Informasi Saham VOKS PT Voksel Electric Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-19	40,001	Market Cap	1	748,008,467,100	0	0	0	0	0	0
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-19	40,002	Enterprise Value	2	748,008,467,100	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
VOKS	PT Voksel Electric Tbk	2024-04-15	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	498,664	760,475,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-12	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	494,524	764,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-11	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	511,296	764,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-10	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	526,537	764,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-05	At close: 11:00AM WIB	185	192	183	188	183.00 - 193.00	183	193	170.00 - 260.00	170	260	2,600	532,460	764,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-04	At close: 11:42AM WIB	189	189	185	193	185.00 - 194.00	185	194	170.00 - 260.00	170	260	30,300	536,565	772,899,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-03	At close: 02:53PM WIB	189	189	184	189	186.00 - 189.00	186	189	170.00 - 260.00	170	260	17,600	542,232	789,610,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-02	At close: 02:19PM WIB	185	185	180	188	180.00 - 196.00	180	196	170.00 - 260.00	170	260	11,700	573,262	789,610,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-04-01	At close: 03:41PM WIB	187	183	182	185	175.00 - 197.00	175	197	170.00 - 260.00	170	260	21,500	589,289	772,899,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-29	At close: 04:00PM WIB	188	187	187	187	187.00 - 192.00	187	192	170.00 - 260.00	170	260	23,900	589,289	781,254,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-28	At close: 04:00PM WIB	188	187	187	187	187.00 - 192.00	187	192	170.00 - 260.00	170	260	23,900	664,881	777,097,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-27	At close: 04:00PM WIB	189	188	0	0	188.00 - 188.00	188	188	170.00 - 260.00	170	260	12,100	748,066	781,253,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-26	At close: 03:36PM WIB	189	188	0	0	186.00 - 191.00	186	191	170.00 - 260.00	170	260	55,900	879,510	785,408,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-25	At close: 04:00PM WIB	192	194	0	0	184.00 - 194.00	184	194	170.00 - 260.00	170	260	3,100	879,510	785,408,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-22	At close: 04:00PM WIB	183	192	188	192	188.00 - 199.00	188	199	170.00 - 260.00	170	260	9,300	895,050	797,875,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-21	At close: 04:00PM WIB	184	0	0	0	0.0000 - 0.0000	0	0		0		0	1,175,267	0	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-14	As of 11:54AM WIB. Market open.	190	188	185	186	184.00 - 188.00	184	188	158.00 - 260.00	158	260	37,300	1,191,403	772,942,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-13	At close: 04:10PM WIB	198	196	188	190	190.00 - 196.00	190	196	158.00 - 260.00	158	260	158,800	1,189,035	789,564,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-11	At close: 04:04PM WIB	206	202	194	0	193.00 - 202.00	193	202	158.00 - 260.00	158	260	153,100	1,149,931	822,809,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-08	At close: 04:04PM WIB	206	202	194	0	193.00 - 202.00	193	202	158.00 - 260.00	158	260	153,100	1,148,001	822,809,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-05	At close: 10:27AM WIB	226	226	220	222	222.00 - 226.00	222	226	158.00 - 260.00	158	260	15,400	1,146,579	922,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-04	At close: 03:46PM WIB	224	224	224	0	224.00 - 226.00	224	226	158.00 - 260.00	158	260	38,500	1,146,015	939,166,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-03-01	At close: 03:46PM WIB	224	226	0	0	224.00 - 226.00	224	226	158.00 - 260.00	158	260	111,800	1,144,625	930,854,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-02-28	At close: 03:45PM WIB	224	224	224	0	224.00 - 226.00	224	226	154.00 - 260.00	154	260	230,100	1,124,035	930,854,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-02-27	At close: 04:00PM WIB	222	224	224	226	224.00 - 224.00	224	224	154.00 - 260.00	154	260	200	1,149,067	930,854,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-02-26	At close: 01:56PM WIB	226	226	222	226	222.00 - 226.00	222	226	153.00 - 260.00	153	260	9,800	1,151,133	922,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk	2024-02-23	At close: 04:00PM WIB	224	224	224	0	222.00 - 226.00	222	226	153.00 - 260.00	153	260	20,000	1,159,696	939,166,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-22	At close: 03:49PM WIB	222	222	224	0	222.00 - 226.00	222	226	153.00 - 260.00	153	260	9,700	1,159,855	930,854,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-21	At close: 04:00PM WIB	226	226	222	226	222.00 - 226.00	222	226	153.00 - 260.00	153	260	476,800	1,157,940	922,543,000,000	-53	N/A	N/A (N/A)	Jul 02, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
VOKS	PT Voksel Electric Tbk	2024-04-15	760,480,000,000	760,480,000,000	260	170	205	201	495	11	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2023	Dec 31, 2023	1	3	3	2	3,060,000,000,000	735	21	179,800,000,000	18,020,000,000	-53	234,740,000,000	56	992,830,000,000	135	1	177	-53,570,000,000	-169,510,000,000
VOKS	PT Voksel Electric Tbk	2024-04-12	760,480,000,000	760,480,000,000	260	170	207	201	511	13	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-11	760,480,000,000	760,480,000,000	260	170	207	201	527	13	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-10	760,480,000,000	760,480,000,000	260	170	207	201	527	13	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-05	785,410,000,000	785,410,000,000	260	0	211	201	537	38	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-04	785,410,000,000	785,410,000,000	260	0	212	201	542	66	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-03	785,410,000,000	785,410,000,000	260	0	212	201	573	91	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-02	768,790,000,000	768,790,000,000	260	0	213	201	589	99	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-04-01	777,100,000,000	777,100,000,000	260	0	213	201	589	99	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-29	777,100,000,000	777,100,000,000	260	170	214	201	665	107	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-28	781,250,000,000	781,250,000,000	260	0	214	201	748	129	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-27	797,880,000,000	797,880,000,000	260	0	215	201	880	146	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-26	797,880,000,000	797,880,000,000	260	0	216	201	880	137	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-25	797,880,000,000	797,880,000,000	260	170	216	201	880	137	4,160,000,000	13,130,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-22	760,480,000,000	760,480,000,000	260	0	217	201	1,180,000	139	4,160,000,000	2,160,000,000	98	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-21	764,630,000,000	764,630,000,000	260	170	217	201	1,180,000	139	4,160,000,000	2,160,000,000	68	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-14	789,560,000,000	789,560,000,000	260	0	221	201	1,190,000	72	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-13	822,810,000,000	822,810,000,000	260	0	221	201	1,170,000	72	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-11	822,810,000,000	822,810,000,000	260	158	221	201	1,130,000	72	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-08	856,050,000,000	856,050,000,000	260	158	221	201	1,150,000	59	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-05	930,850,000,000	930,850,000,000	260	158	220	201	1,150,000	173	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-04	930,850,000,000	930,850,000,000	260	0	220	201	1,150,000	173	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-03-01	930,850,000,000	930,850,000,000	260	0	220	201	1,140,000	180	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-02-28	930,850,000,000	930,850,000,000	260	0	218	200	1,150,000	422	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-02-27	922,540,000,000	922,540,000,000	260	0	217	200	1,150,000	436	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk	2024-02-26	939,170,000,000	939,170,000,000	260	0	217	200	1,150,000	436	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-23	930,850,000,000	930,850,000,000	260	0	216	200	1,160,000	1,550,000	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-22	922,540,000,000	922,540,000,000	260	0	216	200	1,160,000	1,530,000	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000
VOKS	PT Voksel Electric Tbk (VOKS.JK)	2024-02-21	939,170,000,000	939,170,000,000	0	0	0	0	0	0	4,160,000,000	2,160,000,000	48	N/A	Jul 02, 2019	5:1	Jul 03, 2017	Dec 31, 2022	Sep 30, 2023	2	10	4	6	2,910,000,000,000	700	9	262,780,000,000	45,210,000,000	-53	63,450,000,000	15	956,860,000,000	127	1	181	60,560,000,000	223,010,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	180	180	180	180
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	180	180	180	180
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	180	180	180	180	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:04:15	183	183	183	183	0
2024-05-08	14:00:00	183	183	183	183	400
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	180	180	180	180	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:04:15	183	183	183	183	0
2024-05-08	14:00:00	183	183	183	183	400
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:01	184	184	184	184	0
2024-05-08	13:30:00	184	184	184	184	500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:23:32	184	184	184	184	0
2024-05-08	11:15:00	186	186	184	184	600
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:42:57	185	185	185	185	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	180	180	180	180	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:04:15	183	183	183	183	0
2024-05-08	14:00:00	183	183	183	183	400
2024-05-08	13:30:01	184	184	184	184	0
2024-05-08	13:30:00	184	184	184	184	500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:23:32	184	184	184	184	0
2024-05-08	11:00:00	186	186	184	184	600
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:42:57	185	185	185	185	0
2024-05-08	09:30:00	185	185	185	185	24,800
2024-05-08	09:02:48	184	184	184	184	0
2024-05-08	09:00:00	189	189	184	186	6,100
2024-05-07	15:38:10	183	183	183	183	0
2024-05-07	15:30:00	183	183	183	183	2,600
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	183	183	183	183	300
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:15	185	185	185	185	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	180	180	180	180	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:04:15	183	183	183	183	0
2024-05-08	14:00:00	183	183	183	183	400
2024-05-08	13:30:01	184	184	184	184	0
2024-05-08	13:00:00	184	184	184	184	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:23:32	184	184	184	184	0
2024-05-08	11:00:00	186	186	184	184	600
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:42:57	185	185	185	185	0
2024-05-08	09:02:48	184	184	184	184	0
2024-05-08	09:00:00	189	189	184	185	0
2024-05-07	16:00:00	183	183	183	183	0
2024-05-07	15:38:10	183	183	183	183	0
2024-05-07	15:00:00	183	183	183	183	2,600
2024-05-07	14:00:00	183	183	183	183	300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:15	185	185	185	185	0
2024-05-07	11:09:51	183	183	183	183	0
2024-05-07	11:00:00	183	187	180	185	9,300
2024-05-07	10:29:50	186	186	186	186	0
2024-05-07	10:00:00	180	186	180	184	14,600
2024-05-07	09:46:30	180	180	180	180	0
2024-05-07	09:00:00	180	180	180	180	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	178	178	177	177	500
2024-05-06	14:58:01	173	173	173	173	0
2024-05-06	14:22:59	178	178	178	178	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	180	180	180	180	0
2024-05-08	15:00:00	180	180	180	180	0
2024-05-08	14:04:15	183	183	183	183	0
2024-05-08	13:30:01	184	184	184	184	0
2024-05-08	13:30:00	184	184	183	183	900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:23:32	184	184	184	184	0
2024-05-08	10:30:00	186	186	184	184	600
2024-05-08	09:42:57	185	185	185	185	0
2024-05-08	09:02:48	184	184	184	184	0
2024-05-08	09:00:00	189	189	184	185	30,900
2024-05-07	16:00:00	183	183	183	183	0
2024-05-07	15:38:10	183	183	183	183	0
2024-05-07	15:00:00	183	183	183	183	5,600
2024-05-07	13:30:00	183	183	183	183	300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:15	185	185	185	185	0
2024-05-07	11:09:51	183	183	183	183	0
2024-05-07	10:30:00	185	187	180	185	14,900
2024-05-07	10:29:50	186	186	186	186	0
2024-05-07	09:46:30	180	180	180	180	0
2024-05-07	09:00:00	180	186	180	186	9,100
2024-05-06	16:11:46	0	0	0	0	0
2024-05-06	15:00:00	178	180	177	180	3,000
2024-05-06	14:58:01	173	173	173	173	0
2024-05-06	14:22:59	178	178	178	178	0
2024-05-06	13:30:05	177	177	177	177	0
2024-05-06	13:30:00	177	178	173	173	3,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:42:29	178	178	178	178	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	189	189	180	180	36,100
2024-05-07	09:00:00	180	187	180	183	35,000
2024-05-06	09:00:00	172	180	171	180	45,100
2024-05-03	09:00:00	173	173	172	172	31,500
2024-05-02	09:00:00	175	175	173	173	1,200
2024-04-30	09:00:00	176	176	173	173	38,100
2024-04-29	09:00:00	184	185	175	176	7,300
2024-04-26	09:00:00	185	185	178	178	3,500
2024-04-25	09:00:00	175	175	175	175	600
2024-04-24	09:00:00	180	195	176	184	141,000
2024-04-23	09:00:00	187	187	178	178	8,700
2024-04-22	09:00:00	180	185	172	184	3,000
2024-04-19	09:00:00	188	188	175	186	38,800
2024-04-18	09:00:00	177	191	175	191	76,600
2024-04-17	09:00:00	180	180	178	178	1,300
2024-04-16	09:00:00	183	183	177	180	9,200
2024-04-05	09:00:00	192	193	183	183	2,600
2024-04-04	09:00:00	189	194	185	185	3,900
2024-04-03	09:00:00	189	189	186	189	17,600
2024-04-02	09:00:00	185	196	180	189	11,700
2024-04-01	09:00:00	183	197	175	185	21,500
2024-03-28	09:00:00	187	192	187	187	23,900
2024-03-27	09:00:00	188	188	188	188	12,100
2024-03-26	09:00:00	191	191	186	189	55,900
2024-03-25	09:00:00	194	194	184	189	3,100
2024-03-22	09:00:00	192	199	188	192	9,300
2024-03-21	09:00:00	188	196	180	183	62,200
2024-03-20	09:00:00	196	196	181	184	158,600
2024-03-19	09:00:00	199	218	197	197	299,100
2024-03-18	09:00:00	172	218	172	199	266,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	180	187	180	183	35,000
2024-05-06	09:00:00	172	180	171	180	45,100
2024-05-03	09:00:00	173	173	172	172	31,500
2024-05-02	09:00:00	175	175	173	173	1,200
2024-04-30	09:00:00	176	176	173	173	38,100
2024-04-29	09:00:00	184	185	175	176	7,300
2024-04-26	09:00:00	185	185	178	178	3,500
2024-04-25	09:00:00	175	175	175	175	600
2024-04-24	09:00:00	180	195	176	184	141,000
2024-04-23	09:00:00	187	187	178	178	8,700
2024-04-22	09:00:00	180	185	172	184	3,000
2024-04-19	09:00:00	188	188	175	186	38,800
2024-04-18	09:00:00	177	191	175	191	76,600
2024-04-17	09:00:00	180	180	178	178	1,300
2024-04-16	09:00:00	183	183	177	180	9,200
2024-04-05	09:00:00	192	193	183	183	2,600
2024-04-04	09:00:00	189	194	185	185	3,900
2024-04-03	09:00:00	189	189	186	189	17,600
2024-04-02	09:00:00	185	196	180	189	11,700
2024-04-01	09:00:00	183	197	175	185	21,500
2024-03-28	09:00:00	187	192	187	187	23,900
2024-03-27	09:00:00	188	188	188	188	12,100
2024-03-26	09:00:00	191	191	186	189	55,900
2024-03-25	09:00:00	194	194	184	189	3,100
2024-03-22	09:00:00	192	199	188	192	9,300
2024-03-21	09:00:00	188	196	180	183	62,200
2024-03-20	09:00:00	196	196	181	184	158,600
2024-03-19	09:00:00	199	218	197	197	299,100
2024-03-18	09:00:00	172	218	172	199	266,100
2024-03-15	09:00:00	180	188	172	172	96,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	172	189	171	180	116,200
2024-04-28	00:00:00	184	185	172	172	78,100
2024-04-21	00:00:00	180	195	172	178	156,800
2024-04-14	00:00:00	183	191	175	186	125,900
2024-04-07	00:00:00	183	183	183	183	0
2024-03-31	00:00:00	183	197	175	183	57,300
2024-03-24	00:00:00	194	194	184	187	95,000
2024-03-17	00:00:00	172	218	172	192	795,300
2024-03-10	00:00:00	196	196	172	172	362,900
2024-03-03	00:00:00	224	226	193	198	338,800
2024-02-25	00:00:00	226	226	222	224	382,800
2024-02-18	00:00:00	224	226	222	226	1,343,700
2024-02-11	00:00:00	224	226	222	222	2,863,700
2024-02-04	00:00:00	222	260	220	222	11,279,400
2024-01-28	00:00:00	220	222	220	222	830,800
2024-01-21	00:00:00	222	222	220	220	5,109,000
2024-01-14	00:00:00	220	222	218	222	3,245,600
2024-01-07	00:00:00	220	224	218	222	4,181,000
2023-12-31	00:00:00	220	222	218	220	3,350,800
2023-12-24	00:00:00	214	222	214	220	16,048,300
2023-12-17	00:00:00	197	216	192	214	16,782,300
2023-12-10	00:00:00	198	204	190	198	981,000
2023-12-03	00:00:00	199	199	193	196	101,700
2023-11-26	00:00:00	195	206	190	198	1,799,600
2023-11-19	00:00:00	195	202	185	195	3,299,900
2023-11-12	00:00:00	194	204	190	197	428,700
2023-11-05	00:00:00	199	199	185	194	905,300
2023-10-29	00:00:00	195	204	189	197	3,845,400
2023-10-22	00:00:00	204	204	190	195	6,063,400
2023-10-15	00:00:00	202	220	199	200	1,617,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	175	189	171	180	148,900
2024-03-31	00:00:00	183	197	172	173	385,400
2024-02-29	00:00:00	226	226	172	187	1,703,800
2024-01-31	00:00:00	222	260	220	224	16,114,800
2023-12-31	00:00:00	220	224	218	220	16,360,200
2023-11-30	00:00:00	195	222	190	220	33,957,500
2023-10-31	00:00:00	195	206	185	197	10,072,700
2023-09-30	00:00:00	202	220	190	195	9,995,000
2023-08-31	00:00:00	195	216	193	198	17,029,600
2023-07-31	00:00:00	206	214	190	198	27,477,600
2023-06-30	00:00:00	180	220	170	204	48,956,600
2023-05-31	00:00:00	199	199	176	187	677,500
2023-04-30	00:00:00	187	234	183	199	2,026,400
2023-03-31	00:00:00	206	214	191	191	249,300
2023-02-28	00:00:00	195	196	190	190	131,700
2023-01-31	00:00:00	167	167	159	163	18,900
2022-12-31	00:00:00	139	171	129	139	3,201,900
2022-11-30	00:00:00	152	165	133	139	1,324,600
2022-10-31	00:00:00	147	160	139	146	26,724,800
2022-09-30	00:00:00	172	184	140	145	4,295,700
2022-08-31	00:00:00	175	175	159	168	1,321,800
2022-07-31	00:00:00	168	174	161	169	621,900
2022-06-30	00:00:00	173	173	158	168	371,900
2022-05-31	00:00:00	175	189	161	168	15,476,200
2022-04-30	00:00:00	175	182	168	175	399,900
2022-03-31	00:00:00	179	183	171	175	1,237,800
2022-02-28	00:00:00	179	202	166	176	17,102,900
2022-01-31	00:00:00	179	202	177	179	6,653,700
2021-12-31	00:00:00	185	228	172	179	15,767,500
2021-11-30	00:00:00	198	198	180	180	1,355,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	175	189	171	180	148,900
2024-03-31	00:00:00	183	197	172	176	347,300
2024-02-29	00:00:00	226	226	172	187	1,703,800
2024-01-31	00:00:00	222	260	172	173	18,204,000
2023-12-31	00:00:00	220	260	172	187	34,178,800
2023-11-30	00:00:00	195	260	190	224	66,432,500
2023-10-31	00:00:00	195	224	185	220	60,390,400
2023-09-30	00:00:00	202	222	185	220	54,025,200
2023-08-31	00:00:00	195	220	185	197	37,097,300
2023-07-31	00:00:00	206	220	190	195	54,502,200
2023-06-30	00:00:00	180	220	170	198	93,463,800
2023-05-31	00:00:00	199	220	170	198	77,111,700
2023-04-30	00:00:00	187	234	170	204	51,660,500
2023-03-31	00:00:00	191	234	176	187	4,055,500
2023-02-28	00:00:00	195	234	177	199	9,509,100
2023-01-31	00:00:00	167	234	154	191	13,954,400
2022-10-31	00:00:00	147	171	129	139	31,251,300
2022-07-31	00:00:00	168	184	140	145	6,239,400
2022-04-30	00:00:00	175	189	158	168	16,248,000
2022-01-31	00:00:00	179	202	166	175	24,994,400
2021-10-31	00:00:00	177	242	172	179	51,543,700
2021-07-31	00:00:00	179	210	168	182	4,141,100
2021-04-30	00:00:00	202	234	173	182	16,863,000
2021-01-31	00:00:00	226	242	188	200	8,631,300

Dividends Amount

Date	Time	Amount
2019-07-02	09:00:00	5
2017-05-30	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	5	2.50 %
2017	1	4	2.00 %

Splits

Date	Time	Numerator	Denominator	Ratio
2017-07-03	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters