for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GPSOPT Geoprima Solusi Tbk
ABDAPT Asuransi Bina Dana Arta Tbk
KRAHPT Grand Kartech Tbk
CSRAPT Cisadane Sawit Raya Tbk
DMASPT Puradelta Lestari Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Basic MaterialsBuilding MaterialsCMNTPT Cemindo Gemilang Tbk2024-02-291120.0066.6953.6065.08134.4991.25-26.59-3.2388.4392.140.390.820.99
2Basic MaterialsBuilding MaterialsCTTHPT Citatah Tbk2024-02-2915.0081.8242.0912.3691.40169.55118.88106.0534.8726.820.590.26-0.27
3Basic MaterialsBuilding MaterialsSMCBPT Solusi Bangun Indonesia Tbk2024-02-291285.0017.6928.046.230.000.0934.6162.72-16.775.860.020.17-0.83
4Basic MaterialsBuilding MaterialsINTPPT Indocement Tunggal Prakarsa Tbk2024-02-299075.0054.3054.794.4935.8145.55100.5378.20-42.86-3.750.780.25-0.90
5Basic MaterialsBuilding MaterialsSMGRPT Semen Indonesia (Persero) Tbk2024-02-296100.0047.5939.853.8593.1444.3733.9357.28-79.97-14.300.210.08-0.85
6Basic MaterialsBuilding MaterialsWTONPT Wijaya Karya Beton Tbk2024-03-01108.0026.4644.683.8250.1747.4570.77114.16-0.7311.910.460.23-0.51
7Basic MaterialsBuilding MaterialsBEBSPT Berkah Beton Sadaya Tbk2024-03-0150.0050.0050.001.380.000.00121.57121.44-14550.00-7275.000.000.000.14
8Basic MaterialsBuilding MaterialsSMBRPT Semen Baturaja (Persero) Tbk2024-02-29234.0034.9425.141.36125.2158.3675.1291.20-13.80-10.350.19-0.02-0.62
9Basic MaterialsBuilding MaterialsWSBPPT Waskita Beton Precast Tbk2024-03-0150.0050.0050.000.120.000.00100.00100.00-46.673.330.000.00-0.34
10Basic MaterialsBuilding MaterialsHKMUPT HK Metals Utama Tbk2024-02-2950.0050.0050.000.120.000.000.000.0091.21149.010.000.00-0.95
11Basic MaterialsBuilding MaterialsJKSWJakarta Kyoei Steel Works Tbk2024-02-2960.000.000.000.000.000.000.000.000.000.000.000.00-0.95

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters