Informasi Saham WIKA PT Wijaya Karya (Persero) Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	27	-80	50
40001	Market Cap	5	5,781,434,759,410	2,152,524,329,189	7,175,081,097,600
14010	Ps Ratio	7	0	0	0
14020	Forward Pe Ratio	15	12	0	50
14012	Pb Ratio	16	1	0	1
101	Enterprises Value Revenue Ratio	20	2	1	4
40002	Enterprise Value	28	39,459,587,327,410	34,076,511,402,189	37,353,128,018,600

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	27	-80	113	25	20	50
40001	Market Cap	5	5,781,434,759,410	2,152,524,329,189	4,107,733,928,203	4,529,269,942,670	4,618,958,456,386	7,175,081,097,600
14010	Ps Ratio	7	0	0	0	0	0	0
14020	Forward Pe Ratio	15	12	0	0	41	17	50
14012	Pb Ratio	16	1	0	0	0	0	1
101	Enterprises Value Revenue Ratio	20	2	1	2	2	2	4
40002	Enterprise Value	28	39,459,587,327,410	34,076,511,402,189	36,076,583,508,203	35,144,521,830,670	32,352,112,762,386	37,353,128,018,600

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-4,528,241,178,000	-439,039,490,000	1,548,667,701,000	1,353,948,198,000	1,531,777,704,000
20304	Write Off	2,653,873,472,000	-94,155,628,000	-35,499,721,000	-115,571,421,000	-1,227,303,670,000
20091	Net Income	-7,128,264,152,000	-1,283,423,821,000	-59,596,186,000	117,666,931,000	185,766,178,000
29004	Basic E P S	-795	0	-7	13	21
20190	E B I T D A	-4,483,926,614,000	-427,456,352,000	1,653,228,982,000	1,410,444,251,000	1,531,777,704,000
20046	Gross Profit	1,862,146,368,000	647,818,616,000	2,202,389,698,000	1,694,569,935,000	1,524,785,476,000
29009	Diluted E P S	-795	0	-7	13	21
20136	Pretax Income	-7,765,545,396,000	-1,293,445,485,000	176,080,896,000	196,664,427,000	310,275,688,000
20145	Tax Provision	58,993,601,000	74,972,982,000	163,494,461,000	-17,760,367,000	-12,066,825,000
20100	Total Revenue	22,530,355,784,000	7,450,762,954,000	21,480,791,864,000	17,809,717,726,000	16,536,381,639,000
20164	Total Expenses	21,639,788,133,000	7,068,516,430,000	20,046,539,831,000	16,867,981,782,000	15,896,614,764,000
20013	Cost Of Revenue	20,668,209,416,000	6,802,944,338,000	19,278,402,166,000	16,115,147,791,000	15,011,596,163,000
20177	Interest Income	63,681,812,000	8,402,475,000	284,290,215,000	333,743,221,000	653,179,124,000
20057	Interest Expense	3,237,304,218,000	854,405,995,000	1,372,586,805,000	1,157,283,771,000	1,221,502,016,000
20109	Operating Income	890,567,651,000	382,246,524,000	1,434,252,033,000	941,735,944,000	639,766,875,000
20316	Normalized Income	-4,462,390,547,840	-1,281,236,821,120	-66,975,733,240	28,307,956,360	-442,556,621,750
20108	Operating Expense	971,578,717,000	265,572,092,000	768,137,665,000	752,833,991,000	885,018,601,000
20112	Operating Revenue	22,530,355,784,000	7,450,762,954,000	21,480,791,864,000	17,809,717,726,000	16,536,381,639,000
20087	Minority Interests	696,274,845,000	84,994,646,000	-72,182,621,000	-96,757,863,000	-136,576,335,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-3,186,312,432,000	-850,605,348,000	-1,096,785,452,000	-859,120,146,000	-577,873,303,000
20416	Total Unusual Items	-3,417,786,672,000	-2,803,846,000	9,460,958,000	114,562,788,000	837,763,733,000
29010	Basic Average Shares	8,969,951,372	0	8,969,951,372	8,969,951,372	8,969,951,372
20269	Other Special Charges	800,884,000	800,884,000	-128,206,406,000	0	0
29011	Diluted Average Shares	8,969,951,372	0	8,969,951,372	8,969,951,372	8,969,951,372
20420	Normalized E B I T D A	-1,066,139,942,000	-424,652,506,000	1,643,768,024,000	1,295,881,463,000	694,013,971,000
20162	Special Income Charges	-3,417,786,672,000	-2,803,846,000	-140,079,431,000	115,571,421,000	1,227,303,670,000
20315	Reconciled Depreciation	44,314,564,000	11,583,138,000	104,561,281,000	56,496,053,000	0
20312	Other Operating Expenses	0	0	49,687,489,000	0	0
20151	Research And Development	36,324,256,000	22,138,156,000	32,205,366,000	30,209,799,000	35,638,316,000
20368	Total Other Finance Cost	12,690,026,000	4,601,828,000	8,488,862,000	35,579,596,000	9,550,411,000
20314	Reconciled Cost Of Revenue	20,668,209,416,000	6,802,944,338,000	19,278,402,166,000	16,115,147,791,000	15,011,596,163,000
20419	Tax Effect Of Unusual Items	-751,913,067,840	-616,846,120	2,081,410,760	25,203,813,360	209,440,933,250
20225	Impairment Of Capital Assets	763,112,316,000	96,158,590,000	303,785,558,000	0	0
20018	Depreciation Income Statement	44,314,564,000	11,583,138,000	104,561,281,000	56,496,053,000	0
20075	Interest Income Non Operating	63,681,812,000	8,402,475,000	284,290,215,000	333,743,221,000	653,179,124,000
20158	Selling And Marketing Expense	10,271,158,000	5,567,291,000	4,762,422,000	8,579,410,000	11,275,963,000
20064	Interest Expense Non Operating	3,237,304,218,000	854,405,995,000	1,372,586,805,000	1,157,283,771,000	1,221,502,016,000
20093	Net Income Common Stockholders	-7,128,264,152,000	-1,283,423,821,000	-59,596,186,000	117,666,931,000	185,766,178,000
20094	Net Income Continuous Operations	-7,824,538,997,000	-1,368,418,467,000	12,586,435,000	214,424,794,000	322,342,513,000
20045	General And Administrative Expense	143,931,769,000	49,707,609,000	71,717,481,000	142,223,971,000	235,188,894,000
20159	Selling General And Administration	154,202,927,000	55,274,900,000	76,479,903,000	150,803,381,000	246,464,857,000
20435	Total Operating Income As Reported	-3,828,451,221,000	-163,115,080,000	1,715,151,718,000	1,122,984,859,000	1,463,941,728,000
20412	Other Non Operating Income Expenses	-1,813,973,461,000	-716,678,164,000	-508,160,319,000	-606,929,486,000	-996,536,354,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-7,128,264,152,000	-1,283,423,821,000	-59,596,186,000	117,666,931,000	185,766,178,000
20417	Total Unusual Items Excluding Goodwill	-3,417,786,672,000	-2,803,846,000	9,460,958,000	114,562,788,000	837,763,733,000
20077	Net Non Operating Interest Income Expense	-3,186,312,432,000	-850,605,348,000	-1,096,785,452,000	-859,120,146,000	-577,873,303,000
20346	Net Income Including Noncontrolling Interests	-7,824,538,997,000	-1,368,418,467,000	12,586,435,000	214,424,794,000	322,342,513,000
20019	Depreciation And Amortization In Income Statement	44,314,564,000	11,583,138,000	104,561,281,000	56,496,053,000	0
20309	Net Income From Continuing And Discontinued Operation	-7,128,264,152,000	-1,283,423,821,000	-59,596,186,000	117,666,931,000	185,766,178,000
20331	Net Income From Continuing Operation Net Minority Interest	-7,128,264,152,000	-1,283,423,821,000	-59,596,186,000	117,666,931,000	185,766,178,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-4,528,241,178,000	-439,039,490,000	-3,337,760,908,000	-803,197,525,000	51,756,745,000	1,548,667,701,000	1,353,948,198,000	1,531,777,704,000
20304	Write Off	2,653,873,472,000	-94,155,628,000	2,597,408,879,000	67,994,015,000	82,626,206,000	-35,499,721,000	-115,571,421,000	-1,227,303,670,000
20091	Net Income	-7,128,264,152,000	-1,283,423,821,000	-3,963,669,187,000	-1,359,914,581,000	-521,256,563,000	-59,596,186,000	117,666,931,000	185,766,178,000
29004	Basic E P S	-795	0	-655	0	-58	-7	13	21
20190	E B I T D A	-4,483,926,614,000	-427,456,352,000	-3,320,220,186,000	-799,015,651,000	62,765,575,000	1,653,228,982,000	1,410,444,251,000	1,531,777,704,000
20046	Gross Profit	1,862,146,368,000	647,818,616,000	435,291,250,000	455,923,967,000	323,112,535,000	2,202,389,698,000	1,694,569,935,000	1,524,785,476,000
29009	Diluted E P S	-795	0	-655	0	-58	-7	13	21
20136	Pretax Income	-7,765,545,396,000	-1,293,445,485,000	-4,485,514,384,000	-1,467,894,157,000	-518,691,370,000	176,080,896,000	196,664,427,000	310,275,688,000
20145	Tax Provision	58,993,601,000	74,972,982,000	-26,138,934,000	2,322,088,000	7,837,465,000	163,494,461,000	-17,760,367,000	-12,066,825,000
20100	Total Revenue	22,530,355,784,000	7,450,762,954,000	5,825,929,791,000	4,906,989,506,000	4,346,673,533,000	21,480,791,864,000	17,809,717,726,000	16,536,381,639,000
20164	Total Expenses	21,639,788,133,000	7,068,516,430,000	5,647,452,937,000	4,696,724,335,000	4,227,094,431,000	20,046,539,831,000	16,867,981,782,000	15,896,614,764,000
20013	Cost Of Revenue	20,668,209,416,000	6,802,944,338,000	5,390,638,542,000	4,451,065,539,000	4,023,560,997,000	19,278,402,166,000	16,115,147,791,000	15,011,596,163,000
20177	Interest Income	63,681,812,000	8,402,475,000	24,186,054,000	5,739,110,000	25,354,173,000	284,290,215,000	333,743,221,000	653,179,124,000
20057	Interest Expense	3,237,304,218,000	854,405,995,000	1,147,753,476,000	664,696,632,000	570,448,115,000	1,372,586,805,000	1,157,283,771,000	1,221,502,016,000
20109	Operating Income	890,567,651,000	382,246,524,000	178,476,855,000	210,265,171,000	119,579,101,000	1,434,252,033,000	941,735,944,000	639,766,875,000
20316	Normalized Income	-4,462,390,547,840	-1,281,236,821,120	-718,329,363,197	-1,306,879,249,300	-456,808,122,320	-66,975,733,240	28,307,956,360	-442,556,621,750
20108	Operating Expense	971,578,717,000	265,572,092,000	256,814,395,000	245,658,796,000	203,533,434,000	768,137,665,000	752,833,991,000	885,018,601,000
20112	Operating Revenue	22,530,355,784,000	7,450,762,954,000	5,825,929,791,000	4,906,989,506,000	4,346,673,533,000	21,480,791,864,000	17,809,717,726,000	16,536,381,639,000
20087	Minority Interests	696,274,845,000	84,994,646,000	495,706,263,000	110,301,664,000	5,272,272,000	-72,182,621,000	-96,757,863,000	-136,576,335,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-3,186,312,432,000	-850,605,348,000	-1,128,298,134,000	-660,667,081,000	-546,741,869,000	-1,096,785,452,000	-859,120,146,000	-577,873,303,000
20416	Total Unusual Items	-3,417,786,672,000	-2,803,846,000	-3,264,362,605,000	-67,994,015,000	-82,626,206,000	9,460,958,000	114,562,788,000	837,763,733,000
29010	Basic Average Shares	8,969,951,372	0	8,969,951,372	0	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372
20269	Other Special Charges	800,884,000	800,884,000	0	0	0	-128,206,406,000	0	0
29011	Diluted Average Shares	8,969,951,372	0	8,969,951,372	0	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372
20420	Normalized E B I T D A	-1,066,139,942,000	-424,652,506,000	-55,857,581,000	-731,021,636,000	145,391,781,000	1,643,768,024,000	1,295,881,463,000	694,013,971,000
20162	Special Income Charges	-3,417,786,672,000	-2,803,846,000	-3,264,362,605,000	-67,994,015,000	-82,626,206,000	-140,079,431,000	115,571,421,000	1,227,303,670,000
20315	Reconciled Depreciation	44,314,564,000	11,583,138,000	17,540,722,000	4,181,874,000	11,008,830,000	104,561,281,000	56,496,053,000	0
20312	Other Operating Expenses	0	0	0	0	0	49,687,489,000	0	0
20151	Research And Development	36,324,256,000	22,138,156,000	6,015,341,000	5,363,512,000	2,807,247,000	32,205,366,000	30,209,799,000	35,638,316,000
20368	Total Other Finance Cost	12,690,026,000	4,601,828,000	4,730,712,000	1,709,559,000	1,647,927,000	8,488,862,000	35,579,596,000	9,550,411,000
20314	Reconciled Cost Of Revenue	20,668,209,416,000	6,802,944,338,000	5,390,638,542,000	4,451,065,539,000	4,023,560,997,000	19,278,402,166,000	16,115,147,791,000	15,011,596,163,000
20419	Tax Effect Of Unusual Items	-751,913,067,840	-616,846,120	-19,022,781,197	-14,958,683,300	-18,177,765,320	2,081,410,760	25,203,813,360	209,440,933,250
20225	Impairment Of Capital Assets	763,112,316,000	96,158,590,000	970,739,284,000	0	0	303,785,558,000	0	0
20018	Depreciation Income Statement	44,314,564,000	11,583,138,000	17,540,722,000	4,181,874,000	11,008,830,000	104,561,281,000	56,496,053,000	0
20075	Interest Income Non Operating	63,681,812,000	8,402,475,000	24,186,054,000	5,739,110,000	25,354,173,000	284,290,215,000	333,743,221,000	653,179,124,000
20158	Selling And Marketing Expense	10,271,158,000	5,567,291,000	2,005,290,000	1,500,304,000	1,198,273,000	4,762,422,000	8,579,410,000	11,275,963,000
20064	Interest Expense Non Operating	3,237,304,218,000	854,405,995,000	1,147,753,476,000	664,696,632,000	570,448,115,000	1,372,586,805,000	1,157,283,771,000	1,221,502,016,000
20093	Net Income Common Stockholders	-7,128,264,152,000	-1,283,423,821,000	-3,963,669,187,000	-1,359,914,581,000	-521,256,563,000	-59,596,186,000	117,666,931,000	185,766,178,000
20094	Net Income Continuous Operations	-7,824,538,997,000	-1,368,418,467,000	-4,459,375,450,000	-1,470,216,245,000	-526,528,835,000	12,586,435,000	214,424,794,000	322,342,513,000
20045	General And Administrative Expense	143,931,769,000	49,707,609,000	23,840,929,000	48,526,172,000	21,857,059,000	71,717,481,000	142,223,971,000	235,188,894,000
20159	Selling General And Administration	154,202,927,000	55,274,900,000	25,846,219,000	50,026,476,000	23,055,332,000	76,479,903,000	150,803,381,000	246,464,857,000
20435	Total Operating Income As Reported	-3,828,451,221,000	-163,115,080,000	-3,991,822,927,000	240,183,438,000	86,303,348,000	1,715,151,718,000	1,122,984,859,000	1,463,941,728,000
20412	Other Non Operating Income Expenses	-1,813,973,461,000	-716,678,164,000	-125,196,447,000	-927,037,007,000	-45,061,843,000	-508,160,319,000	-606,929,486,000	-996,536,354,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-7,128,264,152,000	-1,283,423,821,000	-3,963,669,187,000	-1,359,914,581,000	-521,256,563,000	-59,596,186,000	117,666,931,000	185,766,178,000
20417	Total Unusual Items Excluding Goodwill	-3,417,786,672,000	-2,803,846,000	-3,264,362,605,000	-67,994,015,000	-82,626,206,000	9,460,958,000	114,562,788,000	837,763,733,000
20077	Net Non Operating Interest Income Expense	-3,186,312,432,000	-850,605,348,000	-1,128,298,134,000	-660,667,081,000	-546,741,869,000	-1,096,785,452,000	-859,120,146,000	-577,873,303,000
20346	Net Income Including Noncontrolling Interests	-7,824,538,997,000	-1,368,418,467,000	-4,459,375,450,000	-1,470,216,245,000	-526,528,835,000	12,586,435,000	214,424,794,000	322,342,513,000
20019	Depreciation And Amortization In Income Statement	44,314,564,000	11,583,138,000	17,540,722,000	4,181,874,000	11,008,830,000	104,561,281,000	56,496,053,000	0
20309	Net Income From Continuing And Discontinued Operation	-7,128,264,152,000	-1,283,423,821,000	-3,963,669,187,000	-1,359,914,581,000	-521,256,563,000	-59,596,186,000	117,666,931,000	185,766,178,000
20331	Net Income From Continuing Operation Net Minority Interest	-7,128,264,152,000	-1,283,423,821,000	-3,963,669,187,000	-1,359,914,581,000	-521,256,563,000	-59,596,186,000	117,666,931,000	185,766,178,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,847,052,000	4,847,052,000	4,847,052,000	4,847,052,000
23531	Net Debt	33,523,380,258,000	27,481,051,317,000	21,102,550,019,000	11,164,927,073,000
23165	Payables	11,297,512,036,000	15,135,597,894,000	15,131,128,248,000	15,196,991,873,000
23139	Net P P E	4,596,094,720,000	5,498,735,066,000	5,193,985,301,000	3,832,069,546,000
23351	Properties	60,329,605,000	60,329,605,000	60,329,605,000	59,975,581,000
23386	Total Debt	36,911,223,945,000	33,402,847,426,000	28,435,552,745,000	26,277,501,412,000
23100	Gross P P E	9,689,316,389,000	10,077,428,153,000	9,165,460,983,000	6,463,075,183,000
23038	Common Stock	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000
23045	Current Debt	21,057,268,680,000	15,429,278,878,000	15,898,942,942,000	21,012,412,828,000
23532	Share Issued	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372
23220	Total Assets	65,981,235,888,000	75,069,604,222,000	69,385,794,346,000	68,109,185,213,000
23027	Capital Stock	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000
23382	Other Payable	942,284,389,000	1,224,051,522,000	1,221,329,376,000	475,183,076,000
23028	Cash Financial	2,463,388,906,000	4,143,693,989,000	5,407,012,416,000	12,025,625,462,000
23123	Long Term Debt	15,699,182,955,000	17,721,465,559,000	12,187,476,632,000	5,104,275,316,000
23179	Prepaid Assets	3,412,373,465,000	3,922,157,031,000	3,426,955,898,000	3,808,364,328,000
23232	Treasury Stock	110,000,000	110,000,000	110,000,000	110,000,000
23385	Working Capital	-7,635,637,613,000	3,499,463,282,000	217,064,209,000	3,768,415,789,000
23000	Accounts Payable	9,339,844,216,000	13,291,507,457,000	13,359,690,638,000	14,241,490,843,000
23029	Cash Equivalents	769,682,471,000	1,525,999,131,000	1,576,857,139,000	2,926,135,609,000
23245	Invested Capital	42,506,329,981,000	46,114,556,975,000	41,133,502,533,000	39,794,819,084,000
23340	Other Properties	722,901,744,000	5,172,297,624,000	4,857,937,888,000	3,982,259,698,000
23132	Minority Interest	3,821,734,696,000	4,529,393,650,000	4,387,994,753,000	2,979,294,131,000
23342	Other Receivables	1,054,015,427,000	2,625,973,148,000	3,298,233,298,000	7,127,935,570,000
23204	Retained Earnings	-7,200,895,956,000	4,372,391,037,000	4,457,008,744,000	12,815,947,000
23217	Total Tax Payable	1,015,383,431,000	620,038,915,000	550,108,234,000	480,317,954,000
23001	Accounts Receivable	7,345,467,029,000	8,630,529,644,000	7,591,319,785,000	8,149,375,134,000
23280	Common Stock Equity	5,749,878,346,000	12,963,812,538,000	13,047,082,959,000	13,678,130,940,000
23403	Net Tangible Assets	-6,343,056,118,000	2,002,519,300,000	3,427,109,179,000	8,109,918,825,000
23215	Stockholders Equity	5,749,878,346,000	12,963,812,538,000	13,047,082,959,000	13,678,130,940,000
23383	Tangible Book Value	-6,343,056,118,000	2,002,519,300,000	3,427,109,179,000	8,109,918,825,000
23374	Total Capitalization	21,449,061,301,000	30,685,278,097,000	25,234,559,591,000	18,782,406,256,000
23312	Land And Improvements	638,301,602,000	629,663,807,000	268,552,696,000	0
23469	Other Equity Interest	1,121,143,189,000	1,139,037,627,000	1,137,690,341,000	1,835,683,880,000
23393	Ordinary Shares Number	8,968,851,372	8,968,851,372	8,968,851,372	8,968,851,372
23395	Treasury Shares Number	1,100,000	1,100,000	1,100,000	1,100,000
23155	Other Intangible Assets	12,088,087,412,000	10,956,446,186,000	9,615,126,728,000	5,563,365,063,000
23008	Accumulated Depreciation	-5,093,221,669,000	-4,578,693,087,000	-3,971,475,682,000	-2,631,005,637,000
23282	Construction In Progress	132,759,397,000	93,590,139,000	564,726,487,000	1,168,930,953,000
23380	Capital Lease Obligations	154,772,310,000	252,102,989,000	349,133,171,000	160,813,268,000
23030	Cash And Cash Equivalents	3,233,071,377,000	5,669,693,120,000	6,983,869,555,000	14,951,761,071,000
23262	Gross Accounts Receivable	8,434,606,550,000	9,745,928,629,000	8,716,517,815,000	9,596,558,543,000
23012	Additional Paid In Capital	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000
23275	Buildings And Improvements	3,200,814,453,000	3,755,059,269,000	3,083,424,112,000	1,166,748,982,000
23126	Long Term Equity Investment	14,906,588,311,000	13,696,268,370,000	8,236,815,153,000	6,331,648,405,000
23062	Non Current Deferred Revenue	1,630,050,545,000	2,450,341,752,000	1,580,640,907,000	1,434,955,926,000
23020	Available For Sale Securities	0	1,010,544,942,000	1,044,857,732,000	781,390,852,000
23319	Machinery Furniture Equipment	4,934,209,588,000	366,487,709,000	330,490,195,000	85,159,969,000
23048	Current Capital Lease Obligation	44,129,533,000	73,169,921,000	100,152,089,000	44,193,711,000
23127	Long Term Capital Lease Obligation	110,642,777,000	178,933,068,000	248,981,082,000	116,619,557,000
23098	Goodwill And Other Intangible Assets	12,092,934,464,000	10,961,293,238,000	9,619,973,780,000	5,568,212,115,000
23261	Total Equity Gross Minority Interest	9,571,613,042,000	17,493,206,188,000	17,435,077,712,000	16,657,425,071,000
23067	Non Current Deferred Taxes Liabilities	77,042,686,000	116,143,991,000	91,020,854,000	98,483,073,000
23259	Total Liabilities Net Minority Interest	56,409,622,846,000	57,576,398,034,000	51,950,716,634,000	51,451,760,142,000
23046	Current Debt And Capital Lease Obligation	21,101,398,213,000	15,502,448,799,000	15,999,095,031,000	21,056,606,539,000
23266	Allowance For Doubtful Accounts Receivable	-1,089,139,521,000	-1,115,398,985,000	-1,125,198,030,000	-1,447,183,409,000
23124	Long Term Debt And Capital Lease Obligation	15,809,825,732,000	17,900,398,627,000	12,436,457,714,000	5,220,894,873,000
23344	Non Current Pension And Other Postretirement Benefit Plans	269,871,182,000	163,441,323,000	219,811,351,000	180,732,726,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,847,052,000	4,847,052,000	4,847,052,000	4,847,052,000	4,847,052,000	4,847,052,000	4,847,052,000
23531	Net Debt	33,523,380,258,000	31,740,007,843,000	31,872,508,848,000	30,502,873,181,000	27,481,051,317,000	21,102,550,019,000	11,164,927,073,000
23165	Payables	11,297,512,036,000	14,232,601,072,000	14,243,956,656,000	14,706,931,485,000	15,135,597,894,000	15,131,128,248,000	15,196,991,873,000
23139	Net P P E	4,596,094,720,000	5,113,988,926,000	5,198,830,856,000	5,243,295,729,000	5,498,735,066,000	5,193,985,301,000	3,832,069,546,000
23351	Properties	60,329,605,000	60,329,605,000	60,329,605,000	60,329,605,000	60,329,605,000	60,329,605,000	59,975,581,000
23386	Total Debt	36,911,223,945,000	33,705,907,107,000	33,733,594,581,000	32,838,360,938,000	33,402,847,426,000	28,435,552,745,000	26,277,501,412,000
23100	Gross P P E	9,689,316,389,000	9,898,008,246,000	9,874,057,629,000	9,753,731,943,000	10,077,428,153,000	9,165,460,983,000	6,463,075,183,000
23038	Common Stock	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000
23045	Current Debt	21,057,268,680,000	17,245,657,961,000	15,577,132,226,000	14,875,001,711,000	15,429,278,878,000	15,898,942,942,000	21,012,412,828,000
23532	Share Issued	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372	8,969,951,372
23220	Total Assets	65,981,235,888,000	66,651,281,750,000	72,174,984,596,000	72,735,442,820,000	75,069,604,222,000	69,385,794,346,000	68,109,185,213,000
23027	Capital Stock	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000	896,995,137,000
23382	Other Payable	942,284,389,000	1,120,043,198,000	816,917,168,000	1,121,556,994,000	1,224,051,522,000	1,221,329,376,000	475,183,076,000
23028	Cash Financial	2,463,388,906,000	1,292,812,872,000	1,257,655,028,000	1,668,985,954,000	4,143,693,989,000	5,407,012,416,000	12,025,625,462,000
23123	Long Term Debt	15,699,182,955,000	16,276,269,916,000	18,060,121,623,000	17,850,980,520,000	17,721,465,559,000	12,187,476,632,000	5,104,275,316,000
23179	Prepaid Assets	3,412,373,465,000	3,654,113,329,000	4,139,020,541,000	3,945,375,933,000	3,922,157,031,000	3,426,955,898,000	3,808,364,328,000
23232	Treasury Stock	110,000,000	110,000,000	110,000,000	110,000,000	110,000,000	110,000,000	110,000,000
23385	Working Capital	-7,635,637,613,000	-5,004,443,405,000	975,890,496,000	2,559,583,229,000	3,499,463,282,000	217,064,209,000	3,768,415,789,000
23000	Accounts Payable	9,339,844,216,000	12,415,665,054,000	12,819,820,866,000	12,989,152,982,000	13,291,507,457,000	13,359,690,638,000	14,241,490,843,000
23029	Cash Equivalents	769,682,471,000	489,107,162,000	507,089,973,000	554,123,096,000	1,525,999,131,000	1,576,857,139,000	2,926,135,609,000
23245	Invested Capital	42,506,329,981,000	40,591,169,204,000	44,719,895,243,000	45,168,538,206,000	46,114,556,975,000	41,133,502,533,000	39,794,819,084,000
23340	Other Properties	722,901,744,000	1,275,523,887,000	1,299,084,582,000	1,167,477,849,000	5,172,297,624,000	4,857,937,888,000	3,982,259,698,000
23132	Minority Interest	3,821,734,696,000	3,902,623,295,000	4,391,313,595,000	4,524,121,378,000	4,529,393,650,000	4,387,994,753,000	2,979,294,131,000
23342	Other Receivables	1,054,015,427,000	1,339,527,876,000	2,337,113,614,000	2,516,395,899,000	2,625,973,148,000	3,298,233,298,000	7,127,935,570,000
23204	Retained Earnings	-7,200,895,956,000	-1,513,834,951,000	2,491,219,893,000	3,851,134,474,000	4,372,391,037,000	4,457,008,744,000	12,815,947,000
23217	Total Tax Payable	1,015,383,431,000	696,892,820,000	607,218,622,000	596,221,509,000	620,038,915,000	550,108,234,000	480,317,954,000
23001	Accounts Receivable	7,345,467,029,000	8,161,657,142,000	9,153,295,829,000	8,491,161,035,000	8,630,529,644,000	7,591,319,785,000	8,149,375,134,000
23280	Common Stock Equity	5,749,878,346,000	7,069,241,327,000	11,082,641,394,000	12,442,555,975,000	12,963,812,538,000	13,047,082,959,000	13,678,130,940,000
23403	Net Tangible Assets	-6,343,056,118,000	-4,775,651,363,000	-540,589,766,000	1,057,337,775,000	2,002,519,300,000	3,427,109,179,000	8,109,918,825,000
23215	Stockholders Equity	5,749,878,346,000	7,069,241,327,000	11,082,641,394,000	12,442,555,975,000	12,963,812,538,000	13,047,082,959,000	13,678,130,940,000
23383	Tangible Book Value	-6,343,056,118,000	-4,775,651,363,000	-540,589,766,000	1,057,337,775,000	2,002,519,300,000	3,427,109,179,000	8,109,918,825,000
23374	Total Capitalization	21,449,061,301,000	23,345,511,243,000	29,142,763,017,000	30,293,536,495,000	30,685,278,097,000	25,234,559,591,000	18,782,406,256,000
23312	Land And Improvements	638,301,602,000	0	0	0	629,663,807,000	268,552,696,000	0
23469	Other Equity Interest	1,121,143,189,000	1,130,692,404,000	1,139,037,627,000	1,139,037,627,000	1,139,037,627,000	1,137,690,341,000	1,835,683,880,000
23393	Ordinary Shares Number	8,968,851,372	8,968,851,372	8,968,851,372	8,968,851,372	8,968,851,372	8,968,851,372	8,968,851,372
23395	Treasury Shares Number	1,100,000	1,100,000	1,100,000	1,100,000	1,100,000	1,100,000	1,100,000
23155	Other Intangible Assets	12,088,087,412,000	11,840,045,638,000	11,618,384,108,000	11,380,371,148,000	10,956,446,186,000	9,615,126,728,000	5,563,365,063,000
23008	Accumulated Depreciation	-5,093,221,669,000	-4,784,019,320,000	-4,675,226,773,000	-4,510,436,214,000	-4,578,693,087,000	-3,971,475,682,000	-2,631,005,637,000
23282	Construction In Progress	132,759,397,000	136,643,643,000	91,307,045,000	90,452,341,000	93,590,139,000	564,726,487,000	1,168,930,953,000
23380	Capital Lease Obligations	154,772,310,000	183,979,230,000	96,340,732,000	112,378,707,000	252,102,989,000	349,133,171,000	160,813,268,000
23030	Cash And Cash Equivalents	3,233,071,377,000	1,781,920,034,000	1,764,745,001,000	2,223,109,050,000	5,669,693,120,000	6,983,869,555,000	14,951,761,071,000
23262	Gross Accounts Receivable	8,434,606,550,000	9,342,771,741,000	10,094,111,931,000	9,599,088,717,000	9,745,928,629,000	8,716,517,815,000	9,596,558,543,000
23012	Additional Paid In Capital	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000	6,555,498,737,000
23275	Buildings And Improvements	3,200,814,453,000	3,602,178,324,000	3,670,874,456,000	3,670,035,077,000	3,755,059,269,000	3,083,424,112,000	1,166,748,982,000
23126	Long Term Equity Investment	14,906,588,311,000	14,677,525,079,000	15,074,439,979,000	15,158,029,019,000	13,696,268,370,000	8,236,815,153,000	6,331,648,405,000
23062	Non Current Deferred Revenue	1,630,050,545,000	2,153,935,385,000	2,448,240,583,000	2,450,733,640,000	2,450,341,752,000	1,580,640,907,000	1,434,955,926,000
23020	Available For Sale Securities	0	0	0	0	1,010,544,942,000	1,044,857,732,000	781,390,852,000
23319	Machinery Furniture Equipment	4,934,209,588,000	4,823,332,787,000	4,752,461,941,000	4,765,437,071,000	366,487,709,000	330,490,195,000	85,159,969,000
23048	Current Capital Lease Obligation	44,129,533,000	53,967,745,000	19,913,785,000	24,376,499,000	73,169,921,000	100,152,089,000	44,193,711,000
23127	Long Term Capital Lease Obligation	110,642,777,000	130,011,485,000	76,426,947,000	88,002,208,000	178,933,068,000	248,981,082,000	116,619,557,000
23098	Goodwill And Other Intangible Assets	12,092,934,464,000	11,844,892,690,000	11,623,231,160,000	11,385,218,200,000	10,961,293,238,000	9,619,973,780,000	5,568,212,115,000
23261	Total Equity Gross Minority Interest	9,571,613,042,000	10,971,864,622,000	15,473,954,989,000	16,966,677,353,000	17,493,206,188,000	17,435,077,712,000	16,657,425,071,000
23067	Non Current Deferred Taxes Liabilities	77,042,686,000	80,523,470,000	116,801,267,000	116,456,261,000	116,143,991,000	91,020,854,000	98,483,073,000
23259	Total Liabilities Net Minority Interest	56,409,622,846,000	55,679,417,128,000	56,701,029,607,000	55,768,765,467,000	57,576,398,034,000	51,950,716,634,000	51,451,760,142,000
23046	Current Debt And Capital Lease Obligation	21,101,398,213,000	17,299,625,706,000	15,597,046,011,000	14,899,378,210,000	15,502,448,799,000	15,999,095,031,000	21,056,606,539,000
23266	Allowance For Doubtful Accounts Receivable	-1,089,139,521,000	-1,181,114,599,000	-940,816,102,000	-1,107,927,682,000	-1,115,398,985,000	-1,125,198,030,000	-1,447,183,409,000
23124	Long Term Debt And Capital Lease Obligation	15,809,825,732,000	16,406,281,401,000	18,136,548,570,000	17,938,982,728,000	17,900,398,627,000	12,436,457,714,000	5,220,894,873,000
23344	Non Current Pension And Other Postretirement Benefit Plans	269,871,182,000	224,759,278,000	152,273,482,000	153,010,418,000	163,441,323,000	219,811,351,000	180,732,726,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,098,100,000	2,098,100,000	0	0	0
26185	Free Cash Flow	-4,281,240,861,000	-1,505,443,021,000	-4,294,402,480,000	-5,601,688,722,000	-3,320,075,534,000
26027	Changes In Cash	-2,425,152,904,000	1,452,136,537,000	-1,321,434,943,000	-7,975,153,842,000	4,559,646,515,000
26182	Issuance Of Debt	951,718,470,000	-90,302,066,000	4,814,554,024,000	8,770,376,720,000	12,497,612,093,000
26123	Sale Of Business	1,055,316,336,000	700,387,686,000	1,396,049,864,000	1,738,480,322,000	0
26016	End Cash Position	3,233,071,377,000	3,233,071,377,000	5,669,693,120,000	6,983,869,555,000	14,951,761,071,000
26112	Purchase Of P P E	-164,643,906,000	-26,085,278,000	-176,469,451,000	-596,714,177,000	-1,265,064,769,000
26183	Repayment Of Debt	-357,706,690,000	316,077,189,000	-446,412,273,000	-6,039,864,941,000	-1,248,837,279,000
26125	Sale Of Investment	0	0	239,086,833,000	0	0
26005	Capital Expenditure	-1,386,007,196,000	-282,913,018,000	-1,412,807,162,000	-1,864,254,841,000	-3,634,266,599,000
26007	Cash Dividends Paid	0	0	0	-21,719,602,000	-548,569,461,000
26012	Financing Cash Flow	1,806,126,171,000	2,443,076,844,000	3,527,203,012,000	-524,061,730,000	9,477,948,129,000
26253	Interest Paid C F F	-1,675,220,523,000	-758,341,573,000	-1,371,878,207,000	-1,220,283,771,000	-1,284,502,016,000
26013	Investing Cash Flow	-1,336,045,410,000	231,589,696,000	-1,967,042,637,000	-3,713,658,231,000	-5,232,492,679,000
26115	Purchase Of Business	-925,642,372,000	-183,181,772,000	-1,451,340,255,000	-2,443,600,640,000	-613,217,750,000
26098	Common Stock Issuance	0	0	0	0	159,845,410,000
26088	Common Stock Payments	0	0	0	0	-917,558,000
26110	Purchase Of Investment	-26,500,000,000	-11,500,000,000	-1,614,703,422,000	-68,517,539,000	-280,783,334,000
26015	Beginning Cash Position	5,669,693,120,000	1,781,920,034,000	6,983,869,555,000	14,951,761,071,000	10,346,734,338,000
26223	Classesof Cash Payments	-26,248,540,661,000	-9,419,130,307,000	-24,783,540,880,000	-17,179,664,295,000	-16,041,121,146,000
26247	Interest Received C F I	34,359,838,000	0	1,310,225,715,000	107,023,164,000	173,807,233,000
26099	Long Term Debt Issuance	951,718,470,000	-90,302,066,000	4,814,554,024,000	8,770,376,720,000	2,243,111,477,000
26090	Long Term Debt Payments	-357,706,690,000	-23,690,496,000	-446,412,273,000	-6,039,864,941,000	-1,248,837,279,000
26108	Purchase Of Intangibles	-1,221,363,290,000	-256,827,740,000	-1,236,337,711,000	-1,267,540,664,000	-2,369,201,830,000
26101	Short Term Debt Issuance	0	0	0	0	10,254,500,616,000
26091	Short Term Debt Payments	0	0	0	-1,273,405,237,000	-13,584,652,418,000
26181	Issuance Of Capital Stock	0	0	0	0	159,845,410,000
26071	Net Common Stock Issuance	0	0	0	0	158,927,852,000
26154	Common Stock Dividend Paid	0	0	0	0	-457,007,822,000
26073	Net Long Term Debt Issuance	594,011,780,000	-113,992,562,000	4,368,141,751,000	2,730,511,779,000	994,274,198,000
26164	Net Other Financing Charges	0	0	0	-591,400,000,000	159,845,410,000
26165	Net Other Investing Changes	-15,001,423,000	39,946,050,000	-217,614,297,000	-39,675,871,000	-878,032,229,000
26119	Net P P E Purchase And Sale	-162,545,806,000	-23,987,178,000	-176,469,451,000	-596,714,177,000	-1,265,064,769,000
26184	Repurchase Of Capital Stock	0	0	0	0	-917,558,000
26075	Net Short Term Debt Issuance	3,007,314,418,000	3,347,082,103,000	692,787,547,000	-1,273,405,237,000	10,254,500,616,000
26072	Net Issuance Payments Of Debt	3,601,326,198,000	3,233,089,541,000	5,060,929,298,000	1,457,106,542,000	11,248,774,814,000
26226	Paymentson Behalfof Employees	-1,649,914,825,000	-869,972,208,000	-1,754,577,239,000	-1,571,680,821,000	-1,804,821,232,000
26116	Net Business Purchase And Sale	129,673,964,000	517,205,914,000	-55,290,391,000	-705,120,318,000	-613,217,750,000
26063	Effect Of Exchange Rate Changes	-11,468,839,000	-985,194,000	7,258,508,000	7,262,326,000	40,948,505,000
26118	Net Investment Purchase And Sale	-26,500,000,000	-11,500,000,000	-1,375,616,589,000	-68,517,539,000	-280,783,334,000
26117	Net Intangibles Purchase And Sale	-1,221,363,290,000	-256,827,740,000	-1,236,337,711,000	-1,267,540,664,000	-2,369,201,830,000
26301	Purchase Of Investment Properties	-74,668,693,000	-33,247,350,000	-215,939,913,000	-1,143,112,826,000	-154,293,038,000
26300	Net Investment Properties Purchase And Sale	-74,668,693,000	-33,247,350,000	-215,939,913,000	-1,143,112,826,000	-154,293,038,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	4,431,713,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	-1,754,577,239,000	-1,571,680,821,000	-1,804,821,232,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,895,233,665,000	-1,222,530,003,000	-2,881,595,318,000	-3,737,433,881,000	314,191,065,000
26221	Classesof Cash Receiptsfrom Operating Activities	23,763,967,845,000	8,447,673,742,000	22,163,557,667,000	13,865,691,022,000	17,461,804,563,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,098,100,000	2,098,100,000	0	0	0	0	0	0
26185	Free Cash Flow	-4,281,240,861,000	-1,505,443,021,000	-135,697,492,000	-299,448,224,000	-2,340,652,124,000	-4,294,402,480,000	-5,601,688,722,000	-3,320,075,534,000
26027	Changes In Cash	-2,425,152,904,000	1,452,136,537,000	-53,183,202,000	-382,982,437,000	-3,441,123,802,000	-1,321,434,943,000	-7,975,153,842,000	4,559,646,515,000
26182	Issuance Of Debt	951,718,470,000	-90,302,066,000	376,198,725,000	583,493,039,000	82,328,772,000	4,814,554,024,000	8,770,376,720,000	12,497,612,093,000
26123	Sale Of Business	1,055,316,336,000	700,387,686,000	354,928,650,000	-71,700,000,000	71,700,000,000	1,396,049,864,000	1,738,480,322,000	0
26016	End Cash Position	3,233,071,377,000	3,233,071,377,000	1,781,920,034,000	1,830,049,850,000	2,223,109,050,000	5,669,693,120,000	6,983,869,555,000	14,951,761,071,000
26112	Purchase Of P P E	-164,643,906,000	-26,085,278,000	-103,967,569,000	-10,000,393,000	-24,590,666,000	-176,469,451,000	-596,714,177,000	-1,265,064,769,000
26183	Repayment Of Debt	-357,706,690,000	316,077,189,000	-494,975,456,000	125,922,804,000	-304,731,227,000	-446,412,273,000	-6,039,864,941,000	-1,248,837,279,000
26125	Sale Of Investment	0	0	0	0	0	239,086,833,000	0	0
26005	Capital Expenditure	-1,386,007,196,000	-282,913,018,000	-627,200,848,000	-360,478,363,000	-115,414,967,000	-1,412,807,162,000	-1,864,254,841,000	-3,634,266,599,000
26007	Cash Dividends Paid	0	0	0	0	0	0	-21,719,602,000	-548,569,461,000
26012	Financing Cash Flow	1,806,126,171,000	2,443,076,844,000	290,240,537,000	5,383,642,000	-932,574,852,000	3,527,203,012,000	-524,061,730,000	9,477,948,129,000
26253	Interest Paid C F F	-1,675,220,523,000	-758,341,573,000	318,265,797,000	-664,696,632,000	-570,448,115,000	-1,371,878,207,000	-1,220,283,771,000	-1,284,502,016,000
26013	Investing Cash Flow	-1,336,045,410,000	231,589,696,000	-834,927,095,000	-449,396,218,000	-283,311,793,000	-1,967,042,637,000	-3,713,658,231,000	-5,232,492,679,000
26115	Purchase Of Business	-925,642,372,000	-183,181,772,000	-506,067,490,000	68,302,882,000	-304,695,992,000	-1,451,340,255,000	-2,443,600,640,000	-613,217,750,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	159,845,410,000
26088	Common Stock Payments	0	0	0	0	0	0	0	-917,558,000
26110	Purchase Of Investment	-26,500,000,000	-11,500,000,000	-15,000,000,000	0	0	-1,614,703,422,000	-68,517,539,000	-280,783,334,000
26015	Beginning Cash Position	5,669,693,120,000	1,781,920,034,000	1,830,049,850,000	2,223,109,050,000	5,669,693,120,000	6,983,869,555,000	14,951,761,071,000	10,346,734,338,000
26223	Classesof Cash Payments	-26,248,540,661,000	-9,419,130,307,000	-4,671,828,063,000	-5,165,080,380,000	-6,992,501,911,000	-24,783,540,880,000	-17,179,664,295,000	-16,041,121,146,000
26247	Interest Received C F I	34,359,838,000	0	18,704,672,000	5,739,110,000	9,916,056,000	1,310,225,715,000	107,023,164,000	173,807,233,000
26099	Long Term Debt Issuance	951,718,470,000	-90,302,066,000	376,198,725,000	583,493,039,000	82,328,772,000	4,814,554,024,000	8,770,376,720,000	2,243,111,477,000
26090	Long Term Debt Payments	-357,706,690,000	-23,690,496,000	-272,016,194,000	-15,000,000,000	-47,000,000,000	-446,412,273,000	-6,039,864,941,000	-1,248,837,279,000
26108	Purchase Of Intangibles	-1,221,363,290,000	-256,827,740,000	-523,233,279,000	-350,477,970,000	-90,824,301,000	-1,236,337,711,000	-1,267,540,664,000	-2,369,201,830,000
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	10,254,500,616,000
26091	Short Term Debt Payments	0	0	-222,959,262,000	140,922,804,000	-257,731,227,000	0	-1,273,405,237,000	-13,584,652,418,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	159,845,410,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	158,927,852,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	-457,007,822,000
26073	Net Long Term Debt Issuance	594,011,780,000	-113,992,562,000	104,182,531,000	568,493,039,000	35,328,772,000	4,368,141,751,000	2,730,511,779,000	994,274,198,000
26164	Net Other Financing Charges	0	0	0	0	0	0	-591,400,000,000	159,845,410,000
26165	Net Other Investing Changes	-15,001,423,000	39,946,050,000	-40,269,366,000	-78,378,739,000	63,700,632,000	-217,614,297,000	-39,675,871,000	-878,032,229,000
26119	Net P P E Purchase And Sale	-162,545,806,000	-23,987,178,000	-103,967,569,000	-10,000,393,000	-24,590,666,000	-176,469,451,000	-596,714,177,000	-1,265,064,769,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-917,558,000
26075	Net Short Term Debt Issuance	3,007,314,418,000	3,347,082,103,000	-222,959,262,000	140,922,804,000	-257,731,227,000	692,787,547,000	-1,273,405,237,000	10,254,500,616,000
26072	Net Issuance Payments Of Debt	3,601,326,198,000	3,233,089,541,000	-118,776,731,000	709,415,843,000	-222,402,455,000	5,060,929,298,000	1,457,106,542,000	11,248,774,814,000
26226	Paymentson Behalfof Employees	-1,649,914,825,000	-869,972,208,000	-329,485,877,000	41,781,107,000	-492,237,847,000	-1,754,577,239,000	-1,571,680,821,000	-1,804,821,232,000
26116	Net Business Purchase And Sale	129,673,964,000	517,205,914,000	-151,138,840,000	-3,397,118,000	-232,995,992,000	-55,290,391,000	-705,120,318,000	-613,217,750,000
26063	Effect Of Exchange Rate Changes	-11,468,839,000	-985,194,000	5,053,386,000	-10,076,763,000	-5,460,268,000	7,258,508,000	7,262,326,000	40,948,505,000
26118	Net Investment Purchase And Sale	-26,500,000,000	-11,500,000,000	-15,000,000,000	3,000,000,000	-3,000,000,000	-1,375,616,589,000	-68,517,539,000	-280,783,334,000
26117	Net Intangibles Purchase And Sale	-1,221,363,290,000	-256,827,740,000	-523,233,279,000	-350,477,970,000	-90,824,301,000	-1,236,337,711,000	-1,267,540,664,000	-2,369,201,830,000
26301	Purchase Of Investment Properties	-74,668,693,000	-33,247,350,000	-20,022,713,000	-15,881,108,000	-5,517,522,000	-215,939,913,000	-1,143,112,826,000	-154,293,038,000
26300	Net Investment Properties Purchase And Sale	-74,668,693,000	-33,247,350,000	-20,022,713,000	-15,881,108,000	-5,517,522,000	-215,939,913,000	-1,143,112,826,000	-154,293,038,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	4,431,713,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	-1,754,577,239,000	-1,571,680,821,000	-1,804,821,232,000
26220	Cash Flowsfromusedin Operating Activities Direct	-2,895,233,665,000	-1,222,530,003,000	491,503,356,000	61,030,139,000	-2,225,237,157,000	-2,881,595,318,000	-3,737,433,881,000	314,191,065,000
26221	Classesof Cash Receiptsfrom Operating Activities	23,763,967,845,000	8,447,673,742,000	5,109,239,072,000	5,415,232,390,000	4,791,822,641,000	22,163,557,667,000	13,865,691,022,000	17,461,804,563,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-12	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-11	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-10	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	May 06, 2024 - May 10, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-05	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 05, 2024 - Apr 07, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-04	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 04, 2024 - Apr 07, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-03	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 04, 2024 - Apr 07, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-02	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 02, 2024 - Apr 06, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-01	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 02, 2024 - Apr 06, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-29	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 02, 2024 - Apr 06, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-28	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Apr 02, 2024 - Apr 06, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-27	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-26	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-25	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-22	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-21	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	0	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-14	As of 04:14PM WIB. Market open.	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	9,976,164	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-13	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	22,355,753	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-11	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	26,368,842	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-08	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 610.00	183	610	28,517,975	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-05	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 620.00	183	620	30,276,601	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-04	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 640.00	183	640	30,688,404	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-01	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 645.00	183	645	31,049,271	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-28	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 645.00	183	645	32,746,352	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-27	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 645.00	183	645	33,274,618	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-26	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 660.00	183	660	33,505,092	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-23	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 660.00	183	660	33,832,487	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk (WIKA.JK)	2024-02-22	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 660.00	183	660	33,990,440	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395
WIKA	PT Wijaya Karya (Persero) Tbk (WIKA.JK)	2024-02-21	At close: 04:14PM WIB	240	240.00 - 240.00	240	240	183.00 - 665.00	183	665	34,272,333	2,153,000,000,000	1	-655	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jun 17, 2020	395

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Forward P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-15	2,150,000,000,000	34,080,000,000,000	12	2	-8	1	610	183	240	339	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-32	0	-3	-58	22,530,000,000,000	2,512	-14	-2,590,000,000,000	-7,130,000,000,000	-655	3,230,000,000,000	360	36,910,000,000,000	386	1	641	-2,900,000,000,000	-1,490,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-12	2,150,000,000,000	34,080,000,000,000	12	2	-8	1	610	183	240	342	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-11	2,150,000,000,000	34,080,000,000,000	12	2	-8	1	610	183	240	342	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-10	2,150,000,000,000	34,080,000,000,000	12	2	-8	1	610	183	240	342	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-05	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	348	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-04	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	350	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-03	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	351	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-02	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	353	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-04-01	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	353	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-29	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	354	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-28	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	355	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-27	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	357	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-26	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	358	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-25	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	358	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-22	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	361	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-21	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	361	0	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-14	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	369	22,360,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-13	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	369	25,150,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-11	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	370	28,080,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-08	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	610	183	240	370	28,520,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-05	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	640	183	240	373	30,690,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-04	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	640	183	240	373	30,690,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-03-01	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	645	183	240	374	31,050,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-28	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	645	183	240	376	33,270,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-27	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	660	183	240	377	33,510,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk	2024-02-26	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	660	183	240	377	33,510,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk (WIKA.JK)	2024-02-23	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	660	183	240	379	33,990,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk (WIKA.JK)	2024-02-22	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	665	183	239	379	34,270,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000
WIKA	PT Wijaya Karya (Persero) Tbk (WIKA.JK)	2024-02-21	2,150,000,000,000	34,080,000,000,000	12	1	-10	1	665	183	239	379	34,270,000	8,970,000,000	2,400,000,000	72	5	2	N/A	Jun 17, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-25	-42	-2	-45	23,770,000,000,000	2,646	4	-1,540,000,000,000	-5,880,000,000,000	-655	1,780,000,000,000	199	33,710,000,000,000	307	1	788	323,310,000,000	1,570,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	136	137	136	136	45,800
2024-05-08	15:48:00	137	137	136	136	432,500
2024-05-08	15:47:00	137	137	137	137	415,200
2024-05-08	15:46:00	137	138	137	138	715,000
2024-05-08	15:45:00	137	137	137	137	76,500
2024-05-08	15:44:00	137	138	137	138	12,400
2024-05-08	15:43:00	138	138	138	138	9,300
2024-05-08	15:42:00	138	138	138	138	338,400
2024-05-08	15:41:00	138	138	138	138	0
2024-05-08	15:40:00	137	138	137	138	109,300
2024-05-08	15:39:00	138	138	137	137	9,600
2024-05-08	15:38:00	138	138	138	138	22,700
2024-05-08	15:37:00	138	138	138	138	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:36	138	138	138	138	0
2024-05-08	15:35:00	137	138	137	138	42,900
2024-05-08	15:34:00	137	137	137	137	0
2024-05-08	15:33:00	138	138	137	137	394,400
2024-05-08	15:32:00	137	137	137	137	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	137	137	136	136	478,300
2024-05-08	15:46:00	137	138	137	137	1,130,200
2024-05-08	15:44:00	137	138	137	137	88,900
2024-05-08	15:42:00	138	138	138	138	347,700
2024-05-08	15:40:00	137	138	137	138	109,300
2024-05-08	15:38:00	138	138	137	137	32,300
2024-05-08	15:36:00	138	138	138	138	0
2024-05-08	15:35:53	138	138	138	138	0
2024-05-08	15:34:00	137	138	137	138	42,900
2024-05-08	15:32:00	137	138	137	137	394,400
2024-05-08	15:30:00	137	138	137	137	80,900
2024-05-08	15:28:00	137	137	137	137	800
2024-05-08	15:26:00	138	138	138	138	259,000
2024-05-08	15:24:00	138	138	137	137	41,100
2024-05-08	15:22:00	137	138	137	138	214,400
2024-05-08	15:20:00	137	137	137	137	31,200
2024-05-08	15:18:00	137	138	137	137	95,900
2024-05-08	15:16:00	138	138	137	137	16,100
2024-05-08	15:14:00	137	138	137	137	171,500
2024-05-08	15:12:00	138	138	137	137	2,000
2024-05-08	15:10:00	137	138	137	137	452,700
2024-05-08	15:08:00	138	138	138	138	10,000
2024-05-08	15:06:00	138	138	137	138	127,000
2024-05-08	15:04:00	137	138	136	138	247,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	137	138	136	136	1,685,000
2024-05-08	15:40:00	137	138	137	138	447,000
2024-05-08	15:35:53	138	138	138	138	0
2024-05-08	15:35:00	137	138	137	137	74,700
2024-05-08	15:30:00	137	138	137	137	423,900
2024-05-08	15:25:00	137	138	137	137	274,400
2024-05-08	15:20:00	137	138	137	137	272,100
2024-05-08	15:15:00	138	138	137	137	173,900
2024-05-08	15:10:00	137	138	137	138	452,000
2024-05-08	15:05:00	137	138	137	138	149,500
2024-05-08	15:00:00	136	137	136	137	608,600
2024-05-08	14:55:00	137	137	136	136	121,800
2024-05-08	14:50:00	138	138	136	137	536,000
2024-05-08	14:45:00	138	138	137	138	313,600
2024-05-08	14:40:00	140	140	133	137	8,225,000
2024-05-08	14:38:08	139	139	139	139	0
2024-05-08	14:35:00	141	141	139	139	415,900
2024-05-08	14:30:00	141	141	140	140	50,100
2024-05-08	14:25:00	140	141	140	141	577,400
2024-05-08	14:20:00	139	140	139	140	429,900
2024-05-08	14:15:00	139	140	139	139	351,300
2024-05-08	14:10:00	140	140	139	139	847,300
2024-05-08	14:05:00	141	141	139	140	1,283,300
2024-05-08	14:00:00	143	143	139	141	5,638,500
2024-05-08	13:55:00	144	144	143	143	965,100
2024-05-08	13:50:00	143	144	143	143	442,700
2024-05-08	13:45:00	144	145	143	143	895,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:45:00	137	138	136	136	1,685,000
2024-05-08	15:35:53	138	138	138	138	0
2024-05-08	15:30:00	137	138	137	138	945,600
2024-05-08	15:15:00	138	138	137	137	720,400
2024-05-08	15:00:00	136	138	136	138	1,210,100
2024-05-08	14:45:00	138	138	136	136	971,400
2024-05-08	14:38:08	139	139	139	139	0
2024-05-08	14:30:00	141	141	133	137	8,691,000
2024-05-08	14:15:00	139	141	139	141	1,358,600
2024-05-08	14:00:00	143	143	139	139	7,769,100
2024-05-08	13:45:00	144	145	143	143	2,302,900
2024-05-08	13:42:59	144	144	144	144	0
2024-05-08	13:30:00	144	145	142	144	1,909,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:46	144	144	144	144	0
2024-05-08	11:45:00	144	144	143	144	115,700
2024-05-08	11:30:00	143	144	143	144	67,200
2024-05-08	11:16:36	143	143	143	143	0
2024-05-08	11:15:00	143	145	142	144	249,600
2024-05-08	11:00:00	144	144	142	143	1,146,300
2024-05-08	10:45:00	143	145	143	144	678,000
2024-05-08	10:34:34	145	145	145	145	0
2024-05-08	10:30:00	146	147	143	143	1,896,900
2024-05-08	10:15:00	146	147	145	147	547,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:35:53	138	138	138	138	0
2024-05-08	15:30:00	137	138	136	136	2,630,600
2024-05-08	15:00:00	136	138	136	137	1,930,500
2024-05-08	14:38:08	139	139	139	139	0
2024-05-08	14:30:00	141	141	133	136	9,662,400
2024-05-08	14:00:00	143	143	139	141	9,127,700
2024-05-08	13:42:59	144	144	144	144	0
2024-05-08	13:30:00	144	145	142	143	4,212,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:46	144	144	144	144	0
2024-05-08	11:30:00	143	144	143	144	182,900
2024-05-08	11:16:36	143	143	143	143	0
2024-05-08	11:00:00	144	145	142	144	1,395,900
2024-05-08	10:34:34	145	145	145	145	0
2024-05-08	10:30:00	146	147	143	144	2,574,900
2024-05-08	10:00:00	148	149	144	147	2,518,200
2024-05-08	09:48:16	150	150	150	150	0
2024-05-08	09:30:00	149	150	148	148	2,491,400
2024-05-08	09:03:18	145	145	145	145	0
2024-05-08	09:00:00	146	152	144	149	4,819,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:45:33	146	146	146	146	0
2024-05-07	15:30:00	147	148	146	146	932,700
2024-05-07	15:00:00	146	147	145	147	858,500
2024-05-07	14:49:01	145	145	145	145	0
2024-05-07	14:30:00	147	148	145	146	3,742,900
2024-05-07	14:00:00	148	148	146	148	465,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:35:53	138	138	138	138	0
2024-05-08	15:00:00	136	138	136	136	4,561,100
2024-05-08	14:38:08	139	139	139	139	0
2024-05-08	14:00:00	143	143	133	136	18,790,100
2024-05-08	13:42:59	144	144	144	144	0
2024-05-08	13:00:00	144	145	142	143	4,212,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:46	144	144	144	144	0
2024-05-08	11:16:36	143	143	143	143	0
2024-05-08	11:00:00	144	145	142	144	1,578,800
2024-05-08	10:34:34	145	145	145	145	0
2024-05-08	10:00:00	148	149	143	144	5,073,000
2024-05-08	09:48:16	150	150	150	150	0
2024-05-08	09:03:18	145	145	145	145	0
2024-05-08	09:00:00	146	152	144	148	0
2024-05-07	16:00:00	147	147	147	147	0
2024-05-07	15:45:33	146	146	146	146	0
2024-05-07	15:00:00	146	148	145	146	1,791,200
2024-05-07	14:49:01	145	145	145	145	0
2024-05-07	14:00:00	148	148	145	146	4,208,600
2024-05-07	13:52:11	147	147	147	147	0
2024-05-07	13:00:00	148	149	146	147	2,567,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	148	148	148	148	0
2024-05-07	11:17:42	148	148	148	148	0
2024-05-07	11:00:00	147	149	147	148	1,622,200
2024-05-07	10:30:18	147	147	147	147	0
2024-05-07	10:00:00	151	156	146	148	25,428,400
2024-05-07	09:47:07	143	143	143	143	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	145	145	145	145	0
2024-05-08	15:35:53	138	138	138	138	0
2024-05-08	15:00:00	136	145	136	145	8,403,200
2024-05-08	14:38:08	139	139	139	139	0
2024-05-08	13:42:59	144	144	144	144	0
2024-05-08	13:30:00	144	145	133	136	23,002,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:46	144	144	144	144	0
2024-05-08	11:16:36	143	143	143	143	0
2024-05-08	10:34:34	145	145	145	145	0
2024-05-08	10:30:00	146	147	142	144	4,153,700
2024-05-08	09:48:16	150	150	150	150	0
2024-05-08	09:03:18	145	145	145	145	0
2024-05-08	09:00:00	146	152	144	147	9,829,200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:45:33	146	146	146	146	0
2024-05-07	15:00:00	146	148	145	147	2,653,000
2024-05-07	14:49:01	145	145	145	145	0
2024-05-07	13:52:11	147	147	147	147	0
2024-05-07	13:30:00	148	149	145	146	6,776,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	148	148	148	148	0
2024-05-07	11:17:42	148	148	148	148	0
2024-05-07	10:30:18	147	147	147	147	0
2024-05-07	10:30:00	148	150	147	148	2,873,500
2024-05-07	09:47:07	143	143	143	143	0
2024-05-07	09:02:36	140	140	140	140	0
2024-05-07	09:00:00	144	156	139	148	44,358,300
2024-05-06	15:11:50	146	146	146	146	0
2024-05-06	15:00:00	147	147	143	144	11,491,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	146	152	133	145	45,644,700
2024-05-07	09:00:00	144	156	139	147	59,100,400
2024-05-06	09:00:00	158	158	143	144	42,816,900
2024-05-03	09:00:00	163	168	157	158	45,961,700
2024-05-02	09:00:00	162	173	148	163	80,965,600
2024-04-30	09:00:00	200	200	153	162	187,511,600
2024-04-29	09:00:00	204	204	204	204	0
2024-04-26	09:00:00	204	204	204	204	0
2024-04-25	09:00:00	204	204	204	204	0
2024-04-24	09:00:00	204	204	204	204	0
2024-04-23	09:00:00	204	204	204	204	0
2024-04-22	09:00:00	204	204	204	204	0
2024-04-19	09:00:00	204	204	204	204	0
2024-04-18	09:00:00	204	204	204	204	0
2024-04-17	09:00:00	204	204	204	204	0
2024-04-16	09:00:00	204	204	204	204	0
2024-04-05	09:00:00	240	240	240	240	0
2024-04-04	09:00:00	240	240	240	240	0
2024-04-03	09:00:00	240	240	240	240	0
2024-04-02	09:00:00	240	240	240	240	0
2024-04-01	09:00:00	240	240	240	240	0
2024-03-28	09:00:00	240	240	240	240	0
2024-03-27	09:00:00	240	240	240	240	0
2024-03-26	09:00:00	240	240	240	240	0
2024-03-25	09:00:00	240	240	240	240	0
2024-03-22	09:00:00	240	240	240	240	0
2024-03-21	09:00:00	240	240	240	240	0
2024-03-20	09:00:00	240	240	240	240	0
2024-03-19	09:00:00	240	240	240	240	0
2024-03-18	09:00:00	240	240	240	240	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	144	156	139	147	59,100,400
2024-05-06	09:00:00	158	158	143	144	42,816,900
2024-05-02	09:00:00	162	173	148	163	80,965,600
2024-04-30	09:00:00	200	200	153	162	187,511,600
2024-04-29	09:00:00	204	204	204	204	0
2024-04-26	09:00:00	204	204	204	204	0
2024-04-25	09:00:00	204	204	204	204	0
2024-04-24	09:00:00	204	204	204	204	0
2024-04-23	09:00:00	204	204	204	204	0
2024-04-22	09:00:00	204	204	204	204	0
2024-04-19	09:00:00	204	204	204	204	0
2024-04-18	09:00:00	204	204	204	204	0
2024-04-17	09:00:00	204	204	204	204	0
2024-04-16	09:00:00	204	204	204	204	0
2024-04-05	09:00:00	240	240	240	240	0
2024-04-04	09:00:00	240	240	240	240	0
2024-04-03	09:00:00	240	240	240	240	0
2024-04-02	09:00:00	240	240	240	240	0
2024-04-01	09:00:00	240	240	240	240	0
2024-03-28	09:00:00	240	240	240	240	0
2024-03-27	09:00:00	240	240	240	240	0
2024-03-26	09:00:00	240	240	240	240	0
2024-03-25	09:00:00	240	240	240	240	0
2024-03-22	09:00:00	240	240	240	240	0
2024-03-21	09:00:00	240	240	240	240	0
2024-03-20	09:00:00	240	240	240	240	0
2024-03-19	09:00:00	240	240	240	240	0
2024-03-18	09:00:00	240	240	240	240	0
2024-03-15	09:00:00	240	240	240	240	0
2024-03-14	09:00:00	240	240	240	240	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	158	158	133	145	147,562,000
2024-04-28	00:00:00	204	204	148	158	314,438,900
2024-04-21	00:00:00	204	204	204	204	0
2024-04-14	00:00:00	204	204	204	204	0
2024-04-07	00:00:00	204	204	204	204	0
2024-03-31	00:00:00	240	240	240	240	0
2024-03-24	00:00:00	240	240	240	240	0
2024-03-17	00:00:00	240	240	240	240	0
2024-03-10	00:00:00	240	240	240	240	0
2024-03-03	00:00:00	240	240	240	240	0
2024-02-25	00:00:00	240	240	240	240	0
2024-02-18	00:00:00	240	240	240	240	0
2024-02-11	00:00:00	240	240	240	240	0
2024-02-04	00:00:00	240	240	240	240	0
2024-01-28	00:00:00	240	240	240	240	0
2024-01-21	00:00:00	240	240	240	240	0
2024-01-14	00:00:00	240	240	240	240	0
2024-01-07	00:00:00	240	240	240	240	0
2023-12-31	00:00:00	240	240	240	240	0
2023-12-24	00:00:00	240	240	240	240	0
2023-12-17	00:00:00	240	240	240	240	0
2023-12-10	00:00:00	316	316	183	240	1,825,150,400
2023-12-03	00:00:00	394	394	312	316	162,003,000
2023-11-26	00:00:00	386	398	376	384	190,677,600
2023-11-19	00:00:00	414	424	374	380	74,136,400
2023-11-12	00:00:00	392	428	386	412	64,074,400
2023-11-05	00:00:00	392	404	382	390	31,991,800
2023-10-29	00:00:00	378	398	370	392	48,548,500
2023-10-22	00:00:00	390	400	374	376	34,481,600
2023-10-15	00:00:00	404	414	380	388	69,640,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	162	173	133	145	274,489,300
2024-03-31	00:00:00	240	240	153	162	187,511,600
2024-02-29	00:00:00	240	240	240	240	0
2024-01-31	00:00:00	240	240	240	240	0
2023-12-31	00:00:00	240	240	240	240	0
2023-11-30	00:00:00	380	394	183	240	2,012,819,100
2023-10-31	00:00:00	384	428	370	378	371,498,700
2023-09-30	00:00:00	458	472	372	384	308,360,200
2023-08-31	00:00:00	392	498	382	458	548,130,600
2023-07-31	00:00:00	442	448	368	394	328,502,200
2023-06-30	00:00:00	505	525	438	438	283,716,200
2023-05-31	00:00:00	366	570	358	505	611,139,800
2023-04-30	00:00:00	500	505	366	366	311,629,000
2023-03-31	00:00:00	605	610	585	605	14,862,800
2023-02-28	00:00:00	515	525	510	515	8,572,500
2023-01-31	00:00:00	630	630	620	630	7,510,200
2022-12-31	00:00:00	815	830	655	690	397,710,500
2022-11-30	00:00:00	915	920	780	800	211,936,600
2022-10-31	00:00:00	915	955	880	930	247,185,800
2022-09-30	00:00:00	925	955	860	910	267,995,100
2022-08-31	00:00:00	1,070	1,135	910	925	708,106,200
2022-07-31	00:00:00	935	1,090	920	1,070	632,175,000
2022-06-30	00:00:00	970	970	885	935	223,316,500
2022-05-31	00:00:00	965	1,020	895	970	498,482,200
2022-04-30	00:00:00	950	975	895	965	199,348,700
2022-03-31	00:00:00	995	1,010	920	950	250,881,600
2022-02-28	00:00:00	1,010	1,115	920	995	689,176,200
2022-01-31	00:00:00	1,035	1,170	1,005	1,010	431,887,100
2021-12-31	00:00:00	1,110	1,180	990	1,035	378,443,000
2021-11-30	00:00:00	1,160	1,245	1,040	1,105	498,550,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	162	173	133	145	274,489,300
2024-03-31	00:00:00	240	240	204	204	0
2024-02-29	00:00:00	240	240	240	240	0
2024-01-31	00:00:00	240	240	153	162	187,511,600
2023-12-31	00:00:00	240	240	240	240	0
2023-11-30	00:00:00	380	394	183	240	2,012,819,100
2023-10-31	00:00:00	384	428	183	240	2,384,317,800
2023-09-30	00:00:00	458	472	183	240	2,692,678,000
2023-08-31	00:00:00	392	498	370	378	1,227,989,500
2023-07-31	00:00:00	442	498	368	384	1,184,993,000
2023-06-30	00:00:00	505	525	368	458	1,160,349,000
2023-05-31	00:00:00	366	570	358	394	1,223,358,200
2023-04-30	00:00:00	500	570	358	438	1,206,485,000
2023-03-31	00:00:00	605	610	358	505	1,027,102,800
2023-02-28	00:00:00	515	610	366	366	659,289,800
2023-01-31	00:00:00	630	645	468	605	512,753,300
2022-10-31	00:00:00	915	955	655	690	856,832,900
2022-07-31	00:00:00	935	1,135	860	910	1,608,276,300
2022-04-30	00:00:00	950	1,020	885	935	921,147,400
2022-01-31	00:00:00	1,035	1,170	920	950	1,371,944,900
2021-10-31	00:00:00	1,250	1,350	990	1,035	1,637,826,600
2021-07-31	00:00:00	925	1,470	850	1,245	3,549,674,400
2021-04-30	00:00:00	1,450	1,495	920	920	1,591,124,900
2021-01-31	00:00:00	1,825	1,890	1,335	1,440	1,408,063,000

Dividends Amount

Date	Time	Amount
2020-06-17	09:00:00	51
2019-05-10	09:00:00	39
2018-05-03	09:00:00	27
2017-03-27	09:00:00	34
2016-05-10	09:00:00	19
2015-04-30	09:00:00	20
2015-04-23	09:00:00	20
2014-04-30	09:00:00	28
2014-04-29	09:00:00	28

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	51	3.54 %
2019	1	39	2.68 %
2018	1	27	1.86 %
2017	1	34	2.35 %
2016	1	19	1.31 %
2015	2	40	2.78 %
2014	2	56	3.87 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters