| 1 | Basic Materials | Other Industrial Metals & Mining | BRMS | PT Bumi Resources Minerals Tbk | 2024-04-15 | At close: 04:14PM WIB | 162 | 163 | 160 | 161 | 159.00 - 163.00 | 159 | 163 | 114.00 - 226.00 | 114 | 226 | 140,161,100 | 167,277,084 | 22,685,000,000,000 | 1 | 100 | 2 | Apr 12, 2024 - Apr 16, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
| 2 | Basic Materials | Other Industrial Metals & Mining | CITA | PT Cita Mineral Investindo Tbk | 2024-04-15 | At close: 11:25AM WIB | 2,270 | 2,250 | 2,150 | 2,220 | 2,250.00 - 2,250.00 | 2,250 | 2,250 | 1,840.00 - 3,600.00 | 1,840 | 3,600 | 600 | 27,427 | 8,911,000,000,000 | 0 | 12 | 181 | N/A | 10.00 (0.44%) | 10 | 0 | Jul 11, 2023 | 0 | |
| 3 | Basic Materials | Other Industrial Metals & Mining | CUAN | PT Petrindo Jaya Kreasi Tbk | 2024-04-15 | At close: 04:12PM WIB | 4,980 | 4,980 | 5,425 | 5,450 | 4,980.00 - 5,650.00 | 4,980 | 5,650 | 740.00 - 13,750.00 | 740 | 13,750 | 16,226,100 | 13,776,009 | 60,987,000,000,000 | 0 | 244 | 22 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| 4 | Basic Materials | Other Industrial Metals & Mining | DKFT | PT Central Omega Resources Tbk | 2024-04-15 | At close: 04:11PM WIB | 101 | 101 | 100 | 101 | 100.00 - 103.00 | 100 | 103 | 76.00 - 141.00 | 76 | 141 | 5,194,200 | 5,476,541 | 556,862,000,000 | 1 | 8 | 13 | N/A | N/A (N/A) | 0 | 0 | Mar 05, 2014 | 0 | |
| 5 | Basic Materials | Other Industrial Metals & Mining | HILL | PT Hillcon Tbk | 2024-04-15 | At close: 04:10PM WIB | 1,930 | 1,945 | 1,925 | 1,930 | 1,910.00 - 1,950.00 | 1,910 | 1,950 | 1,585.00 - 4,000.00 | 1,585 | 4,000 | 811,000 | 2,869,466 | 5,690,000,000,000 | 0 | 16 | 121 | N/A | 30.00 (1.55%) | 30 | 2 | Jun 23, 2023 | 0 | |
| 6 | Basic Materials | Other Industrial Metals & Mining | IFSH | PT Ifishdeco Tbk | 2024-04-15 | At close: 02:55PM WIB | 835 | 835 | 835 | 860 | 835.00 - 835.00 | 835 | 835 | 800.00 - 1,200.00 | 800 | 1,200 | 2,000 | 8,247 | 1,606,000,000,000 | 1 | 8 | 110 | N/A | 29.83 (3.57%) | 30 | 4 | Apr 17, 2024 | 0 | |
| 7 | Basic Materials | Other Industrial Metals & Mining | INCO | PT Vale Indonesia Tbk | 2024-04-15 | At close: 04:10PM WIB | 4,110 | 4,120 | 4,100 | 4,110 | 4,080.00 - 4,140.00 | 4,080 | 4,140 | 3,610.00 - 7,100.00 | 3,610 | 7,100 | 7,486,400 | 17,082,750 | 40,739,000,000,000 | 1 | 9 | 440 | Apr 24, 2024 - Apr 29, 2024 | 89.60 (2.19%) | 90 | 2 | May 16, 2023 | 5,156 | |
| 8 | Basic Materials | Other Industrial Metals & Mining | ITMA | PT Sumber Energi Andalan Tbk | 2024-04-15 | At close: 04:12PM WIB | 905 | 910 | 900 | 905 | 900.00 - 910.00 | 900 | 910 | 376.00 - 980.00 | 376 | 980 | 28,908,300 | 33,390,767 | 899,148,000,000 | 1 | 43 | 21 | N/A | N/A (N/A) | 0 | 0 | Aug 22, 2017 | 0 | |
| 9 | Basic Materials | Other Industrial Metals & Mining | MDKA | PT Merdeka Copper Gold Tbk | 2024-04-15 | At close: 04:12PM WIB | 2,680 | 2,670 | 2,620 | 2,630 | 2,600.00 - 2,730.00 | 2,600 | 2,730 | 2,060.00 - 4,310.00 | 2,060 | 4,310 | 63,192,600 | 51,896,926 | 63,946,000,000,000 | 1 | 0 | -14 | May 02, 2024 - May 03, 2024 | N/A (N/A) | 0 | 0 | N/A | 3,706 | |
| 10 | Basic Materials | Other Industrial Metals & Mining | NCKL | PT Trimegah Bangun Persada Tbk | 2024-04-15 | At close: 04:08PM WIB | 900 | 900 | 895 | 900 | 885.00 - 905.00 | 885 | 905 | 750.00 - 1,470.00 | 750 | 1,470 | 8,629,400 | 19,233,977 | 56,789,000,000,000 | 0 | 10 | 92 | N/A | 44.38 (4.93%) | 44 | 5 | Jul 11, 2023 | 1,201 | |
| 11 | Basic Materials | Other Industrial Metals & Mining | NICE | Adhi Kartiko Pratama Tbk. | 2024-04-15 | At close: 04:14PM WIB | 840 | 840 | 855 | 860 | 820.00 - 890.00 | 820 | 890 | 438.00 - 1,295.00 | 438 | 1,295 | 57,534,500 | 69,976,105 | 5,231,000,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| 12 | Basic Materials | Other Industrial Metals & Mining | NICL | PT PAM Mineral Tbk | 2024-04-15 | At close: 04:06PM WIB | 160 | 160 | 156 | 157 | 156.00 - 162.00 | 156 | 162 | 145.00 - 348.00 | 145 | 348 | 2,386,300 | 10,561,237 | 1,659,000,000,000 | 0 | 59 | 3 | N/A | 7.00 (4.49%) | 7 | 4 | Nov 23, 2023 | 0 | |
| 13 | Basic Materials | Other Industrial Metals & Mining | PTRO | PT Petrosea Tbk | 2024-04-15 | At close: 04:13PM WIB | 4,390 | 4,390 | 4,470 | 4,480 | 4,390.00 - 4,600.00 | 4,390 | 4,600 | 2,810.00 - 7,650.00 | 2,810 | 7,650 | 2,758,400 | 2,583,707 | 4,443,000,000,000 | 1 | 23 | 196 | Apr 19, 2024 - Apr 20, 2024 | 1,149.06 (25.65%) | 1,149 | 26 | May 25, 2023 | 0 | |
| 14 | Basic Materials | Other Industrial Metals & Mining | PURE | PT Trinitan Metals and Minerals Tbk | 2024-04-15 | At close: 03:09PM WIB | 51 | 0 | 0 | 0 | 51.00 - 51.00 | 51 | 51 | 51.00 - 51.00 | 51 | 51 | 0 | 0 | 70,134,000,000 | 1 | 0 | -66 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| 15 | Basic Materials | Other Industrial Metals & Mining | TINS | PT TIMAH Tbk | 2024-04-15 | At close: 04:13PM WIB | 925 | 930 | 900 | 905 | 900.00 - 935.00 | 900 | 935 | 520.00 - 1,045.00 | 520 | 1,045 | 51,688,600 | 42,462,239 | 6,703,000,000,000 | 1 | 0 | -60 | May 01, 2024 - May 06, 2024 | 41.95 (4.66%) | 42 | 5 | Jun 26, 2023 | 870 | |
| 16 | Basic Materials | Other Industrial Metals & Mining | UNTR | PT United Tractors Tbk | 2024-04-15 | At close: 04:10PM WIB | 25,050 | 25,125 | 25,250 | 25,275 | 25,125.00 - 25,425.00 | 25,125 | 25,425 | 20,925.00 - 31,500.00 | 20,925 | 31,500 | 2,163,800 | 3,565,532 | 91,703,000,000,000 | 0 | 4 | 5,676 | Apr 18, 2024 - Apr 22, 2024 | 6,886.00 (27.27%) | 6,886 | 27 | Oct 11, 2023 | 27,704 | |
| 17 | Basic Materials | Other Industrial Metals & Mining | ZINC | PT Kapuas Prima Coal Tbk | 2024-04-15 | At close: 04:05PM WIB | 24 | 22 | 25 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 50.00 | 22 | 50 | 1,528,700 | 153,778 | 555,500,000,000 | 1 | 0 | -1 | May 03, 2024 - May 04, 2024 | N/A (N/A) | 0 | 0 | Jul 09, 2019 | 0 | |