Informasi Saham TOTO PT Surya Toto Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	6	6	22
40001	Market Cap	4	2,105,280,000,000	2,352,960,000,000	2,786,400,000,000
14010	Ps Ratio	8	1	1	1
14012	Pb Ratio	11	1	1	1
14008	Pe Ratio	15	9	9	8
40002	Enterprise Value	25	2,015,813,048,496	2,353,843,418,294	2,646,264,213,645
101	Enterprises Value Revenue Ratio	29	1	1	5
14020	Forward Pe Ratio	48	29	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	6	6	6	6	5	6	22
40001	Market Cap	4	2,105,280,000,000	2,270,400,000,000	2,352,960,000,000	2,476,800,000,000	2,373,600,000,000	2,724,480,000,000	2,786,400,000,000
14010	Ps Ratio	8	1	1	1	1	1	1	1
14012	Pb Ratio	11	1	1	1	1	1	1	1
14008	Pe Ratio	15	9	8	9	9	8	9	8
40002	Enterprise Value	25	2,015,813,048,496	2,271,283,418,294	2,353,843,418,294	2,509,678,973,332	2,367,885,699,675	2,577,501,112,931	2,646,264,213,645
101	Enterprises Value Revenue Ratio	29	1	1	1	1	1	1	5
14020	Forward Pe Ratio	48	29	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	325,971,475,629	76,014,120,725	416,323,363,971	220,522,643,921	21,292,991,456
20304	Write Off	2,483,692,737	2,483,692,737	179,764,176	1,169,049,130	191,973,709
20091	Net Income	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468
29004	Basic E P S	23	0	30	15	-3
20190	E B I T D A	364,930,935,041	87,190,766,460	457,905,220,752	262,190,084,975	62,754,370,513
20046	Gross Profit	511,105,205,519	128,294,657,827	569,803,599,674	373,166,448,907	202,644,575,243
29009	Diluted E P S	23	0	30	15	-3
20136	Pretax Income	305,347,597,002	70,198,163,292	396,236,359,765	196,708,805,762	-1,778,690,961
20145	Tax Provision	62,929,842,361	11,196,966,946	82,825,597,426	39,972,414,020	28,910,976,507
20100	Total Revenue	2,125,542,963,624	581,245,864,734	2,086,058,728,390	1,831,956,807,551	1,622,319,756,389
20164	Total Expenses	1,840,929,018,484	516,040,670,955	1,710,218,683,708	1,649,948,165,563	1,613,199,514,130
20013	Cost Of Revenue	1,614,437,758,105	452,951,206,907	1,516,255,128,716	1,458,790,358,644	1,419,675,181,146
20177	Interest Income	15,375,140,957	5,199,942,909	5,845,172,085	6,652,852,218	15,907,432,094
20057	Interest Expense	20,623,878,627	5,815,957,433	20,087,004,206	23,813,838,159	23,071,682,417
20109	Operating Income	284,613,945,140	65,205,193,779	375,840,044,682	182,008,641,988	9,120,242,259
20316	Normalized Income	243,911,522,403	61,088,727,358	311,675,853,339	154,994,272,595	-33,781,651,114
20108	Operating Expense	226,491,260,379	63,089,464,048	193,963,554,992	191,157,806,919	193,524,332,984
20112	Operating Revenue	2,125,542,963,624	581,245,864,734	2,086,058,728,390	1,831,956,807,551	1,622,319,756,389
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-5,248,737,670	-616,014,524	-14,241,832,121	-17,160,985,941	-7,164,250,323
20416	Total Unusual Items	-1,881,538,740	-2,483,692,737	2,193,396,365	2,186,411,038	4,122,644,861
29010	Basic Average Shares	10,320,000,000	0	10,320,000,000	10,318,393,136	10,320,000,000
20269	Other Special Charges	-602,153,997	0	-2,373,160,541	-3,355,460,168	-4,314,618,570
20287	Rent And Landing Fees	1,421,075,666	320,022,863	1,587,456,883	3,500,280,682	3,411,300,808
29011	Diluted Average Shares	10,320,000,000	0	10,320,000,000	10,318,393,136	10,320,000,000
20420	Normalized E B I T D A	366,812,473,781	89,674,459,197	455,711,824,387	260,003,673,937	58,631,725,652
20162	Special Income Charges	-1,881,538,740	-2,483,692,737	2,193,396,365	2,186,411,038	4,122,644,861
20315	Reconciled Depreciation	38,959,459,412	11,176,645,735	41,581,856,781	41,667,441,054	41,461,379,057
20312	Other Operating Expenses	71,274,038,322	21,580,227,826	50,285,829,643	41,588,710,175	44,652,197,127
20440	Rent Expense Supplemental	1,421,075,666	320,022,863	1,587,456,883	3,500,280,682	3,411,300,808
20314	Reconciled Cost Of Revenue	1,614,437,758,105	452,951,206,907	1,516,255,128,716	1,458,790,358,644	1,419,675,181,146
20419	Tax Effect Of Unusual Items	-387,770,978	-396,161,725	458,487,365	444,291,891	1,030,661,215
20018	Depreciation Income Statement	38,959,459,412	11,176,645,735	41,581,856,781	41,667,441,054	41,461,379,057
20075	Interest Income Non Operating	15,375,140,957	5,199,942,909	5,845,172,085	6,652,852,218	15,907,432,094
20158	Selling And Marketing Expense	13,151,998,383	5,712,274,135	10,525,741,171	7,907,999,628	7,756,364,851
20064	Interest Expense Non Operating	20,623,878,627	5,815,957,433	20,087,004,206	23,813,838,159	23,071,682,417
20093	Net Income Common Stockholders	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468
20094	Net Income Continuous Operations	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468
20045	General And Administrative Expense	6,533,793,084	2,362,994,073	5,802,075,798	6,856,601,180	7,396,693,012
20159	Selling General And Administration	19,685,791,467	8,075,268,208	16,327,816,969	14,764,600,808	15,153,057,863
20435	Total Operating Income As Reported	292,488,285,943	67,498,717,429	393,290,292,136	188,442,803,413	16,773,775,584
20412	Other Non Operating Income Expenses	4,719,894,813	4,471,695,203	2,953,246,033	1,315,630,163	1,829,386,234
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468
20417	Total Unusual Items Excluding Goodwill	-1,881,538,740	-2,483,692,737	2,193,396,365	2,186,411,038	4,122,644,861
20077	Net Non Operating Interest Income Expense	-5,248,737,670	-616,014,524	-14,241,832,121	-17,160,985,941	-7,164,250,323
20346	Net Income Including Noncontrolling Interests	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468
20019	Depreciation And Amortization In Income Statement	38,959,459,412	11,176,645,735	41,581,856,781	41,667,441,054	41,461,379,057
20309	Net Income From Continuing And Discontinued Operation	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468
20331	Net Income From Continuing Operation Net Minority Interest	242,417,754,641	59,001,196,346	313,410,762,339	156,736,391,742	-30,689,667,468

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	325,971,475,629	76,014,120,725	79,175,052,694	68,927,925,114	101,854,377,096	416,323,363,971	220,522,643,921	21,292,991,456
20304	Write Off	2,483,692,737	2,483,692,737	0	0	0	179,764,176	1,169,049,130	191,973,709
20091	Net Income	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468
29004	Basic E P S	23	0	26	0	7	30	15	-3
20190	E B I T D A	364,930,935,041	87,190,766,460	88,394,904,569	78,129,834,074	111,215,429,938	457,905,220,752	262,190,084,975	62,754,370,513
20046	Gross Profit	511,105,205,519	128,294,657,827	122,010,056,827	118,492,963,465	142,307,527,400	569,803,599,674	373,166,448,907	202,644,575,243
29009	Diluted E P S	23	0	26	0	7	30	15	-3
20136	Pretax Income	305,347,597,002	70,198,163,292	74,237,249,623	63,983,167,207	96,929,016,880	396,236,359,765	196,708,805,762	-1,778,690,961
20145	Tax Provision	62,929,842,361	11,196,966,946	16,332,194,916	14,076,296,785	21,324,383,714	82,825,597,426	39,972,414,020	28,910,976,507
20100	Total Revenue	2,125,542,963,624	581,245,864,734	557,810,782,453	447,057,875,312	539,428,441,125	2,086,058,728,390	1,831,956,807,551	1,622,319,756,389
20164	Total Expenses	1,840,929,018,484	516,040,670,955	488,773,716,365	388,707,006,497	447,407,624,667	1,710,218,683,708	1,649,948,165,563	1,613,199,514,130
20013	Cost Of Revenue	1,614,437,758,105	452,951,206,907	435,800,725,626	328,564,911,847	397,120,913,725	1,516,255,128,716	1,458,790,358,644	1,419,675,181,146
20177	Interest Income	15,375,140,957	5,199,942,909	3,363,351,714	3,728,136,299	3,083,710,035	5,845,172,085	6,652,852,218	15,907,432,094
20057	Interest Expense	20,623,878,627	5,815,957,433	4,937,803,071	4,944,757,907	4,925,360,216	20,087,004,206	23,813,838,159	23,071,682,417
20109	Operating Income	284,613,945,140	65,205,193,779	69,037,066,088	58,350,868,815	92,020,816,458	375,840,044,682	182,008,641,988	9,120,242,259
20316	Normalized Income	243,911,522,403	61,088,727,358	57,545,936,152	50,228,378,821	75,172,563,205	311,675,853,339	154,994,272,595	-33,781,651,114
20108	Operating Expense	226,491,260,379	63,089,464,048	52,972,990,739	60,142,094,650	50,286,710,942	193,963,554,992	191,157,806,919	193,524,332,984
20112	Operating Revenue	2,125,542,963,624	581,245,864,734	557,810,782,453	447,057,875,312	539,428,441,125	2,086,058,728,390	1,831,956,807,551	1,622,319,756,389
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-5,248,737,670	-616,014,524	-1,574,451,357	-1,216,621,608	-1,841,650,181	-14,241,832,121	-17,160,985,941	-7,164,250,323
20416	Total Unusual Items	-1,881,538,740	-2,483,692,737	460,408,404	-412,190,255	553,935,848	2,193,396,365	2,186,411,038	4,122,644,861
29010	Basic Average Shares	10,320,000,000	0	10,320,479,780	0	10,314,411,073	10,320,000,000	10,318,393,136	10,320,000,000
20269	Other Special Charges	-602,153,997	0	-460,408,404	412,190,255	-553,935,848	-2,373,160,541	-3,355,460,168	-4,314,618,570
20287	Rent And Landing Fees	1,421,075,666	320,022,863	327,855,601	397,489,201	375,708,001	1,587,456,883	3,500,280,682	3,411,300,808
29011	Diluted Average Shares	10,320,000,000	0	10,320,479,780	0	10,314,411,073	10,320,000,000	10,318,393,136	10,320,000,000
20420	Normalized E B I T D A	366,812,473,781	89,674,459,197	87,934,496,165	78,542,024,329	110,661,494,090	455,711,824,387	260,003,673,937	58,631,725,652
20162	Special Income Charges	-1,881,538,740	-2,483,692,737	460,408,404	-412,190,255	553,935,848	2,193,396,365	2,186,411,038	4,122,644,861
20315	Reconciled Depreciation	38,959,459,412	11,176,645,735	9,219,851,875	9,201,908,960	9,361,052,842	41,581,856,781	41,667,441,054	41,461,379,057
20312	Other Operating Expenses	71,274,038,322	21,580,227,826	14,937,860,418	21,156,387,397	13,599,562,681	50,285,829,643	41,588,710,175	44,652,197,127
20440	Rent Expense Supplemental	1,421,075,666	320,022,863	327,855,601	397,489,201	375,708,001	1,587,456,883	3,500,280,682	3,411,300,808
20314	Reconciled Cost Of Revenue	1,614,437,758,105	452,951,206,907	435,800,725,626	328,564,911,847	397,120,913,725	1,516,255,128,716	1,458,790,358,644	1,419,675,181,146
20419	Tax Effect Of Unusual Items	-387,770,978	-396,161,725	101,289,849	-90,681,856	121,865,887	458,487,365	444,291,891	1,030,661,215
20018	Depreciation Income Statement	38,959,459,412	11,176,645,735	9,219,851,875	9,201,908,960	9,361,052,842	41,581,856,781	41,667,441,054	41,461,379,057
20075	Interest Income Non Operating	15,375,140,957	5,199,942,909	3,363,351,714	3,728,136,299	3,083,710,035	5,845,172,085	6,652,852,218	15,907,432,094
20158	Selling And Marketing Expense	13,151,998,383	5,712,274,135	2,688,794,411	2,759,608,643	1,991,321,194	10,525,741,171	7,907,999,628	7,756,364,851
20064	Interest Expense Non Operating	20,623,878,627	5,815,957,433	4,937,803,071	4,944,757,907	4,925,360,216	20,087,004,206	23,813,838,159	23,071,682,417
20093	Net Income Common Stockholders	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468
20094	Net Income Continuous Operations	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468
20045	General And Administrative Expense	6,533,793,084	2,362,994,073	1,431,163,373	1,390,912,802	1,348,722,836	5,802,075,798	6,856,601,180	7,396,693,012
20159	Selling General And Administration	19,685,791,467	8,075,268,208	4,119,957,784	4,150,521,445	3,340,044,030	16,327,816,969	14,764,600,808	15,153,057,863
20435	Total Operating Income As Reported	292,488,285,943	67,498,717,429	71,103,166,435	60,615,896,212	93,270,505,867	393,290,292,136	188,442,803,413	16,773,775,584
20412	Other Non Operating Income Expenses	4,719,894,813	4,471,695,203	-47,328,068	386,429,102	-90,901,424	2,953,246,033	1,315,630,163	1,829,386,234
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468
20417	Total Unusual Items Excluding Goodwill	-1,881,538,740	-2,483,692,737	460,408,404	-412,190,255	553,935,848	2,193,396,365	2,186,411,038	4,122,644,861
20077	Net Non Operating Interest Income Expense	-5,248,737,670	-616,014,524	-1,574,451,357	-1,216,621,608	-1,841,650,181	-14,241,832,121	-17,160,985,941	-7,164,250,323
20346	Net Income Including Noncontrolling Interests	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468
20019	Depreciation And Amortization In Income Statement	38,959,459,412	11,176,645,735	9,219,851,875	9,201,908,960	9,361,052,842	41,581,856,781	41,667,441,054	41,461,379,057
20309	Net Income From Continuing And Discontinued Operation	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468
20331	Net Income From Continuing Operation Net Minority Interest	242,417,754,641	59,001,196,346	57,905,054,707	49,906,870,422	75,604,633,166	313,410,762,339	156,736,391,742	-30,689,667,468

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	209,529,842,077	244,006,404,995	209,132,450,879	110,294,913,976
23139	Net P P E	903,616,340,757	962,868,975,033	915,516,797,423	903,604,080,414
23351	Properties	0	0	0	0
23386	Total Debt	245,037,441,321	258,590,995,933	304,052,286,688	388,784,362,644
23100	Gross P P E	2,203,756,039,798	2,187,655,380,258	2,072,487,666,766	903,604,080,414
23038	Common Stock	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000
23045	Current Debt	10,000,000,000	10,000,000,000	30,000,000,000	90,000,000,000
23532	Share Issued	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000
23220	Total Assets	3,333,890,799,976	3,304,972,191,991	3,236,330,922,409	3,091,769,946,323
23027	Capital Stock	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000
23382	Other Payable	57,963,300,085	76,412,218,224	41,429,246,643	26,983,271,372
23028	Cash Financial	136,326,738,117	249,838,883,002	96,584,476,532	80,597,810,883
23179	Prepaid Assets	13,281,775,561	17,293,662,576	14,868,195,401	14,098,070,475
23385	Working Capital	1,060,030,883,580	1,100,695,825,234	1,067,560,022,359	1,035,259,722,553
23000	Accounts Payable	119,571,025,648	137,184,017,191	122,473,860,254	78,649,139,889
23029	Cash Equivalents	189,000,000,000	155,731,000,000	274,324,500,000	393,760,000,000
23245	Invested Capital	2,361,397,318,568	2,312,761,450,906	2,157,840,895,748	2,120,530,269,382
23340	Other Properties	168,344,329,860	154,593,767,390	149,190,388,277	903,604,080,414
23291	Dividends Payable	2,172,660,641	2,301,686,821	2,096,093,841	2,045,104,771
23342	Other Receivables	12,236,562,358	5,863,641,380	5,542,013,202	10,910,142,428
23204	Retained Earnings	2,078,376,971,568	2,032,039,216,927	1,894,068,454,588	1,840,532,062,846
23217	Total Tax Payable	29,822,855,703	28,108,482,759	43,133,250,141	4,662,502,715
23001	Accounts Receivable	493,452,197,812	474,266,206,112	464,213,539,000	399,072,969,772
23280	Common Stock Equity	2,351,397,318,568	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23403	Net Tangible Assets	2,336,497,318,568	2,287,861,450,906	2,112,940,895,748	2,030,530,269,382
23215	Stockholders Equity	2,351,397,318,568	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23383	Tangible Book Value	2,336,497,318,568	2,287,861,450,906	2,112,940,895,748	2,030,530,269,382
23374	Total Capitalization	2,351,397,318,568	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23312	Land And Improvements	20,827,965,081	20,827,965,081	20,827,965,081	20,827,965,081
23393	Ordinary Shares Number	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000
23155	Other Intangible Assets	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000
23008	Accumulated Depreciation	-1,300,139,699,041	-1,224,786,405,225	-1,156,970,869,343	-1,084,779,162,107
23282	Construction In Progress	5,466,673,523	251,266,539,847	119,665,365,558	3,521,254,443
23380	Capital Lease Obligations	235,037,441,321	248,590,995,933	274,052,286,688	298,784,362,644
23030	Cash And Cash Equivalents	325,326,738,117	405,569,883,002	370,908,976,532	474,357,810,883
23262	Gross Accounts Receivable	496,164,412,564	474,494,728,127	464,274,561,839	399,072,969,772
23012	Additional Paid In Capital	146,970,000,000	146,970,000,000	146,970,000,000	146,970,000,000
23275	Buildings And Improvements	842,159,974,091	815,001,190,104	847,576,302,561	880,836,074,685
23102	Held To Maturity Securities	148,843,437,879	0	0	0
23126	Long Term Equity Investment	721,680,319,138	718,174,794,484	736,182,138,189	729,333,975,669
23319	Machinery Furniture Equipment	1,166,957,097,243	945,965,917,836	935,227,645,289	937,058,684,077
23048	Current Capital Lease Obligation	30,673,211,876	28,194,819,037	26,019,197,011	22,031,196,704
23127	Long Term Capital Lease Obligation	204,364,229,445	220,396,176,896	248,033,089,677	276,753,165,940
23098	Goodwill And Other Intangible Assets	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000
23261	Total Equity Gross Minority Interest	2,351,397,318,568	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23259	Total Liabilities Net Minority Interest	982,493,481,408	1,002,210,741,085	1,108,490,026,661	1,061,239,676,941
23046	Current Debt And Capital Lease Obligation	40,673,211,876	38,194,819,037	56,019,197,011	112,031,196,704
23266	Allowance For Doubtful Accounts Receivable	-2,712,214,752	-228,522,015	-61,022,839	-191,973,709
23124	Long Term Debt And Capital Lease Obligation	204,364,229,445	220,396,176,896	248,033,089,677	276,753,165,940
23344	Non Current Pension And Other Postretirement Benefit Plans	377,278,226,199	353,823,343,298	453,275,719,415	473,168,311,112

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	209,529,842,077	156,473,446,344	187,610,098,668	190,309,490,846	244,006,404,995	209,132,450,879	110,294,913,976
23139	Net P P E	903,616,340,757	919,345,709,234	937,384,636,848	1,051,302,963,932	962,868,975,033	915,516,797,423	903,604,080,414
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	245,037,441,321	237,882,512,200	244,730,839,729	251,661,300,155	258,590,995,933	304,052,286,688	388,784,362,644
23100	Gross P P E	2,203,756,039,798	2,199,134,538,941	2,199,067,990,263	2,302,984,593,919	2,187,655,380,258	2,072,487,666,766	903,604,080,414
23038	Common Stock	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000
23045	Current Debt	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000	10,000,000,000	30,000,000,000	90,000,000,000
23532	Share Issued	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000
23220	Total Assets	3,333,890,799,976	3,326,617,585,448	3,278,036,414,462	3,445,698,373,424	3,304,972,191,991	3,236,330,922,409	3,091,769,946,323
23027	Capital Stock	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000	51,600,000,000
23382	Other Payable	57,963,300,085	30,175,618,962	37,561,727,714	36,338,457,289	76,412,218,224	41,429,246,643	26,983,271,372
23028	Cash Financial	136,326,738,117	84,499,093,906	56,851,866,397	80,375,600,480	249,838,883,002	96,584,476,532	80,597,810,883
23179	Prepaid Assets	13,281,775,561	20,911,504,427	21,281,303,877	26,941,238,923	17,293,662,576	14,868,195,401	14,098,070,475
23385	Working Capital	1,060,030,883,580	1,077,176,937,389	1,003,840,843,133	938,297,619,814	1,100,695,825,234	1,067,560,022,359	1,035,259,722,553
23000	Accounts Payable	119,571,025,648	103,493,145,144	124,425,789,198	122,498,703,477	137,184,017,191	122,473,860,254	78,649,139,889
23029	Cash Equivalents	189,000,000,000	152,500,000,000	155,000,000,000	177,000,000,000	155,731,000,000	274,324,500,000	393,760,000,000
23245	Invested Capital	2,361,397,318,568	2,392,978,009,201	2,335,072,954,494	2,388,366,084,072	2,312,761,450,906	2,157,840,895,748	2,120,530,269,382
23340	Other Properties	168,344,329,860	167,372,838,974	166,175,748,572	165,685,457,211	154,593,767,390	149,190,388,277	903,604,080,414
23291	Dividends Payable	2,172,660,641	2,372,001,141	2,429,876,341	2,301,686,821	2,301,686,821	2,096,093,841	2,045,104,771
23342	Other Receivables	12,236,562,358	10,010,999,964	10,011,702,563	9,732,451,158	5,863,641,380	5,542,013,202	10,910,142,428
23204	Retained Earnings	2,078,376,971,568	2,112,255,775,222	2,054,350,720,515	2,107,643,850,093	2,032,039,216,927	1,894,068,454,588	1,840,532,062,846
23217	Total Tax Payable	29,822,855,703	20,432,681,097	23,192,705,415	29,170,643,259	28,108,482,759	43,133,250,141	4,662,502,715
23001	Accounts Receivable	493,452,197,812	504,689,979,737	440,618,883,790	508,559,747,675	474,266,206,112	464,213,539,000	399,072,969,772
23280	Common Stock Equity	2,351,397,318,568	2,382,978,009,201	2,325,072,954,494	2,378,366,084,072	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23403	Net Tangible Assets	2,336,497,318,568	2,368,078,009,201	2,310,172,954,494	2,363,466,084,072	2,287,861,450,906	2,112,940,895,748	2,030,530,269,382
23215	Stockholders Equity	2,351,397,318,568	2,382,978,009,201	2,325,072,954,494	2,378,366,084,072	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23383	Tangible Book Value	2,336,497,318,568	2,368,078,009,201	2,310,172,954,494	2,363,466,084,072	2,287,861,450,906	2,112,940,895,748	2,030,530,269,382
23374	Total Capitalization	2,351,397,318,568	2,382,978,009,201	2,325,072,954,494	2,378,366,084,072	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23312	Land And Improvements	20,827,965,081	20,827,965,081	20,827,965,081	20,827,965,081	20,827,965,081	20,827,965,081	20,827,965,081
23393	Ordinary Shares Number	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000	10,320,000,000
23155	Other Intangible Assets	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000
23008	Accumulated Depreciation	-1,300,139,699,041	-1,279,788,829,707	-1,261,683,353,415	-1,251,681,629,987	-1,224,786,405,225	-1,156,970,869,343	-1,084,779,162,107
23282	Construction In Progress	5,466,673,523	10,379,946,427	7,509,433,865	94,716,250,817	251,266,539,847	119,665,365,558	3,521,254,443
23380	Capital Lease Obligations	235,037,441,321	227,882,512,200	234,730,839,729	241,661,300,155	248,590,995,933	274,052,286,688	298,784,362,644
23030	Cash And Cash Equivalents	325,326,738,117	236,999,093,906	211,851,866,397	257,375,600,480	405,569,883,002	370,908,976,532	474,357,810,883
23262	Gross Accounts Receivable	496,164,412,564	504,689,979,737	440,618,883,790	508,559,747,675	474,494,728,127	464,274,561,839	399,072,969,772
23012	Additional Paid In Capital	146,970,000,000	146,970,000,000	146,970,000,000	146,970,000,000	146,970,000,000	146,970,000,000	146,970,000,000
23275	Buildings And Improvements	842,159,974,091	838,495,759,142	846,412,532,702	862,404,079,822	815,001,190,104	847,576,302,561	880,836,074,685
23102	Held To Maturity Securities	148,843,437,879	148,675,000,000	148,675,000,000	148,675,000,000	0	0	0
23126	Long Term Equity Investment	721,680,319,138	727,573,455,034	722,538,743,358	723,943,678,250	718,174,794,484	736,182,138,189	729,333,975,669
23319	Machinery Furniture Equipment	1,166,957,097,243	1,162,058,029,317	1,158,142,310,043	1,159,350,840,988	945,965,917,836	935,227,645,289	937,058,684,077
23048	Current Capital Lease Obligation	30,673,211,876	29,570,428,732	28,971,216,784	28,521,711,682	28,194,819,037	26,019,197,011	22,031,196,704
23127	Long Term Capital Lease Obligation	204,364,229,445	198,312,083,468	205,759,622,945	213,139,588,473	220,396,176,896	248,033,089,677	276,753,165,940
23098	Goodwill And Other Intangible Assets	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000	14,900,000,000
23261	Total Equity Gross Minority Interest	2,351,397,318,568	2,382,978,009,201	2,325,072,954,494	2,378,366,084,072	2,302,761,450,906	2,127,840,895,748	2,030,530,269,382
23259	Total Liabilities Net Minority Interest	982,493,481,408	943,639,576,247	952,963,459,968	1,067,332,289,352	1,002,210,741,085	1,108,490,026,661	1,061,239,676,941
23046	Current Debt And Capital Lease Obligation	40,673,211,876	39,570,428,732	38,971,216,784	38,521,711,682	38,194,819,037	56,019,197,011	112,031,196,704
23266	Allowance For Doubtful Accounts Receivable	-2,712,214,752	0	0	0	-228,522,015	-61,022,839	-191,973,709
23124	Long Term Debt And Capital Lease Obligation	204,364,229,445	198,312,083,468	205,759,622,945	213,139,588,473	220,396,176,896	248,033,089,677	276,753,165,940
23344	Non Current Pension And Other Postretirement Benefit Plans	377,278,226,199	386,741,885,336	376,867,522,248	366,117,765,493	353,823,343,298	453,275,719,415	473,168,311,112

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,231,121,231	0	1,670,270,272	1,456,839,522	19,619,092
26185	Free Cash Flow	264,980,186,606	173,158,865,306	211,764,867,911	57,169,737,823	300,709,721,248
26027	Changes In Cash	-80,243,144,885	88,327,644,211	34,660,906,470	-103,448,834,351	244,395,953,197
26016	End Cash Position	325,326,738,117	325,326,738,117	405,569,883,002	370,908,976,532	474,357,810,883
26112	Purchase Of P P E	-36,087,821,932	-4,604,779,686	-114,786,036,666	-56,711,261,708	-8,597,876,515
26183	Repayment Of Debt	0	0	-20,000,000,000	-60,000,000,000	0
26005	Capital Expenditure	-36,087,821,932	-4,604,779,686	-114,786,036,666	-56,711,261,708	-8,597,876,515
26007	Cash Dividends Paid	-187,672,994,805	-88,974,069,875	-167,388,038,915	-98,433,555,925	-29,492,381,106
26012	Financing Cash Flow	-215,279,452,722	-95,331,221,095	-213,774,231,713	-182,077,911,696	-55,701,087,143
26013	Investing Cash Flow	-166,031,700,701	5,895,220,314	-78,115,766,394	-35,251,922,186	-9,210,557,423
26115	Purchase Of Business	0	0	0	0	-10,132,300,000
26110	Purchase Of Investment	-148,675,000,000	0	0	0	0
26015	Beginning Cash Position	405,569,883,002	236,999,093,906	370,908,976,532	474,357,810,883	229,961,857,686
26223	Classesof Cash Payments	-1,733,546,325,095	-393,840,709,431	-1,644,416,015,924	-1,619,804,000,342	-1,387,321,326,668
26246	Dividends Received C F I	17,500,000,000	10,500,000,000	35,000,000,000	20,002,500,000	0
26091	Short Term Debt Payments	0	0	-20,000,000,000	-60,000,000,000	0
26165	Net Other Investing Changes	-26,500,000,000	0	0	0	0
26119	Net P P E Purchase And Sale	-34,856,700,701	-4,604,779,686	-113,115,766,394	-55,254,422,186	-8,578,257,423
26075	Net Short Term Debt Issuance	0	0	-20,000,000,000	-60,000,000,000	0
26072	Net Issuance Payments Of Debt	0	0	-20,000,000,000	-60,000,000,000	0
26226	Paymentson Behalfof Employees	-614,260,827,613	-182,123,188,988	-605,881,577,966	-648,932,446,508	-676,194,923,923
26116	Net Business Purchase And Sale	0	0	0	0	-10,132,300,000
26118	Net Investment Purchase And Sale	-148,675,000,000	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	301,068,008,538	177,763,644,992	326,550,904,577	113,880,999,531	309,307,597,763
26221	Classesof Cash Receiptsfrom Operating Activities	2,105,385,921,817	588,173,985,199	2,078,855,968,227	1,772,610,784,714	1,722,598,389,111

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,231,121,231	0	610,000,000	3,553,663	617,567,568	1,670,270,272	1,456,839,522	19,619,092
26185	Free Cash Flow	264,980,186,606	173,158,865,306	31,744,900,136	53,140,275,782	6,936,145,382	211,764,867,911	57,169,737,823	300,709,721,248
26027	Changes In Cash	-80,243,144,885	88,327,644,211	25,147,227,509	-45,523,734,083	-148,194,282,522	34,660,906,470	-103,448,834,351	244,395,953,197
26016	End Cash Position	325,326,738,117	325,326,738,117	236,999,093,906	211,851,866,397	257,375,600,480	405,569,883,002	370,908,976,532	474,357,810,883
26112	Purchase Of P P E	-36,087,821,932	-4,604,779,686	-12,271,581,624	36,804,599,096	-56,016,059,718	-114,786,036,666	-56,711,261,708	-8,597,876,515
26183	Repayment Of Debt	0	0	0	0	0	-20,000,000,000	-60,000,000,000	0
26005	Capital Expenditure	-36,087,821,932	-4,604,779,686	-12,271,581,624	0	-56,016,059,718	-114,786,036,666	-56,711,261,708	-8,597,876,515
26007	Cash Dividends Paid	-187,672,994,805	-88,974,069,875	-57,875,200	0	0	-167,388,038,915	-98,433,555,925	-29,492,381,106
26012	Financing Cash Flow	-215,279,452,722	-95,331,221,095	-7,207,672,627	-105,667,563,528	-7,072,995,472	-213,774,231,713	-182,077,911,696	-55,701,087,143
26013	Investing Cash Flow	-166,031,700,701	5,895,220,314	-11,661,581,624	43,808,152,759	-204,073,492,150	-78,115,766,394	-35,251,922,186	-9,210,557,423
26115	Purchase Of Business	0	0	0	0	0	0	0	-10,132,300,000
26110	Purchase Of Investment	-148,675,000,000	0	0	0	-148,675,000,000	0	0	0
26015	Beginning Cash Position	405,569,883,002	236,999,093,906	211,851,866,397	257,375,600,480	405,569,883,002	370,908,976,532	474,357,810,883	229,961,857,686
26223	Classesof Cash Payments	-1,733,546,325,095	-393,840,709,431	-430,853,970,063	-482,850,358,216	-426,001,287,385	-1,644,416,015,924	-1,619,804,000,342	-1,387,321,326,668
26246	Dividends Received C F I	17,500,000,000	10,500,000,000	0	0	0	35,000,000,000	20,002,500,000	0
26091	Short Term Debt Payments	0	0	0	0	0	-20,000,000,000	-60,000,000,000	0
26165	Net Other Investing Changes	-26,500,000,000	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-34,856,700,701	-4,604,779,686	-11,661,581,624	36,808,152,759	-55,398,492,150	-113,115,766,394	-55,254,422,186	-8,578,257,423
26075	Net Short Term Debt Issuance	0	0	0	0	0	-20,000,000,000	-60,000,000,000	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-20,000,000,000	-60,000,000,000	0
26226	Paymentson Behalfof Employees	-614,260,827,613	-182,123,188,988	-127,348,189,082	-101,153,119,586	-203,636,329,957	-605,881,577,966	-648,932,446,508	-676,194,923,923
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	-10,132,300,000
26118	Net Investment Purchase And Sale	-148,675,000,000	0	0	0	-148,675,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	301,068,008,538	177,763,644,992	44,016,481,760	16,335,676,686	62,952,205,100	326,550,904,577	113,880,999,531	309,307,597,763
26221	Classesof Cash Receiptsfrom Operating Activities	2,105,385,921,817	588,173,985,199	490,457,779,216	512,350,008,423	514,404,148,979	2,078,855,968,227	1,772,610,784,714	1,722,598,389,111

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TOTO	PT Surya Toto Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	341,679	2,270,000,000,000	9	24	Apr 18, 2024 - Apr 22, 2024	19.00 (8.64%)	19	9	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-12	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	343,985	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-11	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	339,461	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-10	At close: 04:13PM WIB	220	220	218	220	220.00 - 220.00	220	220	218.00 - 262.00	218	262	167,600	337,523	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-05	At close: 04:13PM WIB	220	220	222	220	220.00 - 220.00	220	220	218.00 - 268.00	218	268	167,600	337,948	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-04	At close: 04:07PM WIB	220	220	220	220	220.00 - 220.00	220	220	218.00 - 268.00	218	268	133,600	340,348	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-03	At close: 04:11PM WIB	220	220	222	220	220.00 - 220.00	220	220	218.00 - 270.00	218	270	141,400	346,020	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-02	At close: 04:14PM WIB	218	218	220	216	218.00 - 220.00	218	220	218.00 - 270.00	218	270	543,500	344,924	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-04-01	At close: 04:14PM WIB	220	220	222	216	218.00 - 220.00	218	220	218.00 - 270.00	218	270	712,000	347,732	2,291,000,000,000	8	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-29	At close: 04:01PM WIB	224	220	224	218	220.00 - 220.00	220	220	220.00 - 270.00	220	270	1,421,900	347,732	2,312,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-28	At close: 04:01PM WIB	224	220	224	218	220.00 - 220.00	220	220	220.00 - 272.00	220	272	1,421,900	333,748	2,270,000,000,000	8	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.48%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-27	At close: 04:10PM WIB	226	226	0	0	224.00 - 226.00	224	226	222.00 - 272.00	222	272	505,500	324,262	2,312,000,000,000	9	26	Mar 27, 2024 - Mar 30, 2024	19.00 (8.26%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-26	At close: 04:04PM WIB	226	226	0	0	226.00 - 226.00	226	226	222.00 - 272.00	222	272	578,100	329,443	2,332,000,000,000	9	26	Mar 26, 2024 - Mar 30, 2024	19.00 (8.26%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-25	At close: 04:08PM WIB	230	228	0	0	226.00 - 228.00	226	228	222.00 - 272.00	222	272	396,500	335,222	2,332,000,000,000	9	26	Mar 26, 2024 - Mar 30, 2024	19.00 (8.26%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-22	At close: 04:01PM WIB	230	230	228	230	228.00 - 230.00	228	230	222.00 - 272.00	222	272	184,600	337,914	2,374,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.26%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-21	At close: 04:00PM WIB	230	0	0	0	0.0000 - 0.0000	0	0		0		0	341,226	0	0	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.26%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-14	As of 11:40AM WIB. Market open.	228	228	228	0	228.00 - 230.00	228	230	222.00 - 272.00	222	272	308,200	370,087	2,374,000,000,000	9	26	Mar 14, 2024 - Mar 16, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	228	228	228	0	228.00 - 230.00	228	230	222.00 - 272.00	222	272	145,000	370,485	2,353,000,000,000	9	26	Mar 13, 2024 - Mar 16, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-11	At close: 04:00PM WIB	228	228	228	0	228.00 - 230.00	228	230	222.00 - 272.00	222	272	230,300	372,665	2,353,000,000,000	9	26	Mar 13, 2024 - Mar 16, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-08	At close: 04:00PM WIB	228	228	228	0	228.00 - 230.00	228	230	222.00 - 272.00	222	272	230,300	380,481	2,353,000,000,000	9	26	Mar 08, 2024 - Mar 09, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-05	At close: 04:07PM WIB	228	228	226	228	226.00 - 230.00	226	230	222.00 - 272.00	222	272	309,100	396,255	2,353,000,000,000	9	26	Mar 05, 2024 - Mar 09, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-04	At close: 03:43PM WIB	228	228	228	230	226.00 - 230.00	226	230	222.00 - 272.00	222	272	194,500	399,372	2,353,000,000,000	9	26	Apr 18, 2024 - Apr 22, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-03-01	At close: 04:02PM WIB	228	228	228	230	226.00 - 230.00	226	230	222.00 - 272.00	222	272	372,100	409,918	2,353,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-02-28	At close: 03:45PM WIB	228	230	228	230	228.00 - 230.00	228	230	222.00 - 272.00	222	272	94,100	417,969	2,374,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-02-27	At close: 03:40PM WIB	228	228	228	230	226.00 - 230.00	226	230	222.00 - 272.00	222	272	426,500	425,742	2,353,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	228	228	226	228	226.00 - 230.00	226	230	222.00 - 272.00	222	272	88,000	446,510	2,353,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk	2024-02-23	At close: 04:12PM WIB	226	226	228	230	226.00 - 230.00	226	230	222.00 - 272.00	222	272	391,000	466,677	2,353,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.41%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk (TOTO.JK)	2024-02-22	At close: 03:42PM WIB	228	228	226	230	226.00 - 230.00	226	230	222.00 - 272.00	222	272	460,100	492,223	2,332,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.33%)	19	8	Nov 23, 2023
TOTO	PT Surya Toto Indonesia Tbk (TOTO.JK)	2024-02-21	At close: 03:40PM WIB	228	228	228	230	228.00 - 228.00	228	228	222.00 - 272.00	222	272	252,700	541,272	2,353,000,000,000	9	26	Mar 01, 2024 - Mar 02, 2024	19.00 (8.33%)	19	8	Nov 23, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TOTO	PT Surya Toto Indonesia Tbk	2024-04-15	2,270,000,000,000	2,190,000,000,000	9	29	1	1	1	6	0	0	262	218	226	232	344	340	10,320,000,000	0	778,540,000	92	19	9	0	0	5	81	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2023	Dec 31, 2023	11	12	5	10	2,130,000,000,000	206	10	289,880,000,000	242,420,000,000	24	-33	325,330,000,000	32	245,040,000,000	10	4	228	301,070,000,000	125,080,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-12	2,270,000,000,000	2,190,000,000,000	9	29	1	1	1	6	0	0	262	218	227	233	339	518	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-11	2,270,000,000,000	2,190,000,000,000	9	29	1	1	1	6	0	0	262	218	227	233	338	518	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-10	2,270,000,000,000	2,190,000,000,000	9	29	1	1	1	6	0	0	262	218	227	233	338	518	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-05	2,270,000,000,000	2,190,000,000,000	8	29	1	1	1	6	0	0	268	0	228	233	340	459	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-04	2,270,000,000,000	2,270,000,000,000	8	29	1	1	1	6	0	0	270	0	228	233	346	508	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-03	2,270,000,000,000	2,270,000,000,000	8	29	1	1	1	6	0	0	270	0	228	233	345	465	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-02	2,250,000,000,000	2,250,000,000,000	8	29	1	1	1	6	0	0	270	0	229	233	348	424	10,320,000,000	0	778,540,000	92	19	8	19	9	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-04-01	2,270,000,000,000	2,270,000,000,000	8	29	1	1	1	6	0	0	270	0	229	233	348	424	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-29	2,270,000,000,000	2,270,000,000,000	8	29	1	1	1	6	0	0	272	220	229	233	334	315	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-28	2,310,000,000,000	2,310,000,000,000	9	29	1	1	1	6	0	0	272	0	229	233	324	181	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-27	2,370,000,000,000	2,370,000,000,000	9	29	1	1	1	6	0	0	272	0	229	233	329	201	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-26	2,370,000,000,000	2,370,000,000,000	9	29	1	1	1	6	0	0	272	0	229	233	335	226	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-25	2,370,000,000,000	2,370,000,000,000	9	29	1	1	1	6	0	0	272	222	229	233	335	226	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-22	2,370,000,000,000	2,370,000,000,000	9	29	1	1	1	6	0	0	272	0	229	233	341	242	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-21	2,370,000,000,000	2,370,000,000,000	9	29	1	1	1	6	0	0	272	222	229	233	341	242	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-14	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	-12	33	272	0	229	233	370	229	10,320,000,000	10,410,000,000	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-13	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	-11	31	272	0	229	233	372	233	10,320,000,000	10,410,000,000	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-11	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	222	229	233	378	233	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-08	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	222	229	233	380	249	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-05	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	399	295	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-04	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	399	295	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-03-01	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	410	267	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-02-28	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	426	244	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-02-27	2,330,000,000,000	2,330,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	447	268	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk	2024-02-26	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	447	268	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk (TOTO.JK)	2024-02-23	2,330,000,000,000	2,330,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	492	247	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000
TOTO	PT Surya Toto Indonesia Tbk (TOTO.JK)	2024-02-22	2,350,000,000,000	2,350,000,000,000	9	29	1	1	1	6	0	0	272	0	230	234	541	264	10,320,000,000	0	778,540,000	92	19	8	19	8	5	76	N/A	Nov 23, 2023	10:1	Oct 20, 2016	Dec 31, 2022	Sep 30, 2023	13	12	6	12	2,070,000,000,000	201	8	416,760,000,000	270,830,000,000	26	-18	237,000,000,000	23	237,880,000,000	10	4	231	210,200,000,000	259,510,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	204	204	204	204
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	204	204	204	204
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	204	204	204	204	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	204	204	204	204	0
2024-05-08	14:55:00	204	204	204	204	7,700
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	204	204	204	204	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	204	204	204	204	0
2024-05-08	14:45:00	204	204	204	204	7,700
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	204	204	204	204	0
2024-05-08	11:45:00	204	204	204	204	12,900
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	204	204	204	204	0
2024-05-08	10:45:00	204	204	204	204	26,200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	202	202	202	202	0
2024-05-08	09:45:00	202	202	202	202	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	204	204	204	204	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	204	204	204	204	0
2024-05-08	14:30:00	204	204	204	204	7,700
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	204	204	204	204	0
2024-05-08	11:30:00	204	204	204	204	12,900
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	204	204	204	204	0
2024-05-08	10:30:00	204	204	204	204	26,200
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	202	202	202	202	0
2024-05-08	09:30:00	202	202	202	202	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	202	202	202	202	0
2024-05-07	14:30:00	202	202	202	202	8,200
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	202	202	202	202	0
2024-05-07	11:30:00	202	202	202	202	7,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	204	204	204	204	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	204	204	204	204	0
2024-05-08	14:00:00	204	204	204	204	7,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	204	204	204	204	0
2024-05-08	11:00:00	204	204	204	204	12,900
2024-05-08	10:55:01	204	204	204	204	0
2024-05-08	10:00:00	204	204	204	204	26,200
2024-05-08	09:55:01	202	202	202	202	0
2024-05-08	09:00:00	202	202	202	202	0
2024-05-07	16:00:00	202	202	202	202	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	202	202	202	202	0
2024-05-07	14:00:00	202	202	202	202	8,200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	202	202	202	202	0
2024-05-07	11:00:00	202	202	202	202	7,600
2024-05-07	10:55:01	202	202	202	202	0
2024-05-07	10:00:00	202	202	202	202	9,000
2024-05-07	09:55:01	200	200	200	200	0
2024-05-07	09:00:00	200	200	200	200	120,300
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	202	202	202	202	0
2024-05-06	14:00:00	202	202	202	202	100,500
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	202	202	202	202	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	204	204	204	204	0
2024-05-08	15:00:00	204	204	204	204	30,800
2024-05-08	14:55:01	204	204	204	204	0
2024-05-08	13:30:00	204	204	204	204	7,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	204	204	204	204	0
2024-05-08	10:55:01	204	204	204	204	0
2024-05-08	10:30:00	204	204	204	204	39,100
2024-05-08	09:55:01	202	202	202	202	0
2024-05-08	09:00:00	202	202	202	202	0
2024-05-07	16:14:58	202	202	202	202	0
2024-05-07	16:00:00	202	202	202	202	0
2024-05-07	15:00:00	202	202	202	202	9,300
2024-05-07	14:55:01	202	202	202	202	0
2024-05-07	13:30:00	202	202	202	202	8,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	202	202	202	202	0
2024-05-07	10:55:01	202	202	202	202	0
2024-05-07	10:30:00	202	202	202	202	16,600
2024-05-07	09:55:01	200	200	200	200	0
2024-05-07	09:00:00	200	200	200	200	120,300
2024-05-06	16:00:03	202	202	202	202	0
2024-05-06	15:00:00	202	202	202	202	46,300
2024-05-06	14:55:01	202	202	202	202	0
2024-05-06	13:30:00	202	202	202	202	100,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	202	202	202	202	0
2024-05-06	10:55:01	202	202	202	202	0
2024-05-06	10:30:00	202	202	202	202	9,300
2024-05-06	09:55:01	202	202	202	202	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	202	204	202	204	90,100
2024-05-07	09:00:00	200	202	200	202	379,500
2024-05-06	09:00:00	202	202	202	202	225,100
2024-05-03	09:00:00	202	202	202	202	1,008,900
2024-05-02	09:00:00	210	210	208	208	492,200
2024-04-30	09:00:00	212	212	210	212	296,200
2024-04-29	09:00:00	212	212	212	212	49,600
2024-04-26	09:00:00	214	214	212	212	162,400
2024-04-25	09:00:00	214	214	214	214	184,500
2024-04-24	09:00:00	214	214	214	214	22,500
2024-04-23	09:00:00	214	214	214	214	42,100
2024-04-22	09:00:00	210	214	210	214	139,000
2024-04-19	09:00:00	214	214	210	210	461,200
2024-04-18	09:00:00	214	214	214	214	329,400
2024-04-17	09:00:00	216	216	216	216	421,300
2024-04-16	09:00:00	220	220	220	220	51,700
2024-04-05	09:00:00	220	220	220	220	167,600
2024-04-04	09:00:00	220	220	220	220	133,600
2024-04-03	09:00:00	220	220	220	220	141,400
2024-04-02	09:00:00	218	220	218	220	543,500
2024-04-01	09:00:00	220	220	218	218	712,000
2024-03-28	09:00:00	220	220	220	220	1,421,900
2024-03-27	09:00:00	226	226	224	224	505,500
2024-03-26	09:00:00	226	226	226	226	578,100
2024-03-25	09:00:00	228	228	226	226	396,500
2024-03-22	09:00:00	230	230	228	230	184,500
2024-03-21	09:00:00	230	230	228	230	75,600
2024-03-20	09:00:00	228	230	228	230	35,400
2024-03-19	09:00:00	230	230	228	230	629,600
2024-03-18	09:00:00	230	230	228	230	107,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	200	202	200	202	379,500
2024-05-06	09:00:00	202	202	202	202	225,100
2024-05-03	09:00:00	202	202	202	202	1,008,900
2024-05-02	09:00:00	210	210	208	208	492,200
2024-04-30	09:00:00	212	212	210	212	296,200
2024-04-29	09:00:00	212	212	212	212	49,600
2024-04-26	09:00:00	214	214	212	212	162,400
2024-04-25	09:00:00	214	214	214	214	184,500
2024-04-24	09:00:00	214	214	214	214	22,500
2024-04-23	09:00:00	214	214	214	214	42,100
2024-04-22	09:00:00	210	214	210	214	139,000
2024-04-19	09:00:00	214	214	210	210	461,200
2024-04-18	09:00:00	214	214	214	214	329,400
2024-04-17	09:00:00	216	216	216	216	421,300
2024-04-16	09:00:00	220	220	220	220	51,700
2024-04-05	09:00:00	220	220	220	220	167,600
2024-04-04	09:00:00	220	220	220	220	133,600
2024-04-03	09:00:00	220	220	220	220	141,400
2024-04-02	09:00:00	218	220	218	220	543,500
2024-04-01	09:00:00	220	220	218	218	712,000
2024-03-28	09:00:00	220	220	220	220	1,421,900
2024-03-27	09:00:00	226	226	224	224	505,500
2024-03-26	09:00:00	226	226	226	226	578,100
2024-03-25	09:00:00	228	228	226	226	396,500
2024-03-22	09:00:00	230	230	228	230	184,500
2024-03-21	09:00:00	230	230	228	230	75,600
2024-03-20	09:00:00	228	230	228	230	35,400
2024-03-19	09:00:00	230	230	228	230	629,600
2024-03-18	09:00:00	230	230	228	230	107,900
2024-03-15	09:00:00	228	232	228	230	303,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	202	204	200	204	694,700
2024-04-28	00:00:00	212	212	202	202	1,846,900
2024-04-21	00:00:00	210	214	210	212	550,500
2024-04-14	00:00:00	220	220	210	210	1,263,600
2024-04-07	00:00:00	220	220	220	220	0
2024-03-31	00:00:00	220	220	218	220	1,698,100
2024-03-24	00:00:00	228	228	220	220	2,902,000
2024-03-17	00:00:00	230	230	228	230	1,033,000
2024-03-10	00:00:00	228	232	228	230	777,600
2024-03-03	00:00:00	228	230	226	228	1,048,600
2024-02-25	00:00:00	228	230	226	228	1,283,400
2024-02-18	00:00:00	230	230	226	228	1,665,900
2024-02-11	00:00:00	228	230	226	228	695,600
2024-02-04	00:00:00	228	230	226	228	960,800
2024-01-28	00:00:00	230	232	226	228	2,723,200
2024-01-21	00:00:00	234	234	228	230	1,569,600
2024-01-14	00:00:00	232	236	232	234	2,217,400
2024-01-07	00:00:00	232	234	230	230	1,193,400
2023-12-31	00:00:00	228	232	228	232	2,098,000
2023-12-24	00:00:00	230	230	224	228	1,841,200
2023-12-17	00:00:00	230	232	224	230	3,071,900
2023-12-10	00:00:00	250	250	226	230	1,929,200
2023-12-03	00:00:00	228	232	228	230	2,897,800
2023-11-26	00:00:00	230	232	228	230	3,480,100
2023-11-19	00:00:00	238	244	228	232	8,397,300
2023-11-12	00:00:00	236	242	234	240	3,994,900
2023-11-05	00:00:00	234	238	232	236	1,083,500
2023-10-29	00:00:00	236	238	230	234	2,168,500
2023-10-22	00:00:00	240	240	232	236	1,815,500
2023-10-15	00:00:00	240	246	236	238	2,474,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	210	210	200	204	2,195,800
2024-03-31	00:00:00	220	220	210	212	3,858,000
2024-02-29	00:00:00	228	232	220	220	6,133,300
2024-01-31	00:00:00	230	230	226	228	5,463,200
2023-12-31	00:00:00	228	236	228	230	8,572,000
2023-11-30	00:00:00	228	250	224	228	10,202,000
2023-10-31	00:00:00	234	244	228	228	17,393,000
2023-09-30	00:00:00	240	246	230	234	9,381,200
2023-08-31	00:00:00	240	246	232	240	23,972,100
2023-07-31	00:00:00	232	240	228	240	33,295,600
2023-06-30	00:00:00	230	244	228	232	40,054,900
2023-05-31	00:00:00	234	240	224	230	35,255,900
2023-04-30	00:00:00	236	250	230	234	20,599,600
2023-03-31	00:00:00	242	242	236	240	1,031,700
2023-02-28	00:00:00	266	270	262	264	328,600
2023-01-31	00:00:00	264	264	262	262	192,900
2022-12-31	00:00:00	272	276	258	266	7,322,000
2022-11-30	00:00:00	274	290	266	270	16,981,200
2022-10-31	00:00:00	270	292	264	274	31,377,700
2022-09-30	00:00:00	258	298	244	270	12,091,700
2022-08-31	00:00:00	270	286	250	256	19,159,600
2022-07-31	00:00:00	276	290	258	268	13,291,000
2022-06-30	00:00:00	276	290	256	272	7,259,200
2022-05-31	00:00:00	264	340	258	276	36,627,300
2022-04-30	00:00:00	226	286	212	264	24,695,700
2022-03-31	00:00:00	224	240	200	226	18,674,100
2022-02-28	00:00:00	206	234	200	226	7,618,600
2022-01-31	00:00:00	204	212	202	204	1,971,300
2021-12-31	00:00:00	220	240	202	204	5,897,600
2021-11-30	00:00:00	228	228	208	220	8,099,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	210	210	200	204	2,195,800
2024-03-31	00:00:00	220	220	210	212	3,561,800
2024-02-29	00:00:00	228	232	220	220	6,133,300
2024-01-31	00:00:00	230	232	210	212	15,454,500
2023-12-31	00:00:00	228	236	220	220	20,168,500
2023-11-30	00:00:00	228	250	224	228	24,237,200
2023-10-31	00:00:00	234	250	224	230	36,167,000
2023-09-30	00:00:00	240	250	224	228	36,976,200
2023-08-31	00:00:00	240	246	228	228	50,746,300
2023-07-31	00:00:00	232	246	228	234	66,648,900
2023-06-30	00:00:00	230	246	228	240	97,322,600
2023-05-31	00:00:00	234	244	224	240	108,606,400
2023-04-30	00:00:00	236	250	224	232	95,910,400
2023-03-31	00:00:00	240	250	222	230	66,224,300
2023-02-28	00:00:00	266	270	222	234	45,408,300
2023-01-31	00:00:00	264	272	236	240	22,364,300
2022-10-31	00:00:00	270	292	258	266	55,680,900
2022-07-31	00:00:00	276	298	244	270	44,542,300
2022-04-30	00:00:00	226	340	212	272	68,582,200
2022-01-31	00:00:00	204	240	200	226	28,264,000
2021-10-31	00:00:00	230	248	202	204	29,640,900
2021-07-31	00:00:00	202	230	198	222	19,007,100
2021-04-30	00:00:00	212	216	198	200	22,307,500
2021-01-31	00:00:00	218	240	206	212	28,946,100

Dividends Amount

Date	Time	Amount
2023-11-23	09:00:00	9
2023-06-08	09:00:00	10
2022-11-30	09:00:00	10
2022-06-06	09:00:00	7
2021-12-02	09:00:00	5
2021-06-07	09:00:00	5
2020-08-12	09:00:00	3
2019-11-18	09:00:00	3
2019-06-10	09:00:00	8
2018-11-16	09:00:00	10
2018-11-13	09:00:00	10
2018-06-20	09:00:00	8
2017-11-28	09:00:00	5
2017-06-14	09:00:00	3
2016-11-22	09:00:00	5
2016-06-14	09:00:00	7
2015-12-04	09:00:00	5
2015-05-22	09:00:00	70
2014-12-10	09:00:00	50
2014-06-24	09:00:00	100

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	19	8.96 %
2022	2	17	8.02 %
2021	2	10	4.72 %
2020	1	3	1.42 %
2019	2	11	5.19 %
2018	3	28	13.21 %
2017	2	8	3.77 %
2016	2	12	5.66 %
2015	2	75	35.38 %
2014	2	150	70.75 %

Splits

Date	Time	Numerator	Denominator	Ratio
2016-10-20	09:00:00	10	1	10:1
2014-07-25	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters