for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PURAPT Putra Rajawali Kencana Tbk
LOPIPT Logisticsplus International Tbk
JSMRPT Jasa Marga (Persero) Tbk
BPTRPT Batavia Prosperindo Trans Tbk
JECCPT Jembo Cable Company Tbk

Most Viewed

Stock CodeCompany Name
KRAHPT Grand Kartech Tbk
KPALPT Steadfast Marine Tbk
AMINPT Ateliers Mecaniques D'Indonesie Tbk
VTNYPT Venteny Fortuna International Tbk
SEMAPT Semacom Integrated Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1IndustrialsEngineering & ConstructionACSTPT Acset Indonusa Tbk2024-05-08143.0018.416.090.0095.07160.240.000.000.000.000.02-0.11-0.73
2IndustrialsEngineering & ConstructionADHIPT Adhi Karya (Persero) Tbk2024-05-08296.0010.100.340.0081.1150.460.000.000.000.00-0.23-0.88-0.56
3IndustrialsEngineering & ConstructionASLIAsri Karya Lestari Tbk.2024-05-0850.0013.330.000.000.000.000.000.000.000.000.000.000.00
4IndustrialsEngineering & ConstructionBBSSPT Bumi Benowo Sukses Sejahtera Tbk2024-05-0887.0045.490.760.0084.7573.420.000.000.000.000.32-0.47-0.43
5IndustrialsEngineering & ConstructionBDKRPT Berdikari Pondasi Perkasa Tbk2024-05-08515.0049.380.000.0098.7699.240.000.000.000.000.54-0.500.00
6IndustrialsEngineering & ConstructionBUKKPT Bukaka Teknik Utama Tbk.2024-05-081020.0041.230.000.0093.5994.430.000.000.000.000.41-0.94-0.88
7IndustrialsEngineering & ConstructionDGIKPT Nusa Konstruksi Enjiniring Tbk2024-05-0895.0032.310.000.0084.67153.540.000.000.000.000.11-0.94-0.68
8IndustrialsEngineering & ConstructionFIMPPT Fimperkasa Utama Tbk2024-05-0853.0033.860.180.00102.6089.130.000.000.000.000.55-0.65-0.70
9IndustrialsEngineering & ConstructionIDPRPT Indonesia Pondasi Raya Tbk2024-05-08145.0042.920.030.0088.2191.960.000.000.000.000.11-0.91-0.85
10IndustrialsEngineering & ConstructionKOKAPT Koka Indonesia Tbk2024-05-0889.0042.630.000.0078.7683.480.000.000.000.000.74-0.420.00
11IndustrialsEngineering & ConstructionKRYAPT Bangun Karya Perkasa Jaya Tbk2024-05-0850.0058.390.000.0090.48384.260.000.000.000.001.50-0.460.19
12IndustrialsEngineering & ConstructionMANGManggung Polahraya Tbk.2024-05-08139.0014.470.290.00-27.27-5.560.000.000.000.000.010.000.00
13IndustrialsEngineering & ConstructionMTPSPT Meta Epsi Tbk.2024-05-088.0097.460.240.00107.59110.020.000.000.000.001.33-0.51-0.02
14IndustrialsEngineering & ConstructionMTRAPT Mitra Pemuda Tbk.2024-05-08244.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
15IndustrialsEngineering & ConstructionNRCAPT Nusa Raya Cipta Tbk2024-05-08340.0048.560.090.00231.17185.22-33.33-16.670.000.000.82-0.95-0.91
16IndustrialsEngineering & ConstructionPBSAPT Paramita Bangun Sarana Tbk2024-05-08294.0015.420.040.0088.8794.65-25.00-42.500.000.000.02-0.95-0.87
17IndustrialsEngineering & ConstructionPKPKPT Perdana Karya Perkasa Tbk2024-05-08346.0052.430.020.0099.75100.040.000.000.000.000.72-0.92-0.85
18IndustrialsEngineering & ConstructionPPREPT PP Presisi Tbk2024-05-0884.0023.340.490.00238.94124.26-28.33-43.110.000.00-0.09-0.88-0.59
19IndustrialsEngineering & ConstructionPTDUPT Djasa Ubersakti Tbk2024-05-0850.0065.640.090.000.000.000.000.000.000.000.31-0.24-0.49
20IndustrialsEngineering & ConstructionPTPPPT PP (Persero) Tbk2024-05-08496.0013.020.730.0072.2675.06-27.50-45.390.000.00-0.18-0.83-0.53
21IndustrialsEngineering & ConstructionPTPWPT Pratama Widya Tbk2024-05-08925.0031.780.030.0095.2695.260.000.000.000.000.55-0.50-0.92
22IndustrialsEngineering & ConstructionRONYPT Aesler Grup Internasional Tbk2024-05-08280.0056.830.200.0054.2593.96-33.33-52.380.000.000.76-0.81-0.18
23IndustrialsEngineering & ConstructionSMKMPT Sumber Mas Konstruksi Tbk2024-05-0850.0013.560.090.0056.0071.530.000.000.000.00-0.12-0.490.17
24IndustrialsEngineering & ConstructionSSIAPT Surya Semesta Internusa Tbk2024-05-08565.0075.890.210.00109.29160.540.000.000.000.000.98-0.20-0.20
25IndustrialsEngineering & ConstructionTOPSPT Totalindo Eka Persada Tbk2024-05-085.0025.000.540.0024.7327.840.000.000.000.000.20-0.36-0.08
26IndustrialsEngineering & ConstructionTOTLPT Total Bangun Persada Tbk2024-05-08426.0049.680.130.00124.49102.600.000.000.000.000.67-0.86-0.74
27IndustrialsEngineering & ConstructionVASTPT Vastland Indonesia Tbk2024-05-0866.0025.360.240.0092.03100.250.000.000.000.00-0.14-0.470.00
28IndustrialsEngineering & ConstructionWEGEPT Wijaya Karya Bangunan Gedung Tbk2024-05-0881.0029.790.110.00173.45127.890.000.000.000.00-0.05-0.92-0.39
29IndustrialsEngineering & ConstructionWIKAPT Wijaya Karya (Persero) Tbk2024-05-08240.0010.330.010.00843.94334.470.000.000.000.00-0.04-0.84-0.13
30IndustrialsEngineering & ConstructionWSKTPT Waskita Karya (Persero) Tbk2024-05-08202.0050.000.010.000.000.000.000.000.000.000.00-0.95-0.30

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters