for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BRNAPT Berlina Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
PICOPT Pelangi Indah Canindo Tbk
INPSPT Indah Prakasa Sentosa Tbk
HMSPPT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
TRIL(TRIL.JK)2020-10-24101Enterprises Value Revenue Ratio12000000
TRIL(TRIL.JK)2019-07-2614,012Pb Ratio40000000
TRIL(TRIL.JK)2019-07-2940,002Enterprise Value552,208,679,598000000
TRIL(TRIL.JK)2019-07-2940,001Market Cap660,000,000,000000000
TRIL(TRIL.JK)2019-07-2614,010Ps Ratio724000000
TRIL(TRIL.JK)2023-03-30102Enterprises Value E B I T D A Ratio843000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-1,288,653,517-5,064,441,197
20091Net Income0-3,304,587,065-5,491,628,716
29004Basic E P S030
20190E B I T D A01,213,059,309-2,563,530,121
20046Gross Profit001,247,066,554
29009Diluted E P S030
20136Pretax Income0-2,154,826,374-5,729,743,908
20145Tax Provision00-146,511,227
20100Total Revenue025,678,257,5096,175,945,533
20164Total Expenses026,966,911,02611,240,386,730
20013Cost Of Revenue004,928,878,979
20109Operating Income0-1,288,653,517-5,064,441,197
20316Normalized Income0-3,304,587,065-5,491,628,716
20108Operating Expense06,572,650,4436,311,507,751
20112Operating Revenue025,678,257,5096,175,945,533
20087Minority Interests0091,603,966
20418Tax Rate For Calcs000
29010Basic Average Shares01,200,000,0001,200,000,000
29011Diluted Average Shares01,200,000,0001,200,000,000
20420Normalized E B I T D A01,213,059,309-2,563,530,121
20315Reconciled Depreciation02,501,712,8262,500,911,076
20314Reconciled Cost Of Revenue004,928,878,979
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement02,501,712,8262,500,911,076
20158Selling And Marketing Expense00363,351,323
20093Net Income Common Stockholders0-3,304,587,065-5,491,628,716
20094Net Income Continuous Operations0-2,469,274,381-5,583,232,681
20045General And Administrative Expense01,350,584,6701,864,250,092
20159Selling General And Administration01,713,935,9932,227,601,415
20412Other Non Operating Income Expenses00-665,302,711
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-3,304,587,065-5,491,628,716
20346Net Income Including Noncontrolling Interests0-2,469,274,381-5,583,232,681
20019Depreciation And Amortization In Income Statement02,501,712,8262,500,911,076
20309Net Income From Continuing And Discontinued Operation0-3,304,587,065-5,491,628,716
20331Net Income From Continuing Operation Net Minority Interest0-3,304,587,065-5,491,628,716

Income Statement (Quarterly)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-1,288,653,517-5,064,441,197
20091Net Income0-3,304,587,065-5,491,628,716
29004Basic E P S030
20190E B I T D A01,213,059,309-2,563,530,121
20046Gross Profit001,247,066,554
29009Diluted E P S030
20136Pretax Income0-2,154,826,374-5,729,743,908
20145Tax Provision00-146,511,227
20100Total Revenue025,678,257,5096,175,945,533
20164Total Expenses026,966,911,02611,240,386,730
20013Cost Of Revenue004,928,878,979
20109Operating Income0-1,288,653,517-5,064,441,197
20316Normalized Income0-3,304,587,065-5,491,628,716
20108Operating Expense06,572,650,4436,311,507,751
20112Operating Revenue025,678,257,5096,175,945,533
20087Minority Interests0091,603,966
20418Tax Rate For Calcs000
29010Basic Average Shares01,200,000,0001,200,000,000
29011Diluted Average Shares01,200,000,0001,200,000,000
20420Normalized E B I T D A01,213,059,309-2,563,530,121
20315Reconciled Depreciation02,501,712,8262,500,911,076
20314Reconciled Cost Of Revenue004,928,878,979
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement02,501,712,8262,500,911,076
20158Selling And Marketing Expense00363,351,323
20093Net Income Common Stockholders0-3,304,587,065-5,491,628,716
20094Net Income Continuous Operations0-2,469,274,381-5,583,232,681
20045General And Administrative Expense01,350,584,6701,864,250,092
20159Selling General And Administration01,713,935,9932,227,601,415
20412Other Non Operating Income Expenses00-665,302,711
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-3,304,587,065-5,491,628,716
20346Net Income Including Noncontrolling Interests0-2,469,274,381-5,583,232,681
20019Depreciation And Amortization In Income Statement02,501,712,8262,500,911,076
20309Net Income From Continuing And Discontinued Operation0-3,304,587,065-5,491,628,716
20331Net Income From Continuing Operation Net Minority Interest0-3,304,587,065-5,491,628,716

Balance Sheet (Annual)

DataidBreakdownSeqTTM2020-12-31
23165Payables0010,262,582,656
23139Net P P E0035,861,967,190
23351Properties000
23386Total Debt002,034,805,450
23100Gross P P E0078,589,554,385
23038Common Stock00120,000,000,000
23532Share Issued001,200,000,000
23220Total Assets00130,128,528,279
23027Capital Stock00120,000,000,000
23382Other Payable007,923,366,177
23028Cash Financial004,937,686,066
23179Prepaid Assets00233,896,219
23385Working Capital0075,933,496,584
23000Accounts Payable002,077,580,995
23245Invested Capital00114,831,995,552
23132Minority Interest00472,934,490
23342Other Receivables0012,636,895,725
23204Retained Earnings00-88,026,584,683
23217Total Tax Payable00261,635,484
23001Accounts Receivable007,756,585,574
23280Common Stock Equity00114,831,995,552
23403Net Tangible Assets00114,831,995,552
23215Stockholders Equity00114,831,995,552
23383Tangible Book Value00114,831,995,552
23374Total Capitalization00114,831,995,552
23312Land And Improvements006,954,100,000
23393Ordinary Shares Number001,200,000,000
23008Accumulated Depreciation00-42,727,587,195
23380Capital Lease Obligations002,034,805,450
23030Cash And Cash Equivalents004,937,686,066
23262Gross Accounts Receivable0013,124,281,556
23012Additional Paid In Capital0081,677,010,768
23275Buildings And Improvements0062,496,051,885
23319Machinery Furniture Equipment009,139,402,500
23127Long Term Capital Lease Obligation002,034,805,450
23261Total Equity Gross Minority Interest00115,304,930,042
23259Total Liabilities Net Minority Interest0014,823,598,237
23266Allowance For Doubtful Accounts Receivable00-5,367,695,982
23124Long Term Debt And Capital Lease Obligation002,034,805,450
23344Non Current Pension And Other Postretirement Benefit Plans001,391,896,831

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2020-12-31
23165Payables0010,262,582,656
23139Net P P E0035,861,967,190
23351Properties000
23386Total Debt002,034,805,450
23100Gross P P E0078,589,554,385
23038Common Stock00120,000,000,000
23532Share Issued001,200,000,000
23220Total Assets00130,128,528,279
23027Capital Stock00120,000,000,000
23382Other Payable007,923,366,177
23028Cash Financial004,937,686,066
23179Prepaid Assets00233,896,219
23385Working Capital0075,933,496,584
23000Accounts Payable002,077,580,995
23245Invested Capital00114,831,995,552
23132Minority Interest00472,934,490
23342Other Receivables0012,636,895,725
23204Retained Earnings00-88,026,584,683
23217Total Tax Payable00261,635,484
23001Accounts Receivable007,756,585,574
23280Common Stock Equity00114,831,995,552
23403Net Tangible Assets00114,831,995,552
23215Stockholders Equity00114,831,995,552
23383Tangible Book Value00114,831,995,552
23374Total Capitalization00114,831,995,552
23312Land And Improvements006,954,100,000
23393Ordinary Shares Number001,200,000,000
23008Accumulated Depreciation00-42,727,587,195
23380Capital Lease Obligations002,034,805,450
23030Cash And Cash Equivalents004,937,686,066
23262Gross Accounts Receivable0013,124,281,556
23012Additional Paid In Capital0081,677,010,768
23275Buildings And Improvements0062,496,051,885
23319Machinery Furniture Equipment009,139,402,500
23127Long Term Capital Lease Obligation002,034,805,450
23261Total Equity Gross Minority Interest00115,304,930,042
23259Total Liabilities Net Minority Interest0014,823,598,237
23266Allowance For Doubtful Accounts Receivable00-5,367,695,982
23124Long Term Debt And Capital Lease Obligation002,034,805,450
23344Non Current Pension And Other Postretirement Benefit Plans001,391,896,831

Cash Flow (Annual)

DataidBreakdownSeqTTM2020-12-31
26185Free Cash Flow0-576,879,151-6,340,466,901
26027Changes In Cash0-2,818,305,119-8,200,366,847
26016End Cash Position04,335,123,9834,937,686,066
26112Purchase Of P P E00-3,186,776,000
26005Capital Expenditure00-3,186,776,000
26012Financing Cash Flow00-1,859,899,946
26013Investing Cash Flow00-3,186,776,000
26015Beginning Cash Position07,153,429,10213,138,052,913
26223Classesof Cash Payments0-32,486,996,429-16,011,419,329
26164Net Other Financing Charges00-763,456,674
26119Net P P E Purchase And Sale00-3,186,776,000
26226Paymentson Behalfof Employees00-1,582,995,260
26228Other Cash Paymentsfrom Operating Activities0-12,566,694,935-11,577,126,085
26222Other Cash Receiptsfrom Operating Activities006,681,782,895
26220Cash Flowsfromusedin Operating Activities Direct02,609,896,849-3,153,690,901
26221Classesof Cash Receiptsfrom Operating Activities0012,857,728,428

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2020-12-31
26185Free Cash Flow0-576,879,151-6,340,466,901
26027Changes In Cash0-2,818,305,119-8,200,366,847
26016End Cash Position04,335,123,9834,937,686,066
26112Purchase Of P P E00-3,186,776,000
26005Capital Expenditure00-3,186,776,000
26012Financing Cash Flow00-1,859,899,946
26013Investing Cash Flow00-3,186,776,000
26015Beginning Cash Position07,153,429,10213,138,052,913
26223Classesof Cash Payments0-32,486,996,429-16,011,419,329
26164Net Other Financing Charges00-763,456,674
26119Net P P E Purchase And Sale00-3,186,776,000
26226Paymentson Behalfof Employees00-1,582,995,260
26228Other Cash Paymentsfrom Operating Activities0-12,566,694,935-11,577,126,085
26222Other Cash Receiptsfrom Operating Activities006,681,782,895
26220Cash Flowsfromusedin Operating Activities Direct02,609,896,849-3,153,690,901
26221Classesof Cash Receiptsfrom Operating Activities0012,857,728,428

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TRILTriwira Insanlestari Tbk2024-04-15At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-12At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-11At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-10At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-05At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-04At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-03At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-02At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-04-01At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-29At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-28At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-27At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-26At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-25At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-22At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-21At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-14As of 04:00PM WIB. Market open.0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-13At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-11At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-08At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-05At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-04At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-03-01At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-02-28At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-02-27At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRILTriwira Insanlestari Tbk2024-02-26At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRIL(TRIL.JK)2024-02-23At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRIL(TRIL.JK)2024-02-22At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0
TRIL(TRIL.JK)2024-02-21At close: 04:00PM WIB0000N/A - N/A0050.00 - 50.005050000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TRILTriwira Insanlestari Tbk2024-04-1560,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-1260,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-1160,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-1060,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-0560,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-0460,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-0360,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-0260,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-04-0160,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2960,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2860,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2760,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2660,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2560,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2260,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-2160,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-1460,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-1360,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-1160,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-0860,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-0560,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-0460,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-03-0160,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-02-2860,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-02-2760,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRILTriwira Insanlestari Tbk2024-02-2660,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRIL(TRIL.JK)2024-02-2360,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000
TRIL(TRIL.JK)2024-02-2260,000,000,00052,210,000,00000024024300050505050000000000000000000N/AN/AN/AN/AN/AN/A00000001,250,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters