400
2024-02-2900:00:0052553434159,728,900
2024-01-3100:00:0051585052285,360,600
2023-12-3100:00:0052555051227,424,700
2023-11-3000:00:0068715052334,118,400
2023-10-3100:00:0073786368193,134,400
2023-09-3000:00:00809365731,418,139,300
2023-08-3100:00:0074857180518,078,800
2023-07-3100:00:0085877074161,361,900
2023-06-3000:00:0091977784239,285,300
2023-05-3100:00:0092102879191,555,800
2023-04-3000:00:001081099292145,533,800
2023-03-3100:00:001111121071088,108,200
2023-02-2800:00:001161191131158,280,400
2023-01-3100:00:0012613112512914,639,400
2022-12-3100:00:00151156117126181,866,500
2022-11-3000:00:00178182146151217,548,000
2022-10-3100:00:00188204175177474,005,500
2022-09-3000:00:00214232176187357,715,400
2022-08-3100:00:00248252193214671,351,400
2022-07-3100:00:002403022382481,839,634,600
2022-06-3000:00:002322701912401,635,820,900
2022-05-3100:00:001932641582321,101,804,200
2022-04-3000:00:00208220165193145,371,200
2022-03-3100:00:00288296188208399,699,900
2022-02-2800:00:003103482682861,029,793,400
2022-01-3100:00:002484532483081,525,289,807
2021-12-3100:00:00281283211248332,184,215
2021-11-3000:00:00318350273281374,857,566

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0028292829439,900
2024-03-3100:00:003136272948,203,600
2024-02-2900:00:0052553434159,728,900
2024-01-3100:00:0051582729493,735,900
2023-12-3100:00:0052583434672,514,200
2023-11-3000:00:0068715052846,903,700
2023-10-3100:00:0073785051754,677,500
2023-09-3000:00:00809350521,945,392,100
2023-08-3100:00:00749363682,129,352,500
2023-07-3100:00:00859365732,097,580,000
2023-06-3000:00:0091977080918,726,000
2023-05-3100:00:00921027074492,203,000
2023-04-3000:00:001081097784476,374,900
2023-03-3100:00:001081138791251,710,200
2023-02-2800:00:001161219292350,848,600
2023-01-3100:00:0012613287108525,824,300
2022-10-3100:00:00188204117126873,420,000
2022-07-3100:00:002403021761872,868,701,400
2022-04-3000:00:002082701582402,882,996,300
2022-01-3100:00:002484531882082,954,783,107
2021-10-3100:00:00405409211248970,518,398
2021-07-3100:00:004815842834012,383,016,180
2021-04-3000:00:002035281574775,837,568,269
2021-01-3100:00:0059240562059,488,650,287



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters