for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CEKAPT Wilmar Cahaya Indonesia Tbk.
LAJUPT Jasa Berdikari Logistics Tbk
INDSPT Indospring Tbk
HEALPT Medikaloka Hermina Tbk
LFLOPT Imago Mulia Persada Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


AALI - PT Astra Agro Lestari Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Astra Agro Lestari Tbk engages in the palm oil business in Indonesia. The company was founded in 1988 and is headquartered in Jakarta, Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk.
Stock CodeCompany Name
FISHPT FKS Multi Agro Tbk
AMMSPT Agung Menjangan Mas Tbk
PTPSPT Pulau Subur Tbk
CPROPT Central Proteina Prima Tbk
SGROPT Sampoerna Agro Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
40002Enterprise Value412,937,051,664,60015,024,235,539,32517,664,830,872,325
14020Forward Pe Ratio811119
14010Ps Ratio11111
102Enterprises Value E B I T D A Ratio157723
40001Market Cap1811,933,067,664,60013,520,935,539,32515,445,623,872,325
14008Pe Ratio2111109
101Enterprises Value Revenue Ratio33113

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
40002Enterprise Value412,937,051,664,60014,783,649,497,70015,024,235,539,32517,053,809,497,50016,428,668,289,17518,024,126,497,30017,664,830,872,325
14020Forward Pe Ratio81112111212109
14010Ps Ratio111111111
102Enterprises Value E B I T D A Ratio1577787623
40001Market Cap1811,933,067,664,60013,280,349,497,70013,520,935,539,32514,435,162,497,50014,387,045,289,17515,589,975,497,30015,445,623,872,325
14008Pe Ratio21111010111099
101Enterprises Value Revenue Ratio331111113

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,791,505,000,000433,633,000,0002,777,558,000,0003,287,230,000,0001,855,430,000,000
20304Write Off0-23,841,000,00027,334,000,000169,882,000,000-49,898,000,000-34,400,000,000
20091Net Income01,061,707,000,000255,318,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
29004Basic E P S05525498971,024433
20190E B I T D A01,958,490,000,000482,837,000,0002,934,175,000,0003,440,622,000,0002,006,798,000,000
20046Gross Profit02,843,311,000,000821,048,000,0003,822,117,000,0004,830,014,000,0002,962,891,000,000
29009Diluted E P S05525498971,024433
20136Pretax Income01,527,795,000,000369,467,000,0002,429,178,000,0002,913,169,000,0001,462,635,000,000
20145Tax Provision0429,329,000,000106,827,000,000637,128,000,000845,807,000,000568,856,000,000
20100Total Revenue020,784,224,000,0005,063,206,000,00021,828,591,000,00024,322,048,000,00018,807,043,000,000
20164Total Expenses019,450,927,000,0004,674,814,000,00019,457,959,000,00020,884,151,000,00016,958,544,000,000
20013Cost Of Revenue017,940,913,000,0004,242,158,000,00018,006,474,000,00019,492,034,000,00015,844,152,000,000
20177Interest Income0105,768,000,00029,216,000,00082,401,000,00062,793,000,00051,002,000,000
20057Interest Expense0263,710,000,00064,166,000,000348,380,000,000374,061,000,000392,795,000,000
20109Operating Income01,333,297,000,000388,392,000,0002,370,632,000,0003,437,897,000,0001,848,499,000,000
20316Normalized Income0998,346,198,158210,444,134,0261,719,656,952,2682,427,329,195,2181,062,776,418,052
20108Operating Expense01,510,014,000,000432,656,000,0001,451,485,000,0001,392,117,000,0001,114,392,000,000
20112Operating Revenue020,784,224,000,0005,063,206,000,00021,828,591,000,00024,322,048,000,00018,807,043,000,000
20087Minority Interests0-36,759,000,000-7,322,000,000-65,443,000,000-95,997,000,000-60,689,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-171,143,000,000-39,059,000,000-284,048,000,000-331,706,000,000-367,288,000,000
20416Total Unusual Items088,125,000,00063,126,000,0009,421,000,000-642,510,000,000-375,873,000,000
29010Basic Average Shares01,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,333
20269Other Special Charges0-88,125,000,000-63,126,000,000-9,421,000,000-5,400,000,00035,511,000,000
29011Diluted Average Shares01,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,333
20420Normalized E B I T D A01,870,365,000,000419,711,000,0002,924,754,000,0004,083,132,000,0002,382,671,000,000
20162Special Income Charges088,125,000,00063,126,000,0009,421,000,0005,400,000,000-35,511,000,000
20315Reconciled Depreciation0166,985,000,00049,204,000,000156,617,000,000153,392,000,000151,368,000,000
20312Other Operating Expenses0174,484,000,00085,404,000,000164,660,000,000321,890,000,000108,429,000,000
20151Research And Development021,086,000,0006,801,000,00014,832,000,00014,448,000,00011,443,000,000
20368Total Other Finance Cost013,201,000,0004,109,000,00018,069,000,00020,438,000,00025,495,000,000
20314Reconciled Cost Of Revenue017,940,913,000,0004,242,158,000,00018,006,474,000,00019,492,034,000,00015,844,152,000,000
20419Tax Effect Of Unusual Items024,764,198,15818,252,134,0262,470,952,268-186,545,804,782-146,186,581,948
20225Impairment Of Capital Assets0000-49,898,000,00050,935,000,000
20018Depreciation Income Statement0166,985,000,00049,204,000,000156,617,000,000153,392,000,000151,368,000,000
20075Interest Income Non Operating0105,768,000,00029,216,000,00082,401,000,00062,793,000,00051,002,000,000
20158Selling And Marketing Expense0601,439,000,000154,102,000,000578,728,000,000421,399,000,000416,725,000,000
20064Interest Expense Non Operating0263,710,000,00064,166,000,000348,380,000,000374,061,000,000392,795,000,000
20093Net Income Common Stockholders01,061,707,000,000255,318,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
20094Net Income Continuous Operations01,098,466,000,000262,640,000,0001,792,050,000,0002,067,362,000,000893,779,000,000
20045General And Administrative Expense0301,822,000,00090,111,000,000279,628,000,000228,635,000,000204,968,000,000
20159Selling General And Administration0903,261,000,000244,213,000,000858,356,000,000650,034,000,000621,693,000,000
20412Other Non Operating Income Expenses0294,929,000,000-44,622,000,00067,139,000,000270,947,000,000235,786,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,061,707,000,000255,318,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
20417Total Unusual Items Excluding Goodwill088,125,000,00063,126,000,0009,421,000,000-642,510,000,000-375,873,000,000
20077Net Non Operating Interest Income Expense0-171,143,000,000-39,059,000,000-284,048,000,000-331,706,000,000-367,288,000,000
20346Net Income Including Noncontrolling Interests01,098,466,000,000262,640,000,0001,792,050,000,0002,067,362,000,000893,779,000,000
20019Depreciation And Amortization In Income Statement0166,985,000,00049,204,000,000156,617,000,000153,392,000,000151,368,000,000
20309Net Income From Continuing And Discontinued Operation01,061,707,000,000255,318,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
20331Net Income From Continuing Operation Net Minority Interest01,061,707,000,000255,318,000,0001,726,607,000,0001,971,365,000,000833,090,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,791,505,000,000403,710,000,000433,633,000,000656,956,000,000293,642,000,000366,038,000,0002,777,558,000,0003,287,230,000,0001,855,430,000,000
20304Write Off0-23,841,000,000027,334,000,000-33,892,000,000-17,283,000,0000169,882,000,000-49,898,000,000-34,400,000,000
20091Net Income01,061,707,000,000230,529,000,000255,318,000,000433,004,000,000142,856,000,000224,719,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
29004Basic E P S055212054968101178971,024433
20190E B I T D A01,958,490,000,000443,448,000,000482,837,000,000696,095,000,000332,546,000,000404,666,000,0002,934,175,000,0003,440,622,000,0002,006,798,000,000
20046Gross Profit02,843,311,000,000582,209,000,000821,048,000,000922,441,000,000517,613,000,000509,878,000,0003,822,117,000,0004,830,014,000,0002,962,891,000,000
29009Diluted E P S055212054968101178971,024433
20136Pretax Income01,527,795,000,000332,642,000,000369,467,000,000592,215,000,000229,907,000,000303,249,000,0002,429,178,000,0002,913,169,000,0001,462,635,000,000
20145Tax Provision0429,329,000,00092,764,000,000106,827,000,000144,181,000,00081,993,000,00073,667,000,000637,128,000,000845,807,000,000568,856,000,000
20100Total Revenue020,784,224,000,0004,799,927,000,0005,063,206,000,0006,291,332,000,0004,629,759,000,0004,761,176,000,00021,828,591,000,00024,322,048,000,00018,807,043,000,000
20164Total Expenses019,450,927,000,0004,560,921,000,0004,674,814,000,0005,755,515,000,0004,459,677,000,0004,595,473,000,00019,457,959,000,00020,884,151,000,00016,958,544,000,000
20013Cost Of Revenue017,940,913,000,0004,217,718,000,0004,242,158,000,0005,368,891,000,0004,112,146,000,0004,251,298,000,00018,006,474,000,00019,492,034,000,00015,844,152,000,000
20177Interest Income0105,768,000,00035,956,000,00029,216,000,00020,071,000,00020,525,000,00022,505,000,00082,401,000,00062,793,000,00051,002,000,000
20057Interest Expense0263,710,000,00071,068,000,00064,166,000,00064,741,000,00063,735,000,00062,789,000,000348,380,000,000374,061,000,000392,795,000,000
20109Operating Income01,333,297,000,000239,006,000,000388,392,000,000535,817,000,000170,082,000,000165,703,000,0002,370,632,000,0003,437,897,000,0001,848,499,000,000
20316Normalized Income0998,346,198,158219,270,003,199210,444,134,026427,971,499,695141,097,041,482222,910,349,6901,719,656,952,2682,427,329,195,2181,062,776,418,052
20108Operating Expense01,510,014,000,000343,203,000,000432,656,000,000386,624,000,000347,531,000,000344,175,000,0001,451,485,000,0001,392,117,000,0001,114,392,000,000
20112Operating Revenue020,784,224,000,0004,799,927,000,0005,063,206,000,0006,291,332,000,0004,629,759,000,0004,761,176,000,00021,828,591,000,00024,322,048,000,00018,807,043,000,000
20087Minority Interests0-36,759,000,000-9,349,000,000-7,322,000,000-15,030,000,000-5,058,000,000-4,863,000,000-65,443,000,000-95,997,000,000-60,689,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-171,143,000,000-38,530,000,000-39,059,000,000-47,560,000,000-45,994,000,000-43,332,000,000-284,048,000,000-331,706,000,000-367,288,000,000
20416Total Unusual Items088,125,000,00015,613,000,00063,126,000,0006,652,000,0002,734,000,0002,389,000,0009,421,000,000-642,510,000,000-375,873,000,000
29010Basic Average Shares01,924,688,3331,924,688,3331,924,688,3331,924,688,33301,924,688,3331,924,688,3331,924,688,3331,924,688,333
20269Other Special Charges0-88,125,000,000-15,613,000,000-63,126,000,000-6,652,000,000-2,734,000,000-2,389,000,000-9,421,000,000-5,400,000,00035,511,000,000
29011Diluted Average Shares01,924,688,3331,924,688,3331,924,688,3331,924,688,33301,924,688,3331,924,688,3331,924,688,3331,924,688,333
20420Normalized E B I T D A01,870,365,000,000427,835,000,000419,711,000,000689,443,000,000329,812,000,000402,277,000,0002,924,754,000,0004,083,132,000,0002,382,671,000,000
20162Special Income Charges088,125,000,00015,613,000,00063,126,000,0006,652,000,0002,734,000,0002,389,000,0009,421,000,0005,400,000,000-35,511,000,000
20315Reconciled Depreciation0166,985,000,00039,738,000,00049,204,000,00039,139,000,00038,904,000,00038,628,000,000156,617,000,000153,392,000,000151,368,000,000
20312Other Operating Expenses0174,484,000,00031,850,000,00085,404,000,00031,735,000,00025,495,000,00020,874,000,000164,660,000,000321,890,000,000108,429,000,000
20151Research And Development021,086,000,0003,499,000,0006,801,000,0004,399,000,0006,387,000,0003,732,000,00014,832,000,00014,448,000,00011,443,000,000
20368Total Other Finance Cost013,201,000,0003,418,000,0004,109,000,0002,890,000,0002,784,000,0003,048,000,00018,069,000,00020,438,000,00025,495,000,000
20314Reconciled Cost Of Revenue017,940,913,000,0004,217,718,000,0004,242,158,000,0005,368,891,000,0004,112,146,000,0004,251,298,000,00018,006,474,000,00019,492,034,000,00015,844,152,000,000
20419Tax Effect Of Unusual Items024,764,198,1584,354,003,19918,252,134,0261,619,499,695975,041,482580,349,6902,470,952,268-186,545,804,782-146,186,581,948
20225Impairment Of Capital Assets00000000-49,898,000,00050,935,000,000
20018Depreciation Income Statement0166,985,000,00039,738,000,00049,204,000,00039,139,000,00038,904,000,00038,628,000,000156,617,000,000153,392,000,000151,368,000,000
20075Interest Income Non Operating0105,768,000,00035,956,000,00029,216,000,00020,071,000,00020,525,000,00022,505,000,00082,401,000,00062,793,000,00051,002,000,000
20158Selling And Marketing Expense0601,439,000,000136,228,000,000154,102,000,000167,817,000,000143,292,000,000146,185,000,000578,728,000,000421,399,000,000416,725,000,000
20064Interest Expense Non Operating0263,710,000,00071,068,000,00064,166,000,00064,741,000,00063,735,000,00062,789,000,000348,380,000,000374,061,000,000392,795,000,000
20093Net Income Common Stockholders01,061,707,000,000230,529,000,000255,318,000,000433,004,000,000142,856,000,000224,719,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
20094Net Income Continuous Operations01,098,466,000,000239,878,000,000262,640,000,000448,034,000,000147,914,000,000229,582,000,0001,792,050,000,0002,067,362,000,000893,779,000,000
20045General And Administrative Expense0301,822,000,00062,379,000,00090,111,000,00083,143,000,00066,189,000,00068,580,000,000279,628,000,000228,635,000,000204,968,000,000
20159Selling General And Administration0903,261,000,000198,607,000,000244,213,000,000250,960,000,000209,481,000,000214,765,000,000858,356,000,000650,034,000,000621,693,000,000
20412Other Non Operating Income Expenses0294,929,000,000100,763,000,000-44,622,000,000103,324,000,000131,900,000,000143,031,000,00067,139,000,000270,947,000,000235,786,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,061,707,000,000230,529,000,000255,318,000,000433,004,000,000142,856,000,000224,719,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
20417Total Unusual Items Excluding Goodwill088,125,000,00015,613,000,00063,126,000,0006,652,000,0002,734,000,0002,389,000,0009,421,000,000-642,510,000,000-375,873,000,000
20077Net Non Operating Interest Income Expense0-171,143,000,000-38,530,000,000-39,059,000,000-47,560,000,000-45,994,000,000-43,332,000,000-284,048,000,000-331,706,000,000-367,288,000,000
20346Net Income Including Noncontrolling Interests01,098,466,000,000239,878,000,000262,640,000,000448,034,000,000147,914,000,000229,582,000,0001,792,050,000,0002,067,362,000,000893,779,000,000
20019Depreciation And Amortization In Income Statement0166,985,000,00039,738,000,00049,204,000,00039,139,000,00038,904,000,00038,628,000,000156,617,000,000153,392,000,000151,368,000,000
20309Net Income From Continuing And Discontinued Operation01,061,707,000,000230,529,000,000255,318,000,000433,004,000,000142,856,000,000224,719,000,0001,726,607,000,0001,971,365,000,000833,090,000,000
20331Net Income From Continuing Operation Net Minority Interest01,061,707,000,000230,529,000,000255,318,000,000433,004,000,000142,856,000,000224,719,000,0001,726,607,000,0001,971,365,000,000833,090,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0055,951,000,00055,951,000,00055,951,000,00055,951,000,000
23531Net Debt001,915,544,000,0002,434,151,000,0001,800,383,000,0004,645,041,000,000
23165Payables00985,682,000,0001,473,779,000,0001,677,817,000,0001,070,437,000,000
23139Net P P E0018,105,649,000,00017,996,321,000,00017,781,227,000,00017,741,481,000,000
23351Properties000000
23386Total Debt004,005,052,000,0004,053,767,000,0005,696,405,000,0005,623,933,000,000
23100Gross P P E0032,542,496,000,00031,300,070,000,00029,915,040,000,00028,662,429,000,000
23038Common Stock00962,344,000,000962,344,000,000962,344,000,000962,344,000,000
23045Current Debt002,315,298,000,0005,000,000,0003,564,461,000,0000
23532Share Issued001,924,688,3331,924,688,3331,924,688,3331,924,688,333
23220Total Assets0028,846,243,000,00029,249,340,000,00030,399,906,000,00027,781,231,000,000
23027Capital Stock00962,344,000,000962,344,000,000962,344,000,000962,344,000,000
23382Other Payable0023,381,000,00023,374,000,00075,259,000,00077,554,000,000
23028Cash Financial00215,151,000,000562,749,000,000131,675,000,000107,246,000,000
23123Long Term Debt001,689,754,000,0004,048,767,000,0002,131,944,000,0005,623,933,000,000
23179Prepaid Assets001,128,366,000,0001,477,356,000,0001,619,000,000,0001,145,277,000,000
23385Working Capital003,236,061,000,0005,337,669,000,0003,453,812,000,0004,145,384,000,000
23000Accounts Payable00842,064,000,0001,224,423,000,0001,026,717,000,000770,264,000,000
23029Cash Equivalents001,874,357,000,0001,056,867,000,0003,764,347,000,000871,646,000,000
23245Invested Capital0026,021,097,000,00025,737,804,000,00026,315,597,000,00024,376,426,000,000
23340Other Properties0013,318,281,000,00012,700,944,000,00012,055,696,000,00011,549,052,000,000
23132Minority Interest00549,961,000,000559,184,000,000551,981,000,000495,301,000,000
23342Other Receivables00204,291,000,00049,660,000,000126,082,000,000624,135,000,000
23204Retained Earnings0017,026,742,000,00016,727,788,000,00015,810,568,000,00014,304,458,000,000
23217Total Tax Payable00120,237,000,000225,982,000,000575,841,000,000222,619,000,000
23001Accounts Receivable00674,487,000,000848,770,000,000458,135,000,000765,849,000,000
23280Common Stock Equity0022,016,045,000,00021,684,037,000,00020,619,192,000,00018,752,493,000,000
23403Net Tangible Assets0021,960,094,000,00021,628,086,000,00020,563,241,000,00018,696,542,000,000
23215Stockholders Equity0022,016,045,000,00021,684,037,000,00020,619,192,000,00018,752,493,000,000
23383Tangible Book Value0021,960,094,000,00021,628,086,000,00020,563,241,000,00018,696,542,000,000
23374Total Capitalization0023,705,799,000,00025,732,804,000,00022,751,136,000,00024,376,426,000,000
23312Land And Improvements003,763,082,000,0003,550,766,000,0003,410,743,000,0003,276,393,000,000
23469Other Equity Interest00-44,536,000,000-77,590,000,000-225,215,000,000-585,804,000,000
23393Ordinary Shares Number001,924,688,3331,924,688,3331,924,688,3331,924,688,333
23395Treasury Shares Number000000
23008Accumulated Depreciation00-14,436,847,000,000-13,303,749,000,000-12,133,813,000,000-10,920,948,000,000
23282Construction In Progress00532,031,000,000724,846,000,000646,541,000,000568,500,000,000
23030Cash And Cash Equivalents002,089,508,000,0001,619,616,000,0003,896,022,000,000978,892,000,000
23262Gross Accounts Receivable00701,003,000,000875,827,000,000482,678,000,000790,110,000,000
23012Additional Paid In Capital003,878,995,000,0003,878,995,000,0003,878,995,000,0003,878,995,000,000
23275Buildings And Improvements005,028,178,000,0004,926,098,000,0004,858,140,000,0004,775,744,000,000
23126Long Term Equity Investment00521,754,000,000546,531,000,000330,904,000,000255,530,000,000
23319Machinery Furniture Equipment009,900,924,000,0009,397,416,000,0008,943,920,000,0008,492,740,000,000
23098Goodwill And Other Intangible Assets0055,951,000,00055,951,000,00055,951,000,00055,951,000,000
23261Total Equity Gross Minority Interest0022,566,006,000,00022,243,221,000,00021,171,173,000,00019,247,794,000,000
23067Non Current Deferred Taxes Liabilities00239,365,000,000221,288,000,000209,251,000,000133,160,000,000
23259Total Liabilities Net Minority Interest006,280,237,000,0007,006,119,000,0009,228,733,000,0008,533,437,000,000
23046Current Debt And Capital Lease Obligation002,315,298,000,0005,000,000,0003,564,461,000,0000
23266Allowance For Doubtful Accounts Receivable00-26,516,000,000-27,057,000,000-24,543,000,000-24,261,000,000
23124Long Term Debt And Capital Lease Obligation001,689,754,000,0004,048,767,000,0002,131,944,000,0005,623,933,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00468,977,000,000466,322,000,000525,380,000,000737,379,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,000
23531Net Debt001,003,984,000,0001,915,544,000,0001,503,300,000,0002,618,647,000,0002,041,623,000,0002,434,151,000,0001,800,383,000,0004,645,041,000,000
23165Payables001,126,005,000,000985,682,000,0001,165,672,000,0001,564,588,000,0001,238,241,000,0001,473,779,000,0001,677,817,000,0001,070,437,000,000
23139Net P P E0017,981,756,000,00018,105,649,000,00017,877,036,000,00017,874,131,000,00017,879,710,000,00017,996,321,000,00017,781,227,000,00017,741,481,000,000
23351Properties0000000000
23386Total Debt004,071,112,000,0004,005,052,000,0004,025,556,000,0003,949,710,000,0003,954,264,000,0004,053,767,000,0005,696,405,000,0005,623,933,000,000
23100Gross P P E0032,752,893,000,00032,542,496,000,00032,126,775,000,00031,806,276,000,00031,495,903,000,00031,300,070,000,00029,915,040,000,00028,662,429,000,000
23038Common Stock00962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000
23045Current Debt002,381,637,000,0002,315,298,000,0002,331,010,000,0005,000,000,0005,000,000,0005,000,000,0003,564,461,000,0000
23532Share Issued001,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,333
23220Total Assets0029,552,137,000,00028,846,243,000,00029,374,534,000,00029,215,425,000,00029,388,302,000,00029,249,340,000,00030,399,906,000,00027,781,231,000,000
23027Capital Stock00962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000962,344,000,000
23382Other Payable0023,396,000,00023,381,000,00022,685,000,00022,632,000,00023,292,000,00023,374,000,00075,259,000,00077,554,000,000
23028Cash Financial00230,662,000,000215,151,000,000639,975,000,000529,214,000,000320,353,000,000562,749,000,000131,675,000,000107,246,000,000
23123Long Term Debt001,689,475,000,0001,689,754,000,0001,694,546,000,0003,944,710,000,0003,949,264,000,0004,048,767,000,0002,131,944,000,0005,623,933,000,000
23179Prepaid Assets001,237,656,000,0001,128,366,000,0001,216,793,000,0001,195,879,000,0001,670,574,000,0001,477,356,000,0001,619,000,000,0001,145,277,000,000
23385Working Capital003,674,286,000,0003,236,061,000,0003,199,128,000,0004,496,764,000,0005,598,611,000,0005,337,669,000,0003,453,812,000,0004,145,384,000,000
23000Accounts Payable00937,592,000,000842,064,000,000987,567,000,0001,393,713,000,000988,853,000,0001,224,423,000,0001,026,717,000,000770,264,000,000
23029Cash Equivalents002,836,466,000,0001,874,357,000,0001,882,281,000,000801,849,000,0001,592,288,000,0001,056,867,000,0003,764,347,000,000871,646,000,000
23245Invested Capital0026,328,104,000,00026,021,097,000,00025,764,133,000,00025,408,489,000,00025,879,376,000,00025,737,804,000,00026,315,597,000,00024,376,426,000,000
23340Other Properties0013,490,869,000,00013,318,281,000,00013,171,073,000,00013,013,209,000,00012,855,569,000,00012,700,944,000,00012,055,696,000,00011,549,052,000,000
23132Minority Interest00559,310,000,000549,961,000,000542,345,000,000527,315,000,000562,895,000,000559,184,000,000551,981,000,000495,301,000,000
23342Other Receivables00253,012,000,000204,291,000,000199,548,000,00030,457,000,00049,330,000,00049,660,000,000126,082,000,000624,135,000,000
23204Retained Earnings0017,257,271,000,00017,026,742,000,00016,756,568,000,00016,481,388,000,00016,952,507,000,00016,727,788,000,00015,810,568,000,00014,304,458,000,000
23217Total Tax Payable00165,017,000,000120,237,000,000155,420,000,000148,243,000,000226,096,000,000225,982,000,000575,841,000,000222,619,000,000
23001Accounts Receivable00711,986,000,000674,487,000,000778,563,000,000841,830,000,000722,542,000,000848,770,000,000458,135,000,000765,849,000,000
23280Common Stock Equity0022,256,992,000,00022,016,045,000,00021,738,577,000,00021,458,779,000,00021,925,112,000,00021,684,037,000,00020,619,192,000,00018,752,493,000,000
23403Net Tangible Assets0022,201,041,000,00021,960,094,000,00021,682,626,000,00021,402,828,000,00021,869,161,000,00021,628,086,000,00020,563,241,000,00018,696,542,000,000
23215Stockholders Equity0022,256,992,000,00022,016,045,000,00021,738,577,000,00021,458,779,000,00021,925,112,000,00021,684,037,000,00020,619,192,000,00018,752,493,000,000
23383Tangible Book Value0022,201,041,000,00021,960,094,000,00021,682,626,000,00021,402,828,000,00021,869,161,000,00021,628,086,000,00020,563,241,000,00018,696,542,000,000
23374Total Capitalization0023,946,467,000,00023,705,799,000,00023,433,123,000,00025,403,489,000,00025,874,376,000,00025,732,804,000,00022,751,136,000,00024,376,426,000,000
23312Land And Improvements003,775,514,000,0003,763,082,000,0003,667,186,000,0003,644,025,000,0003,566,116,000,0003,550,766,000,0003,410,743,000,0003,276,393,000,000
23469Other Equity Interest00-34,118,000,000-44,536,000,000-51,830,000,000-56,448,000,000-61,234,000,000-77,590,000,000-225,215,000,000-585,804,000,000
23393Ordinary Shares Number001,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,3331,924,688,333
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-14,771,137,000,000-14,436,847,000,000-14,249,739,000,000-13,932,145,000,000-13,616,193,000,000-13,303,749,000,000-12,133,813,000,000-10,920,948,000,000
23282Construction In Progress00532,048,000,000532,031,000,000664,696,000,000696,102,000,000696,862,000,000724,846,000,000646,541,000,000568,500,000,000
23030Cash And Cash Equivalents003,067,128,000,0002,089,508,000,0002,522,256,000,0001,331,063,000,0001,912,641,000,0001,619,616,000,0003,896,022,000,000978,892,000,000
23262Gross Accounts Receivable00739,253,000,000701,003,000,000805,268,000,000867,675,000,000748,449,000,000875,827,000,000482,678,000,000790,110,000,000
23012Additional Paid In Capital003,878,995,000,0003,878,995,000,0003,878,995,000,0003,878,995,000,0003,878,995,000,0003,878,995,000,0003,878,995,000,0003,878,995,000,000
23275Buildings And Improvements005,034,950,000,0005,028,178,000,0004,975,335,000,0004,944,297,000,0004,934,709,000,0004,926,098,000,0004,858,140,000,0004,775,744,000,000
23126Long Term Equity Investment00448,268,000,000521,754,000,000526,704,000,000521,476,000,000540,782,000,000546,531,000,000330,904,000,000255,530,000,000
23319Machinery Furniture Equipment009,919,512,000,0009,900,924,000,0009,648,485,000,0009,508,643,000,0009,442,647,000,0009,397,416,000,0008,943,920,000,0008,492,740,000,000
23098Goodwill And Other Intangible Assets0055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,00055,951,000,000
23261Total Equity Gross Minority Interest0022,816,302,000,00022,566,006,000,00022,280,922,000,00021,986,094,000,00022,488,007,000,00022,243,221,000,00021,171,173,000,00019,247,794,000,000
23067Non Current Deferred Taxes Liabilities00235,952,000,000239,365,000,000208,135,000,000212,834,000,000201,515,000,000221,288,000,000209,251,000,000133,160,000,000
23259Total Liabilities Net Minority Interest006,735,835,000,0006,280,237,000,0007,093,612,000,0007,229,331,000,0006,900,295,000,0007,006,119,000,0009,228,733,000,0008,533,437,000,000
23046Current Debt And Capital Lease Obligation002,381,637,000,0002,315,298,000,0002,331,010,000,0005,000,000,0005,000,000,0005,000,000,0003,564,461,000,0000
23266Allowance For Doubtful Accounts Receivable00-27,267,000,000-26,516,000,000-26,705,000,000-25,845,000,000-25,907,000,000-27,057,000,000-24,543,000,000-24,261,000,000
23124Long Term Debt And Capital Lease Obligation001,689,475,000,0001,689,754,000,0001,694,546,000,0003,944,710,000,0003,949,264,000,0004,048,767,000,0002,131,944,000,0005,623,933,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00475,681,000,000468,977,000,000502,438,000,000495,992,000,000489,581,000,000466,322,000,000525,380,000,000737,379,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow02,054,743,000,000-171,687,000,000455,953,000,0003,665,637,000,0001,322,966,000,000
26027Changes In Cash01,128,063,000,000-404,154,000,000-2,312,972,000,0002,817,029,000,000555,021,000,000
26182Issuance Of Debt0001,700,000,000,0000550,000,000,000
26016End Cash Position03,040,704,000,0002,089,508,000,0001,619,616,000,0003,896,022,000,000978,892,000,000
26112Purchase Of P P E0-1,228,697,000,000-440,277,000,000-1,379,444,000,000-1,229,482,000,000-970,511,000,000
26183Repayment Of Debt0-5,000,000,000-5,000,000,000-3,374,786,000,0000-700,000,000,000
26005Capital Expenditure0-1,228,697,000,000-440,277,000,000-1,379,444,000,000-1,229,482,000,000-999,198,000,000
26007Cash Dividends Paid0-771,721,000,000-157,808,000,000-854,474,000,000-490,745,000,000-175,130,000,000
26012Financing Cash Flow0-1,002,417,000,000-232,467,000,000-3,006,151,000,000-891,402,000,000-767,945,000,000
26253Interest Paid C F F0-276,973,000,000-69,659,000,000-417,581,000,000-398,542,000,000-419,975,000,000
26013Investing Cash Flow0-1,152,960,000,000-440,277,000,000-1,142,218,000,000-1,186,688,000,000-999,198,000,000
26015Beginning Cash Position01,912,641,000,0002,522,256,000,0003,896,022,000,000978,892,000,000383,366,000,000
26223Classesof Cash Payments0-17,898,564,000,000-5,699,185,000,000-17,808,463,000,000-20,119,035,000,000-16,670,662,000,000
26099Long Term Debt Issuance0001,700,000,000,0000550,000,000,000
26090Long Term Debt Payments0-5,000,000,000-5,000,000,000-3,374,786,000,0000-700,000,000,000
26154Common Stock Dividend Paid0-771,721,000,000-157,808,000,000-854,474,000,000-490,745,000,000-175,130,000,000
26073Net Long Term Debt Issuance0-5,000,000,000-5,000,000,000-1,674,786,000,0000-150,000,000,000
26164Net Other Financing Charges091,915,000,0000037,785,000,0000
26165Net Other Investing Changes075,737,000,0000237,226,000,00042,794,000,0000
26119Net P P E Purchase And Sale0-1,228,697,000,000-440,277,000,000-1,379,444,000,000-1,229,482,000,000-970,511,000,000
26273Capital Expenditure Reported00000-28,687,000,000
26072Net Issuance Payments Of Debt0-5,000,000,000-5,000,000,000-1,674,786,000,0000-150,000,000,000
26063Effect Of Exchange Rate Changes026,424,000,000-28,594,000,00036,566,000,000100,101,000,00040,505,000,000
26228Other Cash Paymentsfrom Operating Activities0-989,643,000,000-369,764,000,000-776,078,000,000-227,443,000,000-1,014,544,000,000
26220Cash Flowsfromusedin Operating Activities Direct03,283,440,000,000268,590,000,0001,835,397,000,0004,895,119,000,0002,322,164,000,000
26221Classesof Cash Receiptsfrom Operating Activities020,742,327,000,0005,121,338,000,00021,267,225,000,00024,909,734,000,00018,376,924,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow02,054,743,000,000919,328,000,000-171,687,000,0001,179,792,000,000127,310,000,000166,986,000,000455,953,000,0003,665,637,000,0001,322,966,000,000
26027Changes In Cash01,128,063,000,000937,620,000,000-404,154,000,0001,188,282,000,000-593,685,000,000283,602,000,000-2,312,972,000,0002,817,029,000,000555,021,000,000
26182Issuance Of Debt0000700,000,000,000001,700,000,000,0000550,000,000,000
26016End Cash Position03,040,704,000,0003,067,128,000,0002,089,508,000,0002,522,256,000,0001,331,063,000,0001,912,641,000,0001,619,616,000,0003,896,022,000,000978,892,000,000
26112Purchase Of P P E0-1,228,697,000,000-178,123,000,000-440,277,000,000-311,092,000,000-299,205,000,000-185,763,000,000-1,379,444,000,000-1,229,482,000,000-970,511,000,000
26183Repayment Of Debt0-5,000,000,0000-5,000,000,000000-3,374,786,000,0000-700,000,000,000
26005Capital Expenditure0-1,228,697,000,000-178,123,000,000-440,277,000,000-311,092,000,000-299,205,000,000-185,763,000,000-1,379,444,000,000-1,229,482,000,000-999,198,000,000
26007Cash Dividends Paid0-771,721,000,0000-157,808,000,000000-854,474,000,000-490,745,000,000-175,130,000,000
26012Financing Cash Flow0-1,002,417,000,00019,149,000,000-232,467,000,000-68,105,000,000-720,994,000,000-22,152,000,000-3,006,151,000,000-891,402,000,000-767,945,000,000
26253Interest Paid C F F0-276,973,000,000-72,766,000,000-69,659,000,000-68,105,000,000-66,443,000,000-65,612,000,000-417,581,000,000-398,542,000,000-419,975,000,000
26013Investing Cash Flow0-1,152,960,000,000-178,980,000,000-440,277,000,000-234,497,000,000-299,206,000,000-46,995,000,000-1,142,218,000,000-1,186,688,000,000-999,198,000,000
26015Beginning Cash Position01,912,641,000,0002,089,508,000,0002,522,256,000,0001,331,063,000,0001,912,641,000,0001,619,616,000,0003,896,022,000,000978,892,000,000383,366,000,000
26223Classesof Cash Payments0-17,898,564,000,000-3,706,031,000,000-5,699,185,000,000-5,219,139,000,000-3,274,209,000,000-4,375,155,000,000-17,808,463,000,000-20,119,035,000,000-16,670,662,000,000
26099Long Term Debt Issuance0000700,000,000,000001,700,000,000,0000550,000,000,000
26090Long Term Debt Payments0-5,000,000,0000-5,000,000,000000-3,374,786,000,0000-700,000,000,000
26154Common Stock Dividend Paid0-771,721,000,0000-157,808,000,000000-854,474,000,000-490,745,000,000-175,130,000,000
26073Net Long Term Debt Issuance0-5,000,000,0000-5,000,000,000-2,674,786,000,00000-1,674,786,000,0000-150,000,000,000
26164Net Other Financing Charges091,915,000,00091,915,000,00000044,612,000,000037,785,000,0000
26165Net Other Investing Changes075,737,000,000-857,000,000076,595,000,000-1,000,000138,768,000,000237,226,000,00042,794,000,0000
26119Net P P E Purchase And Sale0-1,228,697,000,000-178,123,000,000-440,277,000,000-311,092,000,000-299,205,000,000-185,763,000,000-1,379,444,000,000-1,229,482,000,000-970,511,000,000
26273Capital Expenditure Reported000000000-28,687,000,000
26072Net Issuance Payments Of Debt0-5,000,000,0000-5,000,000,000-2,674,786,000,00000-1,674,786,000,0000-150,000,000,000
26063Effect Of Exchange Rate Changes026,424,000,00040,000,000,000-28,594,000,0002,911,000,00012,107,000,0009,423,000,00036,566,000,000100,101,000,00040,505,000,000
26228Other Cash Paymentsfrom Operating Activities0-989,643,000,000-153,407,000,000-369,764,000,000-293,648,000,000-172,824,000,000-108,098,000,000-776,078,000,000-227,443,000,000-1,014,544,000,000
26220Cash Flowsfromusedin Operating Activities Direct03,283,440,000,0001,097,451,000,000268,590,000,0001,490,884,000,000426,515,000,000352,749,000,0001,835,397,000,0004,895,119,000,0002,322,164,000,000
26221Classesof Cash Receiptsfrom Operating Activities020,742,327,000,0004,868,384,000,0005,121,338,000,0006,275,972,000,0004,476,633,000,0005,013,668,000,00021,267,225,000,00024,909,734,000,00018,376,924,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AALIPT Astra Agro Lestari Tbk2024-04-15At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,200.006,5508,200346,700662,91613,425,000,000,000113549Jul 10, 2024 - Jul 11, 2024401.00 (5.75%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-12At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,200.006,5508,200346,700654,85913,425,000,000,000113549Jul 10, 2024 - Jul 11, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-11At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,200.006,5508,200346,700647,07013,425,000,000,000113549Jul 10, 2024 - Jul 11, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-10At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,275.006,5508,275346,700643,85113,425,000,000,000113549Apr 01, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-05At close: 04:14PM WIB6,9506,9506,9757,0006,925.00 - 7,025.006,9257,0256,550.00 - 8,425.006,5508,425346,700647,14813,425,000,000,000113549Apr 01, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-04At close: 04:07PM WIB7,0007,0758,4006,3256,925.00 - 7,075.006,9257,0756,550.00 - 8,425.006,5508,4251,302,100633,94113,377,000,000,000113549Apr 01, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-03At close: 04:13PM WIB6,9006,9008,2756,3756,850.00 - 7,025.006,8507,0256,550.00 - 8,425.006,5508,4251,367,500617,71213,473,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-02At close: 04:10PM WIB6,9256,9258,3006,2506,850.00 - 6,925.006,8506,9256,550.00 - 8,425.006,5508,425444,200616,81313,280,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-04-01At close: 04:11PM WIB6,9006,9008,2756,7006,800.00 - 6,925.006,8006,9256,550.00 - 8,425.006,5508,425610,100618,60513,328,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-29At close: 04:04PM WIB6,9006,9008,2756,5006,850.00 - 6,900.006,8506,9006,550.00 - 8,425.006,5508,425811,300618,60513,280,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-28At close: 04:04PM WIB6,9006,9008,2756,5006,850.00 - 6,900.006,8506,9006,550.00 - 8,425.006,5508,425811,300610,99413,280,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.81%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-27At close: 04:06PM WIB6,8756,8756,87506,850.00 - 6,925.006,8506,9256,550.00 - 8,425.006,5508,425297,100595,65313,280,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-26At close: 04:13PM WIB6,8006,8006,8256,8756,775.00 - 6,900.006,7756,9006,550.00 - 8,425.006,5508,425735,800601,01713,232,000,000,000113549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-25At close: 04:13PM WIB6,8506,8506,7756,8006,750.00 - 6,850.006,7506,8506,550.00 - 8,425.006,5508,425503,100611,56113,088,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-22At close: 04:09PM WIB6,8506,8506,8256,9006,775.00 - 6,875.006,7756,8756,550.00 - 8,425.006,5508,425702,600609,99413,184,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-21At close: 04:02PM WIB6,8750000.0000 - 0.00000000607,782010549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-14As of 01:30PM WIB. Market open.6,6506,6756,7006,7256,650.00 - 6,725.006,6506,7256,550.00 - 8,425.006,5508,425281,800586,06212,895,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (6.03%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-13At close: 04:06PM WIB6,6506,6756,6756,7006,650.00 - 6,725.006,6506,7256,550.00 - 8,425.006,5508,425730,900580,30512,799,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (6.03%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-11At close: 04:12PM WIB6,6506,6506,6756,7006,650.00 - 6,775.006,6506,7756,550.00 - 8,425.006,5508,425722,600585,88412,799,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (6.03%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-08At close: 04:12PM WIB6,6506,6506,6756,7006,650.00 - 6,775.006,6506,7756,550.00 - 8,425.006,5508,425722,600587,39812,799,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (6.03%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-05At close: 04:12PM WIB6,7006,7256,6256,6506,625.00 - 6,725.006,6256,7256,625.00 - 8,425.006,6258,4251,008,900560,71712,751,000,000,000112541Apr 03, 2024 - Apr 04, 2024401.00 (5.90%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-04At close: 04:02PM WIB6,8006,7756,7006,7256,700.00 - 6,825.006,7006,8256,675.00 - 8,425.006,6758,425834,800558,12412,895,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.90%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-03-01At close: 04:11PM WIB6,7256,7506,7006,7256,700.00 - 6,800.006,7006,8006,675.00 - 8,425.006,6758,425637,800575,50313,088,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.96%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-02-28At close: 04:14PM WIB6,7506,7506,7506,7756,750.00 - 6,800.006,7506,8006,675.00 - 8,425.006,6758,425328,600626,37712,992,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.94%)4016Oct 09, 20237,569
AALIPT Astra Agro Lestari Tbk2024-02-27At close: 04:13PM WIB6,8006,8006,7506,7756,750.00 - 6,875.006,7506,8756,675.00 - 8,425.006,6758,425441,500635,72812,992,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20238,225
AALIPT Astra Agro Lestari Tbk2024-02-26At close: 04:00PM WIB6,8506,8506,7756,8006,775.00 - 6,850.006,7756,8506,675.00 - 8,450.006,6758,450398,700641,68313,088,000,000,000112549Apr 03, 2024 - Apr 04, 2024401.00 (5.85%)4016Oct 09, 20238,225
AALIPT Astra Agro Lestari Tbk2024-02-23At close: 04:12PM WIB6,9506,9506,7756,8006,750.00 - 6,950.006,7506,9506,675.00 - 8,450.006,6758,4502,265,400609,18813,184,000,000,000110681Apr 03, 2024 - Apr 04, 2024401.00 (5.77%)4016Oct 09, 20238,225
AALIPT Astra Agro Lestari Tbk (AALI.JK)2024-02-22At close: 04:09PM WIB6,9256,9256,8756,9006,850.00 - 6,950.006,8506,9506,675.00 - 8,450.006,6758,450530,800606,77713,377,000,000,000110681Mar 06, 2024 - Mar 07, 2024401.00 (5.79%)4016Oct 09, 20238,225
AALIPT Astra Agro Lestari Tbk (AALI.JK)2024-02-21At close: 04:14PM WIB6,8256,8256,8756,8506,825.00 - 6,950.006,8256,9506,675.00 - 8,450.006,6758,450648,300601,50613,328,000,000,000110681Mar 06, 2024 - Mar 07, 2024401.00 (5.88%)4016Oct 09, 20238,225

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AALIPT Astra Agro Lestari Tbk2024-04-1513,420,000,000,00015,340,000,000,0001312011181008,2006,5506,8487,2316558111,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-1213,420,000,000,00015,340,000,000,0001312011181008,2006,5506,8497,2396477371,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-1113,420,000,000,00015,340,000,000,0001312011181008,2756,5506,8497,2396447371,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-1013,420,000,000,00015,340,000,000,0001312011181008,2756,5506,8497,2396447371,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-0513,380,000,000,00015,290,000,000,0001312011181008,42506,8597,2546346521,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-0413,280,000,000,00015,200,000,000,0001312011181008,42506,8627,2566185711,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-0313,280,000,000,00015,200,000,000,0001312011181008,42506,8677,2606176521,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-0213,330,000,000,00015,240,000,000,0001312011181008,42506,8717,2636196631,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-04-0113,280,000,000,00015,200,000,000,0001312011181008,42506,8717,2636196631,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2913,280,000,000,00015,200,000,000,0001312011181008,4256,5506,8767,2666116271,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2813,280,000,000,00015,200,000,000,0001312011181008,42506,8827,2685965471,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2713,180,000,000,00015,100,000,000,0001212011181008,42506,8877,2716016191,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2613,180,000,000,00015,100,000,000,0001212011181008,42506,8937,2746127111,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2513,180,000,000,00015,100,000,000,0001212011181008,4256,5506,8937,2746127111,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2213,180,000,000,00015,100,000,000,0001212011181008,42506,9047,2786088271,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-2113,230,000,000,00015,150,000,000,0001312011181008,4256,5506,9047,2786088271,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-1412,800,000,000,00014,710,000,000,0001211011181008,42506,9377,2865807761,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-1312,800,000,000,00014,710,000,000,0001211011181008,42506,9377,2865807761,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-1112,800,000,000,00014,710,000,000,0001211011181008,4256,5506,9377,2865907761,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-0812,800,000,000,00014,710,000,000,0001211011181008,4256,5506,9447,2905879311,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-0513,090,000,000,00015,000,000,000,0001211011181008,42506,9767,3065587361,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000541-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-0413,090,000,000,00015,000,000,000,0001211011181008,4256,6756,9767,3065587361,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-03-0112,940,000,000,00014,860,000,000,0001211011181008,4256,6756,9827,3095767401,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-02-2812,990,000,000,00014,910,000,000,0001211011181008,42507,0007,3196366921,920,000,0000391,000,00080200000401600373N/AOct 09, 2023N/AN/ADec 31, 2023Dec 31, 2023584520,750,000,000,00010,779-503,010,000,000,0001,060,000,000,000549-502,090,000,000,0001,0864,010,000,000,00018211,4392,540,000,000,0001,270,000,000,000
AALIPT Astra Agro Lestari Tbk2024-02-2713,090,000,000,00015,000,000,000,0001211011181008,45007,0057,3226426801,920,000,0000391,000,0008020000040164016373N/AOct 09, 2023N/AN/ADec 31, 2022Sep 30, 20236104620,990,000,000,00010,9081303,200,000,000,0001,310,000,000,00054972,520,000,000,0001,3104,030,000,000,00018211,2952,350,000,000,0001,210,000,000,000
AALIPT Astra Agro Lestari Tbk2024-02-2613,180,000,000,00015,100,000,000,0001211011171008,45007,0057,3226426801,920,000,0000391,000,0008020000040164016373N/AOct 09, 2023N/AN/ADec 31, 2022Sep 30, 20236104620,990,000,000,00010,9081303,200,000,000,0001,310,000,000,00054972,520,000,000,0001,3104,030,000,000,00018211,2952,350,000,000,0001,210,000,000,000
AALIPT Astra Agro Lestari Tbk (AALI.JK)2024-02-2313,380,000,000,00014,880,000,000,0001011011171008,45007,0117,3286074571,920,000,0000391,000,0008020000040164016359N/AOct 09, 2023N/AN/ADec 31, 2022Sep 30, 20236104620,990,000,000,00010,9081303,200,000,000,0001,310,000,000,00068172,520,000,000,0001,3104,030,000,000,00018211,2952,350,000,000,0001,210,000,000,000
AALIPT Astra Agro Lestari Tbk (AALI.JK)2024-02-2213,330,000,000,00014,830,000,000,0001011011171008,45007,0147,3316024311,920,000,0000391,000,0008020000040164016359N/AOct 09, 2023N/AN/ADec 31, 2022Sep 30, 20236104620,990,000,000,00010,9081303,200,000,000,0001,310,000,000,00068172,520,000,000,0001,3104,030,000,000,00018211,2952,350,000,000,0001,210,000,000,000
AALIPT Astra Agro Lestari Tbk (AALI.JK)2024-02-2113,140,000,000,00014,640,000,000,0001011011171008,4506,6757,0147,3316024311,920,000,0000391,000,0008020000040164016359N/AOct 09, 2023N/AN/ADec 31, 2022Sep 30, 20236104620,990,000,000,00010,9081303,200,000,000,0001,310,000,000,00068172,520,000,000,0001,3104,030,000,000,00018211,2952,350,000,000,0001,210,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:006,2256,2256,2006,2002,700
2024-05-0815:48:006,2256,2256,2256,2253,100
2024-05-0815:47:006,2506,2506,2506,2500
2024-05-0815:46:006,2256,2256,2256,2253,900
2024-05-0815:45:006,2506,2506,2506,250200
2024-05-0815:44:006,2506,2506,2506,250100
2024-05-0815:43:0000000
2024-05-0815:42:006,2506,2506,2506,250800
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:006,2256,2256,2256,2253,000
2024-05-0815:36:006,2256,2256,2256,2252,500
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:35:006,2256,2256,2256,2253,200
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:006,2256,2256,2006,2005,800
2024-05-0815:46:006,2256,2506,2256,2503,900
2024-05-0815:44:006,2506,2506,2506,250300
2024-05-0815:42:006,2506,2506,2506,250800
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:006,2256,2256,2256,2255,500
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:34:006,2256,2256,2256,2253,200
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:006,2256,2256,2256,2255,000
2024-05-0815:26:006,2256,2256,2256,22512,100
2024-05-0815:24:006,2256,2256,2256,2255,000
2024-05-0815:22:006,2256,2256,2256,2253,800
2024-05-0815:20:006,2256,2256,2256,225100
2024-05-0815:18:006,2256,2256,2256,2252,500
2024-05-0815:16:006,2256,2256,2256,2252,500
2024-05-0815:14:006,2256,2256,2256,2252,900
2024-05-0815:12:006,2006,2256,2006,225500
2024-05-0815:10:006,2256,2256,2006,2001,200
2024-05-0815:08:006,2006,2256,2006,22511,000
2024-05-0815:06:006,2006,2006,2006,200100
2024-05-0815:04:006,2006,2006,2006,200100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:006,2506,2506,2006,2009,300
2024-05-0815:40:006,2506,2506,2506,250900
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:35:006,2256,2256,2256,2258,700
2024-05-0815:30:0000000
2024-05-0815:25:006,2256,2256,2256,22516,900
2024-05-0815:20:006,2256,2256,2256,2253,100
2024-05-0815:15:006,2256,2256,2256,2257,100
2024-05-0815:10:006,2256,2256,2006,2252,000
2024-05-0815:05:006,2006,2256,2006,22511,100
2024-05-0815:00:006,2006,2256,2006,2002,500
2024-05-0814:55:006,2256,2256,2006,20043,800
2024-05-0814:50:006,2506,2506,2256,25010,900
2024-05-0814:45:006,2506,2506,2256,2504,300
2024-05-0814:40:006,2506,2756,2506,25015,400
2024-05-0814:39:096,2506,2506,2506,2500
2024-05-0814:35:006,2506,2756,2506,2504,000
2024-05-0814:30:006,2506,2756,2506,2503,300
2024-05-0814:25:006,2506,2756,2506,27510,200
2024-05-0814:20:006,2506,2756,2506,2758,300
2024-05-0814:15:006,2506,2506,2506,25010,200
2024-05-0814:10:006,2756,2756,2756,2751,500
2024-05-0814:05:006,2756,2756,2756,2751,200
2024-05-0814:00:006,2756,2756,2506,2753,400
2024-05-0813:55:006,2756,2756,2756,2753,300
2024-05-0813:50:006,2756,2756,2506,2750
2024-05-0813:45:006,2506,2756,2506,2755,900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:45:006,2506,2506,2006,2009,300
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:30:006,2256,2506,2256,2509,600
2024-05-0815:15:006,2256,2256,2256,22527,100
2024-05-0815:00:006,2006,2256,2006,22515,600
2024-05-0814:45:006,2506,2506,2006,20059,000
2024-05-0814:39:096,2506,2506,2506,2500
2024-05-0814:30:006,2506,2756,2506,25022,700
2024-05-0814:15:006,2506,2756,2506,27528,700
2024-05-0814:00:006,2756,2756,2506,2756,100
2024-05-0813:45:006,2506,2756,2506,2759,200
2024-05-0813:42:356,2506,2506,2506,2500
2024-05-0813:30:006,2756,2756,2506,2504,100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:43:476,2506,2506,2506,2500
2024-05-0811:30:006,2756,3006,2506,25010,400
2024-05-0811:16:476,2756,2756,2756,2750
2024-05-0811:15:006,2756,3006,2506,3005,500
2024-05-0811:00:006,2756,3006,2506,2506,900
2024-05-0810:45:006,2756,2756,2756,27512,300
2024-05-0810:31:296,2756,2756,2756,2750
2024-05-0810:30:006,2756,2756,2756,2752,400
2024-05-0810:15:006,2756,2756,2756,27510,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:30:006,2256,2506,2006,20018,900
2024-05-0815:00:006,2006,2256,2006,22542,700
2024-05-0814:39:096,2506,2506,2506,2500
2024-05-0814:30:006,2506,2756,2006,20081,700
2024-05-0814:00:006,2756,2756,2506,27534,800
2024-05-0813:42:356,2506,2506,2506,2500
2024-05-0813:30:006,2756,2756,2506,27513,300
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:43:476,2506,2506,2506,2500
2024-05-0811:30:006,2756,3006,2506,25010,400
2024-05-0811:16:476,2756,2756,2756,2750
2024-05-0811:00:006,2756,3006,2506,30012,400
2024-05-0810:31:296,2756,2756,2756,2750
2024-05-0810:30:006,2756,2756,2756,27514,700
2024-05-0810:00:006,3006,3006,2756,27518,400
2024-05-0809:48:226,3006,3006,3006,3000
2024-05-0809:30:006,3006,3256,2756,30030,200
2024-05-0809:03:126,3006,3006,3006,3000
2024-05-0809:00:006,3006,3256,2756,3005,700
2024-05-0716:00:0000000
2024-05-0715:45:386,2506,2506,2506,2500
2024-05-0715:30:006,3006,3006,2506,25027,800
2024-05-0715:00:006,2506,2756,2506,25016,600
2024-05-0714:49:046,2506,2506,2506,2500
2024-05-0714:30:006,2756,2756,2506,25015,500
2024-05-0714:00:006,2756,3006,2756,27554,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:00:006,2006,2506,2006,20061,600
2024-05-0814:39:096,2506,2506,2506,2500
2024-05-0814:00:006,2756,2756,2006,200116,500
2024-05-0813:42:356,2506,2506,2506,2500
2024-05-0813:00:006,2756,2756,2506,27511,500
2024-05-0812:00:0000000
2024-05-0811:43:476,2506,2506,2506,2500
2024-05-0811:16:476,2756,2756,2756,2750
2024-05-0811:00:006,2756,3006,2506,25022,800
2024-05-0810:31:296,2756,2756,2756,2750
2024-05-0810:00:006,3006,3006,2756,27532,900
2024-05-0809:48:226,3006,3006,3006,3000
2024-05-0809:03:126,3006,3006,3006,3000
2024-05-0809:00:006,3006,3256,2756,3000
2024-05-0716:00:0000000
2024-05-0715:45:386,2506,2506,2506,2500
2024-05-0715:00:006,2506,3006,2506,25044,400
2024-05-0714:49:046,2506,2506,2506,2500
2024-05-0714:00:006,2756,3006,2506,25070,200
2024-05-0713:49:356,3006,3006,3006,3000
2024-05-0713:00:006,2756,3006,2756,27512,800
2024-05-0712:00:0000000
2024-05-0711:58:046,2756,2756,2756,2750
2024-05-0711:16:356,2756,2756,2756,2750
2024-05-0711:00:006,2756,3006,2756,27512,100
2024-05-0710:23:126,3256,3256,3256,3250
2024-05-0710:00:006,3256,3256,2756,27588,900
2024-05-0709:47:316,3006,3006,3006,3000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:35:456,2256,2256,2256,2250
2024-05-0815:00:006,2006,2506,2006,200154,700
2024-05-0814:39:096,2506,2506,2506,2500
2024-05-0813:42:356,2506,2506,2506,2500
2024-05-0813:30:006,2756,2756,2006,200129,800
2024-05-0812:00:0000000
2024-05-0811:43:476,2506,2506,2506,2500
2024-05-0811:16:476,2756,2756,2756,2750
2024-05-0810:31:296,2756,2756,2756,2750
2024-05-0810:30:006,2756,3006,2506,25037,500
2024-05-0809:48:226,3006,3006,3006,3000
2024-05-0809:03:126,3006,3006,3006,3000
2024-05-0809:00:006,3006,3256,2756,27554,300
2024-05-0716:00:0000000
2024-05-0715:45:386,2506,2506,2506,2500
2024-05-0715:00:006,2506,3006,2506,30050,600
2024-05-0714:49:046,2506,2506,2506,2500
2024-05-0713:49:356,3006,3006,3006,3000
2024-05-0713:30:006,2756,3006,2506,25083,000
2024-05-0712:00:0000000
2024-05-0711:58:046,2756,2756,2756,2750
2024-05-0711:16:356,2756,2756,2756,2750
2024-05-0710:30:006,3006,3256,2756,27560,600
2024-05-0710:23:126,3256,3256,3256,3250
2024-05-0709:47:316,3006,3006,3006,3000
2024-05-0709:00:006,3006,3256,3006,32561,000
2024-05-0616:14:3000000
2024-05-0616:00:0000000
2024-05-0615:09:246,3256,3256,3256,3250

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006,3006,3256,2006,200381,300
2024-05-0709:00:006,3006,3256,2506,300251,100
2024-05-0609:00:006,3006,4006,2506,300348,000
2024-05-0309:00:006,3006,4006,2506,300955,100
2024-05-0209:00:006,5256,5506,4006,425888,800
2024-04-3009:00:006,3506,5006,3506,500795,900
2024-04-2909:00:006,5006,5006,3006,3751,078,500
2024-04-2609:00:006,5756,5756,3756,4751,016,800
2024-04-2509:00:006,6006,6256,5506,575170,900
2024-04-2409:00:006,6006,6756,5506,600668,900
2024-04-2309:00:006,6006,7756,5756,625648,900
2024-04-2209:00:006,5256,6506,5256,600375,900
2024-04-1909:00:006,6756,7006,5506,625574,100
2024-04-1809:00:006,8256,8256,6756,675508,300
2024-04-1709:00:006,8006,8256,7506,800348,300
2024-04-1609:00:006,9506,9506,7756,8001,073,000
2024-04-0509:00:006,9507,0256,9256,975346,700
2024-04-0409:00:007,0757,0756,9256,9501,285,500
2024-04-0309:00:006,9007,0256,8507,0001,367,500
2024-04-0209:00:006,9256,9256,8506,900444,200
2024-04-0109:00:006,9006,9256,8006,925610,100
2024-03-2809:00:006,9006,9006,8506,900811,300
2024-03-2709:00:006,8756,9256,8506,900297,100
2024-03-2609:00:006,9006,9006,7756,875735,800
2024-03-2509:00:006,8506,8506,7506,800503,100
2024-03-2209:00:006,8506,8756,7756,850699,300
2024-03-2109:00:006,8756,9256,8506,850616,100
2024-03-2009:00:006,9506,9506,8256,875436,700
2024-03-1909:00:006,8506,9506,8506,925555,300
2024-03-1809:00:006,7256,9256,7006,8501,256,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006,3006,3256,2506,300251,100
2024-05-0309:00:006,3006,4006,2506,300955,100
2024-05-0209:00:006,5256,5506,4006,425888,800
2024-04-3009:00:006,3506,5006,3506,500795,900
2024-04-2909:00:006,5006,5006,3006,3751,078,500
2024-04-2609:00:006,5756,5756,3756,4751,016,800
2024-04-2509:00:006,6006,6256,5506,575170,900
2024-04-2409:00:006,6006,6756,5506,600668,900
2024-04-2309:00:006,6006,7756,5756,625648,900
2024-04-2209:00:006,5256,6506,5256,600375,900
2024-04-1909:00:006,6756,7006,5506,625574,100
2024-04-1809:00:006,8256,8256,6756,675508,300
2024-04-1709:00:006,8006,8256,7506,800348,300
2024-04-1609:00:006,9506,9506,7756,8001,073,000
2024-04-0509:00:006,9507,0256,9256,975346,700
2024-04-0409:00:007,0757,0756,9256,9501,285,500
2024-04-0309:00:006,9007,0256,8507,0001,367,500
2024-04-0209:00:006,9256,9256,8506,900444,200
2024-04-0109:00:006,9006,9256,8006,925610,100
2024-03-2809:00:006,9006,9006,8506,900811,300
2024-03-2709:00:006,8756,9256,8506,900297,100
2024-03-2609:00:006,9006,9006,7756,875735,800
2024-03-2509:00:006,8506,8506,7506,800503,100
2024-03-2209:00:006,8506,8756,7756,850699,300
2024-03-2109:00:006,8756,9256,8506,850616,100
2024-03-2009:00:006,9506,9506,8256,875436,700
2024-03-1909:00:006,8506,9506,8506,925555,300
2024-03-1809:00:006,7256,9256,7006,8501,256,400
2024-03-1509:00:006,7256,7756,7006,700720,400
2024-03-1409:00:006,6756,7506,6506,700454,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,3006,4006,2006,200980,400
2024-04-2800:00:006,5006,5506,2506,3003,718,300
2024-04-2100:00:006,5256,7756,3756,4752,881,400
2024-04-1400:00:006,9506,9506,5506,6252,503,700
2024-04-0700:00:006,9756,9756,9756,9750
2024-03-3100:00:006,9007,0756,8006,9754,054,000
2024-03-2400:00:006,8506,9256,7506,9002,347,300
2024-03-1700:00:006,7256,9506,7006,8503,563,800
2024-03-1000:00:006,6756,7756,6506,7001,906,000
2024-03-0300:00:006,7756,8256,5506,6504,947,400
2024-02-2500:00:006,8506,8756,7006,8002,815,800
2024-02-1800:00:006,8256,9506,7506,8504,541,300
2024-02-1100:00:006,6757,1256,6756,8251,984,800
2024-02-0400:00:007,0757,0756,8756,875837,100
2024-01-2800:00:007,0257,0506,8506,8752,334,700
2024-01-2100:00:007,0507,1006,9507,0002,831,700
2024-01-1400:00:007,1507,2006,9757,0503,198,500
2024-01-0700:00:007,1507,2007,1007,1252,518,900
2023-12-3100:00:007,0257,1757,0257,1002,051,800
2023-12-2400:00:007,0257,0757,0007,0251,327,200
2023-12-1700:00:007,0507,1257,0007,0252,075,600
2023-12-1000:00:007,0757,1507,0257,0503,326,900
2023-12-0300:00:007,4757,4757,0257,0754,172,700
2023-11-2600:00:007,0257,6007,0007,4756,658,100
2023-11-1900:00:007,0757,0756,9757,0251,579,700
2023-11-1200:00:007,0507,0756,9757,0251,696,600
2023-11-0500:00:007,0757,1006,9757,0001,276,600
2023-10-2900:00:007,1007,1256,9507,0752,258,800
2023-10-2200:00:007,0257,1507,0007,0753,114,800
2023-10-1500:00:007,2507,3007,0007,0755,390,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,5256,5506,2006,2002,824,300
2024-03-3100:00:006,9007,0756,3006,50011,313,500
2024-02-2900:00:006,7506,9506,5506,90013,402,300
2024-01-3100:00:006,8757,1256,6756,72510,318,200
2023-12-3100:00:007,0257,2006,8756,90012,158,600
2023-11-3000:00:007,6007,6007,0007,02512,228,600
2023-10-3100:00:007,0757,6006,9757,60010,956,000
2023-09-3000:00:007,5257,5506,9507,05017,011,900
2023-08-3100:00:007,6007,8507,3507,50014,872,900
2023-07-3100:00:007,5757,7757,5507,60011,211,400
2023-06-3000:00:007,4758,2007,4757,57528,071,800
2023-05-3100:00:007,0507,6757,0507,47514,255,200
2023-04-3000:00:007,6507,7007,0507,05010,720,500
2023-03-3100:00:007,6507,7257,6507,7251,384,200
2023-02-2800:00:008,1008,1508,0758,100307,800
2023-01-3100:00:008,3758,4008,3008,3001,233,800
2022-12-3100:00:008,0258,3757,8758,22512,644,900
2022-11-3000:00:008,3258,4257,8258,02514,132,600
2022-10-3100:00:008,5258,9008,1758,32540,600,500
2022-09-3000:00:008,2508,8007,8008,50036,063,400
2022-08-3100:00:009,1759,3758,2258,25044,958,400
2022-07-3100:00:009,7009,8509,0009,15046,451,500
2022-06-3000:00:009,8509,8508,9259,65042,604,200
2022-05-3100:00:0012,00012,1509,5259,80060,331,700
2022-04-3000:00:0012,50013,15011,45012,00035,671,100
2022-03-3100:00:0012,50013,40012,02512,50054,061,200
2022-02-2800:00:0011,52513,00011,25012,55093,041,500
2022-01-3100:00:009,90011,7009,65011,35074,253,400
2021-12-3100:00:009,50010,2009,5009,90033,973,100
2021-11-3000:00:009,97510,0259,5009,50021,140,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,5256,5506,2006,2002,824,300
2024-03-3100:00:006,9007,0756,3006,37510,517,600
2024-02-2900:00:006,7506,9506,5506,90013,402,300
2024-01-3100:00:006,8757,1256,3006,50035,034,000
2023-12-3100:00:007,0257,2006,5506,90035,879,100
2023-11-3000:00:007,6007,6006,6756,72534,705,400
2023-10-3100:00:007,0757,6006,8756,90035,343,200
2023-09-3000:00:007,5257,6006,9507,02540,196,500
2023-08-3100:00:007,6007,8506,9507,60042,840,800
2023-07-3100:00:007,5757,8506,9507,05043,096,200
2023-06-3000:00:007,4758,2007,3507,50054,156,100
2023-05-3100:00:007,0508,2007,0507,60053,538,400
2023-04-3000:00:007,6508,2007,0507,57553,047,500
2023-03-3100:00:007,7257,7507,0507,47532,175,000
2023-02-2800:00:008,1008,4257,0507,05039,325,800
2023-01-3100:00:008,3758,4257,6007,72533,573,200
2022-10-3100:00:008,5258,9007,8258,22567,378,000
2022-07-3100:00:009,7009,8507,8008,500127,473,300
2022-04-3000:00:0012,50013,1508,9259,650138,607,000
2022-01-3100:00:009,90013,4009,65012,500221,356,100
2021-10-3100:00:0010,77511,2509,5009,900109,813,100
2021-07-3100:00:007,95010,7757,80010,725164,762,800
2021-04-3000:00:009,35010,5007,2757,950137,571,400
2021-01-3100:00:0011,25011,8259,0759,32575,887,300



Dividends Amount

DateTimeAmount
2024-05-0309:00:00165
2023-10-0909:00:0082
2023-04-1309:00:00319
2022-10-1209:00:0085
2022-04-2509:00:00359
2021-10-1209:00:00102
2021-04-2309:00:00153
2020-10-0809:00:0042
2020-06-1909:00:0049
2019-04-2509:00:00224
2018-10-0509:00:00112
2018-04-1809:00:00322
2017-10-0609:00:00148
2017-04-2109:00:00370
2017-04-2009:00:00370
2016-09-2809:00:0099
2015-04-2209:00:00472
2014-10-1009:00:00244
2014-05-1209:00:00355

Dividends Yields

YearDistributionTotal AmountYields
202411651.77 %
202324014.30 %
202224444.76 %
202122552.73 %
20202910.98 %
201912242.40 %
201824344.65 %
201738889.52 %
20161991.06 %
201514725.06 %
201425996.42 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters