for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BRNAPT Berlina Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
PICOPT Pelangi Indah Canindo Tbk
INPSPT Indah Prakasa Sentosa Tbk
HMSPPT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
TRIO(TRIO.JK)2023-03-09102Enterprises Value E B I T D A Ratio126000000
TRIO(TRIO.JK)2019-10-1114,010Ps Ratio49000000
TRIO(TRIO.JK)2019-10-1440,001Market Cap511,079,192,718,770000000
TRIO(TRIO.JK)2019-10-1440,002Enterprise Value614,113,353,538,292000000
TRIO(TRIO.JK)2023-03-09101Enterprises Value Revenue Ratio724000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-4,394,560,428-21,045,295,488529,393,900,146-8,396,155,215-52,998,337,736
20304Write Off000-534,319,595,20800
20091Net Income0-112,669,410,297-99,879,249,259411,994,700,951-148,591,448,740-272,133,998,746
29004Basic E P S0-5016-6-10
20190E B I T D A02,203,632,391-17,798,862,018536,539,849,766-89,602,612-41,808,437,679
20046Gross Profit062,537,479,5857,429,740,12053,538,600,57050,090,311,57827,888,482,653
29009Diluted E P S0-5016-6-10
20136Pretax Income0-120,088,460,641-107,389,011,761429,291,954,684-153,933,468,061-277,923,559,679
20145Tax Provision01,040,331,9091,040,331,90924,462,959,863714,174,900-1,327,022,242
20100Total Revenue0754,649,493,117219,918,692,052596,059,531,151475,954,529,475494,469,692,213
20164Total Expenses0774,788,964,687244,043,554,848613,307,574,219497,381,956,370552,265,291,186
20013Cost Of Revenue0692,112,013,532212,488,951,931542,520,930,582425,864,217,897466,581,209,560
20177Interest Income0172,444,49831,055,681220,515,046241,446,062170,513,157
20057Interest Expense0115,693,900,21386,343,716,273100,101,945,462145,537,312,846224,925,221,943
20109Operating Income0-20,139,471,570-24,124,862,797-17,248,043,067-21,427,426,895-57,795,598,973
20316Normalized Income0-112,688,910,297-99,879,249,259-91,894,345,034-150,825,809,029-272,144,992,660
20108Operating Expense082,676,951,15531,554,602,91770,786,643,63771,517,738,47385,684,081,626
20112Operating Revenue0754,649,493,117219,918,692,052596,059,531,151475,954,529,475494,469,692,213
20087Minority Interests08,459,382,2538,550,094,2207,165,706,1306,056,194,2214,462,538,691
20418Tax Rate For Calcs000000
20095Net Interest Income0-115,624,470,508-86,337,769,312-99,989,248,573-145,408,718,112-224,857,849,183
20416Total Unusual Items025,000,0000534,337,995,2082,864,564,47311,046,659
29010Basic Average Shares026,007,494,645026,007,494,64526,007,494,64526,007,494,645
20269Other Special Charges0-25,000,0000-534,337,995,208-2,864,564,473-11,046,659
20287Rent And Landing Fees022,991,767,8816,131,019,54917,199,849,78727,847,779,52823,145,365,660
29011Diluted Average Shares026,007,494,645026,007,494,64526,007,494,64526,007,494,645
20420Normalized E B I T D A02,178,632,391-17,798,862,0182,201,854,558-2,954,167,085-41,819,484,338
20162Special Income Charges025,000,0000534,337,995,2082,864,564,47311,046,659
20315Reconciled Depreciation06,598,192,8193,246,433,4707,145,949,6208,306,552,60311,189,900,057
20312Other Operating Expenses04,086,230,7063,705,329,0945,487,082,8441,740,748,21711,306,704,839
20368Total Other Finance Cost0103,014,79325,108,720107,818,157112,851,328103,140,397
20440Rent Expense Supplemental022,991,767,8816,131,019,54917,199,849,78727,847,779,52823,145,365,660
20314Reconciled Cost Of Revenue0692,112,013,532212,488,951,931542,520,930,582425,864,217,897466,581,209,560
20419Tax Effect Of Unusual Items05,500,000030,448,949,223630,204,18452,745
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement06,598,192,8193,246,433,4707,145,949,6208,306,552,60311,189,900,057
20075Interest Income Non Operating0172,444,49831,055,681220,515,046241,446,062170,513,157
20158Selling And Marketing Expense015,520,795,6407,423,488,04412,488,375,73410,068,534,4868,119,190,101
20064Interest Expense Non Operating0115,693,900,21386,343,716,273100,101,945,462145,537,312,846224,925,221,943
20093Net Income Common Stockholders0-112,669,410,297-99,879,249,259411,994,700,951-148,591,448,740-272,133,998,746
20094Net Income Continuous Operations0-121,128,792,550-108,429,343,670404,828,994,821-154,647,642,961-276,596,537,437
20045General And Administrative Expense017,052,304,1885,632,612,89918,495,189,29814,050,322,03712,830,400,376
20159Selling General And Administration032,573,099,82813,056,100,94330,983,565,03224,118,856,52320,949,590,477
20435Total Operating Income As Reported0-20,139,471,570-16,154,080,343-20,024,072,106-23,595,029,424-57,795,598,973
20412Other Non Operating Income Expenses015,763,342,9353,042,068,39711,673,149,59617,696,506,14823,173,206,274
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-112,669,410,297-99,879,249,259411,994,700,951-148,591,448,740-272,133,998,746
20417Total Unusual Items Excluding Goodwill025,000,0000534,337,995,2082,864,564,47311,046,659
20077Net Non Operating Interest Income Expense0-115,624,470,508-86,337,769,312-99,989,248,573-145,408,718,112-224,857,849,183
20346Net Income Including Noncontrolling Interests0-121,128,792,550-108,429,343,670404,828,994,821-154,647,642,961-276,596,537,437
20019Depreciation And Amortization In Income Statement06,598,192,8193,246,433,4707,145,949,6208,306,552,60311,189,900,057
20309Net Income From Continuing And Discontinued Operation0-112,669,410,297-99,879,249,259411,994,700,951-148,591,448,740-272,133,998,746
20331Net Income From Continuing Operation Net Minority Interest0-112,669,410,297-99,879,249,259411,994,700,951-148,591,448,740-272,133,998,746

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-4,394,560,4285,771,701,814-21,045,295,4884,169,530,127-1,258,104,58413,739,309,517529,393,900,146-8,396,155,215-52,998,337,736
20304Write Off0000000-534,319,595,20800
20091Net Income0-112,669,410,297-19,399,822,612-99,879,249,259-5,718,943,338-11,609,935,1294,538,717,429411,994,700,951-148,591,448,740-272,133,998,746
29004Basic E P S0-5-10-40016-6-10
20190E B I T D A02,203,632,3917,331,534,708-17,798,862,0184,495,619,782499,940,98615,006,933,641536,539,849,766-89,602,612-41,808,437,679
20046Gross Profit062,537,479,58515,715,460,2817,429,740,12018,816,771,72812,808,521,95223,482,445,78553,538,600,57050,090,311,57827,888,482,653
29009Diluted E P S0-5-10-40016-6-10
20136Pretax Income0-120,088,460,641-19,313,444,250-107,389,011,761-5,693,828,286-11,598,570,1464,592,949,552429,291,954,684-153,933,468,061-277,923,559,679
20145Tax Provision01,040,331,90901,040,331,90900024,462,959,863714,174,900-1,327,022,242
20100Total Revenue0754,649,493,117246,049,264,408219,918,692,052188,368,648,436164,285,210,864182,076,941,765596,059,531,151475,954,529,475494,469,692,213
20164Total Expenses0774,788,964,687247,268,616,496244,043,554,848186,959,346,630171,647,785,632172,138,277,576613,307,574,219497,381,956,370552,265,291,186
20013Cost Of Revenue0692,112,013,532230,333,804,128212,488,951,931169,551,876,709151,476,688,912158,594,495,980542,520,930,582425,864,217,897466,581,209,560
20177Interest Income0172,444,49833,840,99631,055,68145,083,95343,144,08953,160,775220,515,046241,446,062170,513,157
20057Interest Expense0115,693,900,21325,085,146,06486,343,716,2739,863,358,41310,340,465,5629,146,359,965100,101,945,462145,537,312,846224,925,221,943
20109Operating Income0-20,139,471,570-1,219,352,087-24,124,862,7971,409,301,807-7,362,574,7689,938,664,189-17,248,043,067-21,427,426,895-57,795,598,973
20316Normalized Income0-112,688,910,297-19,399,822,612-99,879,249,259-5,718,943,338-11,609,935,1294,538,717,429-91,894,345,034-150,825,809,029-272,144,992,660
20108Operating Expense082,676,951,15516,934,812,36831,554,602,91717,407,469,92120,171,096,72013,543,781,59670,786,643,63771,517,738,47385,684,081,626
20112Operating Revenue0754,649,493,117246,049,264,408219,918,692,052188,368,648,436164,285,210,864182,076,941,765596,059,531,151475,954,529,475494,469,692,213
20087Minority Interests08,459,382,253-86,378,3628,550,094,220-25,114,866-11,364,978-54,232,1237,165,706,1306,056,194,2214,462,538,691
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-115,624,470,508-25,076,778,983-86,337,769,312-9,845,427,777-10,321,414,325-9,119,859,094-99,989,248,573-145,408,718,112-224,857,849,183
20416Total Unusual Items025,000,00000000534,337,995,2082,864,564,47311,046,659
29010Basic Average Shares026,007,494,64526,007,494,645026,007,494,645026,007,494,64526,007,494,64526,007,494,64526,007,494,645
20269Other Special Charges0-25,000,00000000-534,337,995,208-2,864,564,473-11,046,659
20287Rent And Landing Fees022,991,767,8813,527,441,5926,131,019,5495,870,288,2176,299,229,7524,691,230,36317,199,849,78727,847,779,52823,145,365,660
29011Diluted Average Shares026,007,494,64526,007,494,645026,007,494,645026,007,494,64526,007,494,64526,007,494,64526,007,494,645
20420Normalized E B I T D A02,178,632,3917,331,534,708-17,798,862,0184,495,619,782499,940,98615,006,933,6412,201,854,558-2,954,167,085-41,819,484,338
20162Special Income Charges025,000,00000000534,337,995,2082,864,564,47311,046,659
20315Reconciled Depreciation06,598,192,8191,559,832,8943,246,433,470326,089,6551,758,045,5701,267,624,1247,145,949,6208,306,552,60311,189,900,057
20312Other Operating Expenses04,086,230,706554,942,6403,705,329,0945,717,928,257017,999,5995,487,082,8441,740,748,21711,306,704,839
20368Total Other Finance Cost0103,014,79325,473,91525,108,72027,153,31724,092,85226,659,904107,818,157112,851,328103,140,397
20440Rent Expense Supplemental022,991,767,8813,527,441,5926,131,019,5495,870,288,2176,299,229,7524,691,230,36317,199,849,78727,847,779,52823,145,365,660
20314Reconciled Cost Of Revenue0692,112,013,532230,333,804,128212,488,951,931169,551,876,709151,476,688,912158,594,495,980542,520,930,582425,864,217,897466,581,209,560
20419Tax Effect Of Unusual Items05,500,0000000030,448,949,223630,204,18452,745
20225Impairment Of Capital Assets0000000000
20018Depreciation Income Statement06,598,192,8191,559,832,8943,246,433,470326,089,6551,758,045,5701,267,624,1247,145,949,6208,306,552,60311,189,900,057
20075Interest Income Non Operating0172,444,49833,840,99631,055,68145,083,95343,144,08953,160,775220,515,046241,446,062170,513,157
20158Selling And Marketing Expense015,520,795,6401,677,041,0697,423,488,0442,873,220,1774,253,424,499970,662,92012,488,375,73410,068,534,4868,119,190,101
20064Interest Expense Non Operating0115,693,900,21325,085,146,06486,343,716,2739,863,358,41310,340,465,5629,146,359,965100,101,945,462145,537,312,846224,925,221,943
20093Net Income Common Stockholders0-112,669,410,297-19,399,822,612-99,879,249,259-5,718,943,338-11,609,935,1294,538,717,429411,994,700,951-148,591,448,740-272,133,998,746
20094Net Income Continuous Operations0-121,128,792,550-19,313,444,250-108,429,343,670-5,693,828,286-11,598,570,1464,592,949,552404,828,994,821-154,647,642,961-276,596,537,437
20045General And Administrative Expense017,052,304,1884,553,946,2775,632,612,8994,452,963,6683,642,354,6323,306,373,38918,495,189,29814,050,322,03712,830,400,376
20159Selling General And Administration032,573,099,8286,230,987,34613,056,100,9437,326,183,8457,895,779,1314,277,036,30930,983,565,03224,118,856,52320,949,590,477
20435Total Operating Income As Reported0-20,139,471,570-1,219,352,087-16,154,080,343-6,326,400,647-7,597,654,7699,938,664,189-20,024,072,106-23,595,029,424-57,795,598,973
20412Other Non Operating Income Expenses015,763,342,9356,982,686,8193,042,068,3972,548,504,7826,339,160,0873,774,144,45711,673,149,59617,696,506,14823,173,206,274
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-112,669,410,297-19,399,822,612-99,879,249,259-5,718,943,338-11,609,935,1294,538,717,429411,994,700,951-148,591,448,740-272,133,998,746
20417Total Unusual Items Excluding Goodwill025,000,00000000534,337,995,2082,864,564,47311,046,659
20077Net Non Operating Interest Income Expense0-115,624,470,508-25,076,778,983-86,337,769,312-9,845,427,777-10,321,414,325-9,119,859,094-99,989,248,573-145,408,718,112-224,857,849,183
20346Net Income Including Noncontrolling Interests0-121,128,792,550-19,313,444,250-108,429,343,670-5,693,828,286-11,598,570,1464,592,949,552404,828,994,821-154,647,642,961-276,596,537,437
20019Depreciation And Amortization In Income Statement06,598,192,8191,559,832,8943,246,433,470326,089,6551,758,045,5701,267,624,1247,145,949,6208,306,552,60311,189,900,057
20309Net Income From Continuing And Discontinued Operation0-112,669,410,297-19,399,822,612-99,879,249,259-5,718,943,338-11,609,935,1294,538,717,429411,994,700,951-148,591,448,740-272,133,998,746
20331Net Income From Continuing Operation Net Minority Interest0-112,669,410,297-19,399,822,612-99,879,249,259-5,718,943,338-11,609,935,1294,538,717,429411,994,700,951-148,591,448,740-272,133,998,746

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,799,037,453,9971,812,649,442,7002,311,363,166,8262,335,017,207,640
23165Payables001,134,452,164,2481,023,177,614,070905,020,875,662745,028,686,080
23139Net P P E0026,929,527,6569,286,723,75616,702,476,18929,623,784,319
23351Properties000000
23386Total Debt001,832,498,206,4951,831,510,428,7492,341,042,766,9372,362,417,513,028
23100Gross P P E00188,176,571,547205,719,687,705273,120,388,410280,143,440,810
23038Common Stock001,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,550
23045Current Debt00717,586,094,190607,541,888,556344,049,016,081199,382,351,664
23532Share Issued0026,007,494,64526,007,494,64526,007,494,64526,007,494,645
23220Total Assets00104,761,105,42286,257,215,18797,103,946,855111,295,495,695
23027Capital Stock001,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,550
23382Other Payable00506,247,619,178395,934,078,381303,439,427,184155,983,570,366
23028Cash Financial008,947,089,22712,960,300,52419,016,216,72213,006,175,908
23123Long Term Debt001,090,398,449,0341,218,067,854,6681,986,330,367,4672,148,641,031,884
23179Prepaid Assets00625,651,7583,532,971,9892,896,359,2544,085,824,311
23385Working Capital00-1,809,658,371,973-1,611,091,385,094-1,233,069,435,104-902,018,790,863
23000Accounts Payable00603,270,669,529600,564,272,115595,806,714,989582,710,168,296
23245Invested Capital00-1,927,104,217,468-1,797,137,615,387-1,706,172,745,033-1,543,263,590,671
23132Minority Interest00-103,169,192,215-94,709,809,962-87,544,105,330-81,487,911,595
23342Other Receivables00286,387,11259,996,778146,229,028746,239,311
23204Retained Earnings00-7,998,037,877,473-7,885,696,475,392-8,299,501,245,362-8,154,236,091,000
23217Total Tax Payable0024,933,875,54126,679,263,5745,774,733,4896,334,947,418
23001Accounts Receivable009,653,697,2217,688,127,39811,383,388,4585,001,593,380
23280Common Stock Equity00-3,735,088,760,692-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23403Net Tangible Assets00-3,735,088,760,692-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23215Stockholders Equity00-3,735,088,760,692-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23383Tangible Book Value00-3,735,088,760,692-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23374Total Capitalization00-2,644,690,311,658-2,404,679,503,943-2,050,221,761,114-1,742,645,942,335
23393Ordinary Shares Number0026,007,494,64526,007,494,64526,007,494,64526,007,494,645
23008Accumulated Depreciation00-161,247,043,891-196,432,963,949-256,417,912,221-250,519,656,491
23380Capital Lease Obligations0024,513,663,2715,900,685,52510,663,383,38914,394,129,480
23030Cash And Cash Equivalents008,947,089,22712,960,300,52419,016,216,72213,006,175,908
23262Gross Accounts Receivable009,979,361,6047,950,791,78100
23012Additional Paid In Capital002,244,840,105,2232,244,840,105,2232,244,840,105,2232,244,840,105,223
23275Buildings And Improvements0040,263,191,92227,552,247,25755,996,025,17262,984,825,172
23126Long Term Equity Investment005,287,967,4925,429,078,6304,957,770,0934,976,206,063
23319Machinery Furniture Equipment00147,913,379,625178,167,440,448217,124,363,238217,158,615,638
23048Current Capital Lease Obligation005,216,688,4915,900,685,5256,102,831,4706,102,831,470
23127Long Term Capital Lease Obligation0019,296,974,78004,560,551,9198,291,298,010
23261Total Equity Gross Minority Interest00-3,838,257,952,907-3,717,457,168,573-4,124,096,233,911-3,972,774,885,814
23067Non Current Deferred Taxes Liabilities004,171,615,0084,197,834,1433,923,351,9593,397,502,653
23259Total Liabilities Net Minority Interest003,943,019,058,3293,803,714,383,7604,221,200,180,7664,084,070,381,509
23046Current Debt And Capital Lease Obligation00722,802,782,681613,442,574,081350,151,847,551205,485,183,134
23266Allowance For Doubtful Accounts Receivable00-325,664,383-262,664,38300
23124Long Term Debt And Capital Lease Obligation001,109,695,423,8141,218,067,854,6681,990,890,919,3862,156,932,329,894
23344Non Current Pension And Other Postretirement Benefit Plans007,445,806,0736,221,651,83710,066,085,40315,939,503,010

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,789,401,756,5911,799,037,453,9971,808,167,266,6291,812,453,417,5011,813,438,440,7721,812,649,442,7002,311,363,166,8262,335,017,207,640
23165Payables00998,488,089,5791,134,452,164,248869,554,994,054859,039,160,663841,883,481,8961,023,177,614,070905,020,875,662745,028,686,080
23139Net P P E0025,369,694,76726,929,527,6566,242,067,5956,287,258,4618,019,099,6319,286,723,75616,702,476,18929,623,784,319
23351Properties0000000000
23386Total Debt001,819,142,211,7611,832,498,206,4951,818,543,990,3901,824,248,377,7561,828,678,744,1491,831,510,428,7492,341,042,766,9372,362,417,513,028
23100Gross P P E00188,091,010,554188,176,571,547205,097,896,804204,816,998,015205,719,687,705205,719,687,705273,120,388,410280,143,440,810
23038Common Stock001,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,550
23045Current Debt00749,515,057,748717,586,094,190694,138,742,781666,315,391,373637,428,639,964607,541,888,556344,049,016,081199,382,351,664
23532Share Issued0026,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,645
23220Total Assets00106,926,718,639104,761,105,42290,815,528,26590,177,896,52788,899,630,30286,257,215,18797,103,946,855111,295,495,695
23027Capital Stock001,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,5501,990,106,494,550
23382Other Payable00362,625,422,051506,247,619,178245,529,836,826236,592,116,991223,253,704,396395,934,078,381303,439,427,184155,983,570,366
23028Cash Financial008,282,786,6338,947,089,2278,287,276,5968,095,125,72410,140,702,45212,960,300,52419,016,216,72213,006,175,908
23123Long Term Debt001,048,169,485,4761,090,398,449,0341,122,315,800,4441,154,233,151,8521,186,150,503,2601,218,067,854,6681,986,330,367,4672,148,641,031,884
23179Prepaid Assets004,330,685,626625,651,7582,926,179,40110,778,660,3284,954,322,1953,532,971,9892,896,359,2544,085,824,311
23385Working Capital00-1,869,953,466,752-1,809,658,371,973-1,712,471,578,107-1,674,445,732,201-1,632,453,042,363-1,611,091,385,094-1,233,069,435,104-902,018,790,863
23000Accounts Payable00610,617,776,695603,270,669,529599,806,309,986596,350,434,289591,913,660,870600,564,272,115595,806,714,989582,710,168,296
23245Invested Capital00-1,956,804,040,080-1,927,104,217,468-1,819,082,976,423-1,809,270,033,086-1,794,629,497,957-1,797,137,615,387-1,706,172,745,033-1,543,263,590,671
23132Minority Interest00-103,082,813,853-103,169,192,215-94,619,097,804-94,644,212,856-94,655,577,839-94,709,809,962-87,544,105,330-81,487,911,595
23342Other Receivables00283,058,279286,387,11276,324,5912,333,122,1594,845,538,51659,996,778146,229,028746,239,311
23204Retained Earnings00-8,017,437,700,085-7,998,037,877,473-7,898,486,636,429-7,892,767,693,092-7,881,157,757,962-7,885,696,475,392-8,299,501,245,362-8,154,236,091,000
23217Total Tax Payable0025,244,890,83324,933,875,54124,218,847,24226,096,609,38326,716,116,63026,679,263,5745,774,733,4896,334,947,418
23001Accounts Receivable0010,025,102,3209,653,697,22110,724,618,4266,836,340,5475,907,647,2487,688,127,39811,383,388,4585,001,593,380
23280Common Stock Equity00-3,754,488,583,304-3,735,088,760,692-3,635,537,519,648-3,629,818,576,311-3,618,208,641,181-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23403Net Tangible Assets00-3,754,488,583,304-3,735,088,760,692-3,635,537,519,648-3,629,818,576,311-3,618,208,641,181-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23215Stockholders Equity00-3,754,488,583,304-3,735,088,760,692-3,635,537,519,648-3,629,818,576,311-3,618,208,641,181-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23383Tangible Book Value00-3,754,488,583,304-3,735,088,760,692-3,635,537,519,648-3,629,818,576,311-3,618,208,641,181-3,622,747,358,611-4,036,552,128,581-3,891,286,974,219
23374Total Capitalization00-2,706,319,097,828-2,644,690,311,658-2,513,221,719,204-2,475,585,424,459-2,432,058,137,921-2,404,679,503,943-2,050,221,761,114-1,742,645,942,335
23393Ordinary Shares Number0026,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,64526,007,494,645
23008Accumulated Depreciation00-162,721,315,787-161,247,043,891-198,855,829,209-198,529,739,554-197,700,588,074-196,432,963,949-256,417,912,221-250,519,656,491
23380Capital Lease Obligations0021,457,668,53724,513,663,2712,089,447,1653,699,834,5315,099,600,9255,900,685,52510,663,383,38914,394,129,480
23030Cash And Cash Equivalents008,282,786,6338,947,089,2278,287,276,5968,095,125,72410,140,702,45212,960,300,52419,016,216,72213,006,175,908
23262Gross Accounts Receivable0010,350,766,7039,979,361,6040007,950,791,78100
23012Additional Paid In Capital002,244,840,105,2232,244,840,105,2232,244,840,105,2232,244,840,105,2232,244,840,105,2232,244,840,105,2232,244,840,105,2232,244,840,105,223
23275Buildings And Improvements0040,263,191,92940,263,191,92227,833,146,04627,552,247,25727,552,247,25727,552,247,25755,996,025,17262,984,825,172
23126Long Term Equity Investment005,437,866,4145,287,967,4925,429,078,6305,429,078,6305,428,410,4855,429,078,6304,957,770,0934,976,206,063
23319Machinery Furniture Equipment00147,827,818,625147,913,379,625177,264,750,758177,264,750,758178,167,440,448178,167,440,448217,124,363,238217,158,615,638
23048Current Capital Lease Obligation002,160,693,7565,216,688,4912,089,447,1653,699,834,5315,099,600,9255,900,685,5256,102,831,4706,102,831,470
23127Long Term Capital Lease Obligation0019,296,974,78119,296,974,78000004,560,551,9198,291,298,010
23261Total Equity Gross Minority Interest00-3,857,571,397,157-3,838,257,952,907-3,730,156,617,452-3,724,462,789,167-3,712,864,219,020-3,717,457,168,573-4,124,096,233,911-3,972,774,885,814
23067Non Current Deferred Taxes Liabilities004,171,615,0084,171,615,0084,197,834,1434,197,834,1434,197,834,1434,197,834,1433,923,351,9593,397,502,653
23259Total Liabilities Net Minority Interest003,964,498,115,7963,943,019,058,3293,820,972,145,7173,814,640,685,6943,801,763,849,3223,803,714,383,7604,221,200,180,7664,084,070,381,509
23046Current Debt And Capital Lease Obligation00751,675,751,504722,802,782,681696,228,189,946670,015,225,904642,528,240,889613,442,574,081350,151,847,551205,485,183,134
23266Allowance For Doubtful Accounts Receivable00-325,664,383-325,664,383000-262,664,38300
23124Long Term Debt And Capital Lease Obligation001,067,466,460,2571,109,695,423,8141,122,315,800,4441,154,233,151,8521,186,150,503,2601,218,067,854,6681,990,890,919,3862,156,932,329,894
23344Non Current Pension And Other Postretirement Benefit Plans007,445,806,0737,445,806,0736,221,651,8376,221,651,8376,221,651,8376,221,651,83710,066,085,40315,939,503,010

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E025,000,000018,400,0007,500,000,00025,235,000
26185Free Cash Flow018,826,899,16010,558,484,7285,091,581,66720,514,786,9057,654,383,326
26027Changes In Cash0-4,013,211,297659,812,631-6,055,916,1986,010,040,8144,829,618,326
26182Issuance Of Debt000000
26016End Cash Position08,947,089,2278,947,089,22712,960,300,52419,016,216,72213,006,175,908
26112Purchase Of P P E0-388,108,514-388,108,5140-20,680,000-107,352,618
26183Repayment Of Debt0-17,625,200,000-8,470,000,000-6,403,200,000-18,274,000,000-2,850,000,000
26005Capital Expenditure0-388,108,514-388,108,5140-20,680,000-107,352,618
26012Financing Cash Flow0-22,865,110,457-9,898,672,097-11,165,897,865-22,004,746,091-2,850,000,000
26013Investing Cash Flow0-363,108,514-388,108,51418,400,0007,479,320,000-82,117,618
26015Beginning Cash Position012,960,300,5248,287,276,59619,016,216,72213,006,175,9088,176,557,582
26223Classesof Cash Payments0-733,536,763,391-228,994,977,608-590,023,884,599-449,373,104,293-489,485,815,571
26099Long Term Debt Issuance000000
26090Long Term Debt Payments0-17,625,200,000-8,470,000,000-6,403,200,000-18,274,000,000-2,850,000,000
26073Net Long Term Debt Issuance0-17,625,200,000-8,470,000,000-6,403,200,000-18,274,000,000-2,850,000,000
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-363,108,514-388,108,51418,400,0007,479,320,000-82,117,618
26072Net Issuance Payments Of Debt0-17,625,200,000-8,470,000,000-6,403,200,000-18,274,000,000-2,850,000,000
26226Paymentson Behalfof Employees0-11,490,130,376-476,058,633-11,483,975,408-11,130,755,623-16,266,857,525
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-24,052,147,164-24,052,147,164-36,328,713,570-41,767,919,462-35,242,264,675
26222Other Cash Receiptsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct019,215,007,67410,946,593,2425,091,581,66720,535,466,9057,761,735,944
26221Classesof Cash Receiptsfrom Operating Activities0754,423,102,783213,887,249,209596,145,763,402476,554,539,758499,645,087,220

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E025,000,00038,000,0000025,000,000018,400,0007,500,000,00025,235,000
26185Free Cash Flow018,826,899,160-7,946,307,85410,558,484,7285,896,538,2382,359,789,66612,086,5285,091,581,66720,514,786,9057,654,383,326
26027Changes In Cash0-4,013,211,297-15,152,313,114659,812,631192,150,872-2,045,576,728-2,819,598,072-6,055,916,1986,010,040,8144,829,618,326
26182Issuance Of Debt0000000000
26016End Cash Position08,947,089,2278,282,786,6338,947,089,2278,287,276,5968,095,125,72410,140,702,45212,960,300,52419,016,216,72213,006,175,908
26112Purchase Of P P E0-388,108,5140-388,108,5140000-20,680,000-107,352,618
26183Repayment Of Debt0-17,625,200,000-10,300,000,000-8,470,000,000-4,094,000,000-3,030,600,000-2,030,600,000-6,403,200,000-18,274,000,000-2,850,000,000
26005Capital Expenditure0-388,108,5140-388,108,5140000-20,680,000-107,352,618
26012Financing Cash Flow0-22,865,110,457-7,244,005,260-9,898,672,097-5,704,387,366-4,430,366,394-2,831,684,600-11,165,897,865-22,004,746,091-2,850,000,000
26013Investing Cash Flow0-363,108,51438,000,000-388,108,514025,000,000018,400,0007,479,320,000-82,117,618
26015Beginning Cash Position012,960,300,5248,947,089,2278,287,276,5968,095,125,72410,140,702,45212,960,300,52419,016,216,72213,006,175,9088,176,557,582
26223Classesof Cash Payments0-733,536,763,391-231,559,256,988-228,994,977,608-169,616,715,289-156,683,792,603-178,241,277,891-590,023,884,599-449,373,104,293-489,485,815,571
26099Long Term Debt Issuance0000000000
26090Long Term Debt Payments0-17,625,200,000-10,300,000,000-8,470,000,000-4,094,000,000-3,030,600,000-2,030,600,000-6,403,200,000-18,274,000,000-2,850,000,000
26073Net Long Term Debt Issuance0-17,625,200,000-10,300,000,000-8,470,000,000-4,094,000,000-3,030,600,000-2,030,600,000-6,403,200,000-18,274,000,000-2,850,000,000
26164Net Other Financing Charges006,111,989,4740000000
26119Net P P E Purchase And Sale0-363,108,51438,000,000-388,108,514025,000,000018,400,0007,479,320,000-82,117,618
26072Net Issuance Payments Of Debt0-17,625,200,000-10,300,000,000-8,470,000,000-4,094,000,000-3,030,600,000-2,030,600,000-6,403,200,000-18,274,000,000-2,850,000,000
26226Paymentson Behalfof Employees0-11,490,130,376-5,022,119,019-476,058,633-3,497,131,448-4,213,944,692-3,302,995,603-11,483,975,408-11,130,755,623-16,266,857,525
26304Other Cash Adjustment Outside Changein Cash0014,488,010,5200000000
26228Other Cash Paymentsfrom Operating Activities0-24,052,147,1640-24,052,147,164000-36,328,713,570-41,767,919,462-35,242,264,675
26222Other Cash Receiptsfrom Operating Activities00-22,426,233,7850-15,157,276,43111,055,183,5209,923,473,232000
26220Cash Flowsfromusedin Operating Activities Direct019,215,007,674-7,946,307,85410,946,593,2425,896,538,2382,359,789,66612,086,5285,091,581,66720,535,466,9057,761,735,944
26221Classesof Cash Receiptsfrom Operating Activities0754,423,102,783223,626,359,457213,887,249,209175,468,169,574177,852,810,741187,214,873,259596,145,763,402476,554,539,758499,645,087,220

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TRIOTrikomsel Oke Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-12At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-11At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-10At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-05At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-04At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-03At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-02At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-04-01At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-29At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-28At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-27At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-26At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-25At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-22At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-21At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-14As of 04:00PM WIB. Market open.0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-13At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-11At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-08At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-05At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-04At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-03-01At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-02-28At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-02-27At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIOTrikomsel Oke Tbk2024-02-26At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIO(TRIO.JK)2024-02-23At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIO(TRIO.JK)2024-02-22At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0
TRIO(TRIO.JK)2024-02-21At close: 04:00PM WIB0000N/A - N/A00426.00 - 426.00426426000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TRIOTrikomsel Oke Tbk2024-04-1511,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-1211,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-1111,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-1011,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-0411,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-0311,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-0211,080,000,000,00014,110,000,000,00000090196000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-04-0111,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2911,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2811,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2711,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2611,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2511,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2211,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-2111,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-1411,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-1311,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-1111,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-0811,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-0511,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-0411,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-03-0111,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-02-2811,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-02-2711,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIOTrikomsel Oke Tbk2024-02-2611,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIO(TRIO.JK)2024-02-2311,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000
TRIO(TRIO.JK)2024-02-2211,080,000,000,00014,110,000,000,00000090212000426426426426000000000000000000N/AN/AN/AN/AN/AN/A000000050,090,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004264264264260
2024-05-0709:00:004264264264260
2024-05-0609:00:004264264264260
2024-05-0309:00:004264264264260
2024-05-0209:00:004264264264260
2024-04-3009:00:004264264264260
2024-04-2909:00:004264264264260
2024-04-2609:00:004264264264260
2024-04-2509:00:004264264264260
2024-04-2409:00:004264264264260
2024-04-2309:00:004264264264260
2024-04-2209:00:004264264264260
2024-04-1909:00:004264264264260
2024-04-1809:00:004264264264260
2024-04-1709:00:004264264264260
2024-04-1609:00:004264264264260
2024-04-0509:00:004264264264260
2024-04-0409:00:004264264264260
2024-04-0309:00:004264264264260
2024-04-0209:00:004264264264260
2024-04-0109:00:004264264264260
2024-03-2809:00:004264264264260
2024-03-2709:00:004264264264260
2024-03-2609:00:004264264264260
2024-03-2509:00:004264264264260
2024-03-2209:00:004264264264260
2024-03-2109:00:004264264264260
2024-03-2009:00:004264264264260
2024-03-1909:00:004264264264260
2024-03-1809:00:004264264264260

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004264264264260
2024-05-0609:00:004264264264260
2024-05-0209:00:004264264264260
2024-04-3009:00:004264264264260
2024-04-2909:00:004264264264260
2024-04-2609:00:004264264264260
2024-04-2509:00:004264264264260
2024-04-2409:00:004264264264260
2024-04-2309:00:004264264264260
2024-04-2209:00:004264264264260
2024-04-1909:00:004264264264260
2024-04-1809:00:004264264264260
2024-04-1709:00:004264264264260
2024-04-1609:00:004264264264260
2024-04-0509:00:004264264264260
2024-04-0409:00:004264264264260
2024-04-0309:00:004264264264260
2024-04-0209:00:004264264264260
2024-04-0109:00:004264264264260
2024-03-2809:00:004264264264260
2024-03-2709:00:004264264264260
2024-03-2609:00:004264264264260
2024-03-2509:00:004264264264260
2024-03-2209:00:004264264264260
2024-03-2109:00:004264264264260
2024-03-2009:00:004264264264260
2024-03-1909:00:004264264264260
2024-03-1809:00:004264264264260
2024-03-1509:00:004264264264260
2024-03-1409:00:004264264264260

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004264264264260
2024-04-2800:00:004264264264260
2024-04-2100:00:004264264264260
2024-04-1400:00:004264264264260
2024-04-0700:00:004264264264260
2024-03-3100:00:004264264264260
2024-03-2400:00:004264264264260
2024-03-1700:00:004264264264260
2024-03-1000:00:004264264264260
2024-03-0300:00:004264264264260
2024-02-2500:00:004264264264260
2024-02-1800:00:004264264264260
2024-02-1100:00:004264264264260
2024-02-0400:00:004264264264260
2024-01-2800:00:004264264264260
2024-01-2100:00:004264264264260
2024-01-1400:00:004264264264260
2024-01-0700:00:004264264264260
2023-12-3100:00:004264264264260
2023-12-2400:00:004264264264260
2023-12-1700:00:004264264264260
2023-12-1000:00:004264264264260
2023-12-0300:00:004264264264260
2023-11-2600:00:004264264264260
2023-11-1900:00:004264264264260
2023-11-1200:00:004264264264260
2023-11-0500:00:004264264264260
2023-10-2900:00:004264264264260
2023-10-2200:00:004264264264260
2023-10-1500:00:004264264264260

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004264264264260
2024-03-3100:00:004264264264260
2024-02-2900:00:004264264264260
2024-01-3100:00:004264264264260
2023-12-3100:00:004264264264260
2023-11-3000:00:004264264264260
2023-10-3100:00:004264264264260
2023-09-3000:00:004264264264260
2023-08-3100:00:004264264264260
2023-07-3100:00:004264264264260
2023-06-3000:00:004264264264260
2023-05-3100:00:004264264264260
2023-04-3000:00:004264264264260
2023-03-3100:00:004264264264260
2023-02-2800:00:004264264264260
2023-01-3100:00:004264264264260
2022-12-3100:00:004264264264260
2022-11-3000:00:004264264264260
2022-10-3100:00:004264264264260
2022-09-3000:00:004264264264260
2022-08-3100:00:004264264264260
2022-07-3100:00:004264264264260
2022-06-3000:00:004264264264260
2022-05-3100:00:004264264264260
2022-04-3000:00:004264264264260
2022-03-3100:00:004264264264260
2022-02-2800:00:004264264264260
2022-01-3100:00:004264264264260
2021-12-3100:00:004264264264260
2021-11-3000:00:004264264264260

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004264264264260
2024-03-3100:00:004264264264260
2024-02-2900:00:004264264264260
2024-01-3100:00:004264264264260
2023-12-3100:00:004264264264260
2023-11-3000:00:004264264264260
2023-10-3100:00:004264264264260
2023-09-3000:00:004264264264260
2023-08-3100:00:004264264264260
2023-07-3100:00:004264264264260
2023-06-3000:00:004264264264260
2023-05-3100:00:004264264264260
2023-04-3000:00:004264264264260
2023-03-3100:00:004264264264260
2023-02-2800:00:004264264264260
2023-01-3100:00:004264264264260
2022-10-3100:00:004264264264260
2022-07-3100:00:004264264264260
2022-04-3000:00:004264264264260
2022-01-3100:00:004264264264260
2021-10-3100:00:004264264264260
2021-07-3100:00:004264264264260
2021-04-3000:00:004264264264260
2021-01-3100:00:004264264264260



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A


Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters