1 | Consumer Cyclical | Furnishings, Fixtures & Appliances | CBMF | PT Cahaya Bintang Medan Tbk | 2024-04-15 | At close: 01:35PM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 50.00 | 50 | 50 | 0 | 0 | 93,750,000,000 | 1 | 75 | 1 | May 06, 2024 - May 07, 2024 | N/A (N/A) | 0 | 0 | N/A | 0 | |
2 | Consumer Cyclical | Furnishings, Fixtures & Appliances | CINT | PT Chitose Internasional Tbk | 2024-04-15 | At close: 03:38PM WIB | 140 | 141 | 138 | 142 | 139.00 - 145.00 | 139 | 145 | 122.00 - 266.00 | 122 | 266 | 28,400 | 400,684 | 139,000,000,000 | 0 | 0 | -99 | N/A | 1.00 (0.72%) | 1 | 1 | May 04, 2023 | 0 | |
3 | Consumer Cyclical | Furnishings, Fixtures & Appliances | GEMA | PT Gema Grahasarana Tbk | 2024-04-15 | At close: 04:00PM WIB | 272 | 264 | 252 | 280 | 260.00 - 280.00 | 260 | 280 | 195.00 - 460.00 | 195 | 460 | 17,500 | 36,537 | 448,000,000,000 | 0 | 33 | 9 | N/A | N/A (N/A) | 0 | 0 | Sep 08, 2020 | 0 | |
4 | Consumer Cyclical | Furnishings, Fixtures & Appliances | KICI | PT Kedaung Indah Can Tbk | 2024-04-15 | At close: 04:13PM WIB | 172 | 173 | 174 | 176 | 171.00 - 192.00 | 171 | 192 | 103.00 - 252.00 | 103 | 252 | 14,194,000 | 8,337,822 | 48,576,000,000 | 0 | 2 | 74 | N/A | N/A (N/A) | 0 | 0 | Jun 29, 2004 | 0 | |
5 | Consumer Cyclical | Furnishings, Fixtures & Appliances | LFLO | PT Imago Mulia Persada Tbk | 2024-04-15 | At close: 04:12PM WIB | 50 | 48 | 50 | 53 | 48.00 - 53.00 | 48 | 53 | 43.00 - 83.00 | 43 | 83 | 23,300 | 95,966 | 69,310,000,000 | 1 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
6 | Consumer Cyclical | Furnishings, Fixtures & Appliances | LMPI | PT Langgeng Makmur Industri Tbk | 2024-04-15 | At close: 11:55AM WIB | 91 | 0 | 91 | 96 | 91.00 - 91.00 | 91 | 91 | 91.00 - 194.00 | 91 | 194 | 0 | 13,636 | 91,775,000,000 | 0 | 0 | -14 | N/A | N/A (N/A) | 0 | 0 | Oct 02, 1997 | 0 | |
7 | Consumer Cyclical | Furnishings, Fixtures & Appliances | MEJA | PT Harta Djaya Karya Tbk | 2024-04-15 | At close: 04:13PM WIB | 171 | 171 | 174 | 175 | 169.00 - 175.00 | 169 | 175 | 93.00 - 195.00 | 93 | 195 | 35,493,100 | 80,951,194 | 335,563,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
8 | Consumer Cyclical | Furnishings, Fixtures & Appliances | MGLV | PT Panca Anugrah Wisesa Tbk | 2024-04-15 | At close: 04:00PM WIB | 63 | 63 | 59 | 60 | 58.00 - 63.00 | 58 | 63 | 38.00 - 120.00 | 38 | 120 | 42,300 | 303,507 | 118,103,000,000 | 0 | 15 | 4 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
9 | Consumer Cyclical | Furnishings, Fixtures & Appliances | OLIV | PT Oscar Mitra Sukses Sejahtera Tbk | 2024-04-15 | At close: 04:00PM WIB | 6 | 7 | 6 | 7 | 6.00 - 7.00 | 6 | 7 | 6.00 - 23.00 | 6 | 23 | 1,102,800 | 1,288,192 | 11,400,000,000 | 0 | 7 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
10 | Consumer Cyclical | Furnishings, Fixtures & Appliances | SOFA | PT Boston Furniture Industries Tbk | 2024-04-15 | At close: 04:00PM WIB | 16 | 16 | 15 | 15 | 15.00 - 16.00 | 15 | 16 | 14.00 - 23.00 | 14 | 23 | 1,500 | 255,581 | 24,804,000,000 | -1 | 0 | -2 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
11 | Consumer Cyclical | Furnishings, Fixtures & Appliances | SPTO | PT Surya Pertiwi Tbk | 2024-04-15 | At close: 04:00PM WIB | 575 | 575 | 570 | 580 | 555.00 - 585.00 | 555 | 585 | 535.00 - 615.00 | 535 | 615 | 3,061,700 | 747,094 | 1,566,000,000,000 | 0 | 6 | 94 | May 18, 2024 - May 22, 2024 | 50.00 (8.62%) | 50 | 9 | Nov 24, 2023 | 0 | |
12 | Consumer Cyclical | Furnishings, Fixtures & Appliances | TOOL | PT Rohartindo Nusantara Luas Tbk | 2024-04-15 | At close: 03:49PM WIB | 66 | 67 | 64 | 65 | 63.00 - 67.00 | 63 | 67 | 50.00 - 85.00 | 50 | 85 | 2,091,900 | 2,287,137 | 133,251,000,000 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
13 | Consumer Cyclical | Furnishings, Fixtures & Appliances | WOOD | PT Integra Indocabinet Tbk | 2024-04-15 | At close: 04:01PM WIB | 304 | 304 | 302 | 304 | 300.00 - 306.00 | 300 | 306 | 250.00 - 500.00 | 250 | 500 | 846,100 | 2,928,339 | 1,892,000,000,000 | 1 | 20 | 15 | Jul 03, 2024 - Jul 08, 2024 | N/A (N/A) | 0 | 0 | Jul 26, 2022 | 0 | |