Informasi Saham TBMS PT Tembaga Mulia Semanan Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
TBMS	PT Tembaga Mulia Semanan Tbk (TBMS.JK)	2024-02-19	40,002	Enterprise Value	1	675,905,600,000	0	0	0	0	0	0
TBMS	PT Tembaga Mulia Semanan Tbk (TBMS.JK)	2024-02-19	40,001	Market Cap	2	675,905,600,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-15	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	60,949	672,232,000,000	48,158	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-12	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	60,757	679,660,000,000	48,158	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-11	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	60,274	679,660,000,000	48,158	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-10	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	59,537	679,660,000,000	48,158	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-05	At close: 04:03PM WIB	895	930	910	915	905.00 - 950.00	905	950	720.00 - 1,745.00	720	1,745	70,600	58,691	679,660,000,000	48,158	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-04	At close: 03:36PM WIB	895	865	890	895	865.00 - 905.00	865	905	720.00 - 1,745.00	720	1,745	21,500	62,306	664,804,000,000	47,105	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-03	At close: 04:00PM WIB	895	900	900	895	880.00 - 900.00	880	900	720.00 - 1,745.00	720	1,745	36,300	63,774	664,804,000,000	47,105	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-02	At close: 03:32PM WIB	910	915	895	910	915.00 - 915.00	915	915	720.00 - 1,745.00	720	1,745	2,500	64,558	664,804,000,000	47,105	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-01	At close: 04:00PM WIB	905	910	910	910	860.00 - 920.00	860	920	720.00 - 1,745.00	720	1,745	24,100	65,905	675,946,000,000	47,895	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-29	At close: 04:00PM WIB	915	930	905	900	815.00 - 930.00	815	930	720.00 - 1,745.00	720	1,745	42,300	65,905	672,232,000,000	47,632	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-28	At close: 04:00PM WIB	915	930	905	900	815.00 - 930.00	815	930	720.00 - 1,745.00	720	1,745	42,300	70,762	664,885,000,000	47,632	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-27	At close: 03:43PM WIB	915	915	0	0	915.00 - 925.00	915	925	720.00 - 1,745.00	720	1,745	1,900	73,063	672,232,000,000	48,158	N/A	29.89 (3.28%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-26	At close: 03:49PM WIB	910	925	905	920	905.00 - 925.00	905	925	720.00 - 1,745.00	720	1,745	9,300	92,694	672,232,000,000	48,158	N/A	29.89 (3.28%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-25	At close: 03:37PM WIB	910	910	0	0	900.00 - 920.00	900	920	720.00 - 1,745.00	720	1,745	17,300	94,321	668,559,000,000	47,895	N/A	29.89 (3.28%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-22	At close: 03:29PM WIB	935	930	915	935	910.00 - 930.00	910	930	720.00 - 1,745.00	720	1,745	5,400	95,908	668,559,000,000	47,895	N/A	29.89 (3.20%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-21	At close: 03:40PM WIB	930	0	0	0	0.0000 - 0.0000	0	0		0		0	138,810	0	0	N/A	29.89 (3.20%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-14	As of 11:34AM WIB. Market open.	925	925	900	915	895.00 - 925.00	895	925	720.00 - 1,745.00	720	1,745	34,600	233,819	661,212,000,000	47,368	N/A	29.89 (3.23%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-13	At close: 04:00PM WIB	920	920	920	925	900.00 - 925.00	900	925	720.00 - 1,745.00	720	1,745	40,400	233,112	679,579,000,000	48,684	N/A	29.89 (3.25%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-11	At close: 03:08PM WIB	920	920	910	925	905.00 - 930.00	905	930	720.00 - 1,745.00	720	1,745	47,400	225,091	675,906,000,000	48,421	N/A	29.89 (3.25%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-08	At close: 03:08PM WIB	920	920	910	925	905.00 - 930.00	905	930	720.00 - 1,745.00	720	1,745	47,400	224,356	675,906,000,000	48,421	N/A	29.89 (3.25%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-05	At close: 04:06PM WIB	955	925	910	925	910.00 - 955.00	910	955	720.00 - 1,745.00	720	1,745	33,000	223,006	672,232,000,000	48,158	N/A	29.89 (3.05%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-04	At close: 03:37PM WIB	980	980	945	955	900.00 - 985.00	900	985	720.00 - 1,745.00	720	1,745	58,100	222,694	701,619,000,000	50,263	N/A	29.89 (3.05%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-01	At close: 04:10PM WIB	915	925	0	995	920.00 - 985.00	920	985	720.00 - 1,745.00	720	1,745	41,100	222,017	719,986,000,000	51,579	N/A	29.89 (3.27%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-28	At close: 04:08PM WIB	900	900	0	915	900.00 - 965.00	900	965	720.00 - 1,745.00	720	1,745	42,000	217,364	664,885,000,000	47,632	N/A	29.89 (3.21%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-27	At close: 04:00PM WIB	930	930	925	930	900.00 - 930.00	900	930	720.00 - 1,745.00	720	1,745	42,800	216,822	661,212,000,000	47,368	N/A	29.89 (3.25%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-26	At close: 04:00PM WIB	920	925	910	0	880.00 - 980.00	880	980	720.00 - 1,745.00	720	1,745	116,800	215,066	683,252,000,000	48,947	N/A	29.89 (3.25%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-23	At close: 04:01PM WIB	1,050	1,050	910	990	900.00 - 1,080.00	900	1,080	720.00 - 1,745.00	720	1,745	120,300	213,735	675,906,000,000	48,421	N/A	29.89 (2.85%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk (TBMS.JK)	2024-02-22	At close: 04:14PM WIB	1,085	1,085	1,050	1,075	1,045.00 - 1,135.00	1,045	1,135	720.00 - 1,745.00	720	1,745	73,800	212,515	771,414,000,000	55,263	N/A	29.89 (2.75%)	30	3	Jun 16, 2023
TBMS	PT Tembaga Mulia Semanan Tbk (TBMS.JK)	2024-02-21	At close: 04:07PM WIB	1,175	1,175	0	1,090	1,065.00 - 1,175.00	1,065	1,175	720.00 - 1,745.00	720	1,745	85,900	211,444	797,128,000,000	57,105	N/A	29.89 (2.54%)	30	3	Jun 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-15	672,230,000,000	672,230,000,000	0	0	1,745	720	1,011	982	61	31	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2023	Dec 31, 2023	1	1	5	10	743,550,000	1	5	11,990,000	6,180,000	205	24,400,000	38,470,000	58	2	-15,870,000	-16,430,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-12	672,230,000,000	672,230,000,000	0	0	1,745	720	1,030	979	60	28	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-11	672,230,000,000	672,230,000,000	0	0	1,745	720	1,030	979	60	28	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-10	672,230,000,000	672,230,000,000	0	0	1,745	720	1,030	979	60	28	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-05	657,540,000,000	657,540,000,000	0	0	1,745	0	1,066	976	62	18	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-04	657,540,000,000	657,540,000,000	0	0	1,745	0	1,073	975	64	18	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-03	657,540,000,000	657,540,000,000	0	0	1,745	0	1,081	974	65	24	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-02	668,560,000,000	668,560,000,000	0	0	1,745	0	1,088	974	66	25	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-04-01	664,890,000,000	664,890,000,000	0	0	1,745	0	1,088	974	66	25	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-29	664,890,000,000	664,890,000,000	0	0	1,745	720	1,096	973	71	37	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-28	672,230,000,000	672,230,000,000	0	0	1,745	0	1,103	972	73	38	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-27	668,560,000,000	668,560,000,000	0	0	1,745	0	1,110	971	93	42	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-26	668,560,000,000	668,560,000,000	0	0	1,745	0	1,117	971	94	47	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-25	668,560,000,000	668,560,000,000	0	0	1,745	720	1,117	971	94	47	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-22	686,930,000,000	686,930,000,000	0	0	1,745	0	1,132	970	139	49	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-21	683,250,000,000	683,250,000,000	0	0	1,745	720	1,132	970	139	49	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-14	679,580,000,000	679,580,000,000	0	0	1,745	0	1,179	967	233	51	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-13	675,910,000,000	675,910,000,000	0	0	1,745	0	1,179	967	229	51	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-11	675,910,000,000	675,910,000,000	0	0	1,745	720	1,179	967	221	51	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-08	675,910,000,000	675,910,000,000	0	0	1,745	720	1,187	967	224	58	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-05	719,990,000,000	719,990,000,000	0	0	1,745	0	1,220	965	223	68	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-04	719,990,000,000	719,990,000,000	0	0	1,745	0	1,220	965	223	68	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-03-01	672,230,000,000	672,230,000,000	0	0	1,745	0	1,228	963	222	81	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-28	661,210,000,000	0	0	0	1,745	0	1,248	961	217	136	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-27	683,250,000,000	683,250,000,000	0	0	1,745	0	1,249	961	215	144	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk	2024-02-26	675,910,000,000	675,910,000,000	0	0	1,745	0	1,249	961	215	144	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk (TBMS.JK)	2024-02-23	771,410,000,000	771,410,000,000	0	0	1,745	0	1,250	958	213	158	734,680,000	0	101,170,000	86	30	3	N/A	Jun 16, 2023	20:1	Jul 12, 2016	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000
TBMS	PT Tembaga Mulia Semanan Tbk (TBMS.JK)	2024-02-22	797,130,000,000	797,130,000,000	48	25	1,745	0	1,248	957	211	162	734,680,000	734,680,000	101,170,000	86	30	3	N/A	Jun 16, 2023	2:1	Feb 16, 2024	Dec 31, 2022	Jun 30, 2023	1	1	3	7	704,470,000	1	-14	8,910,000	4,050,000	-45	16,320,000	45,720,000	72	1	-22,320,000	-14,930,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	920	920	920	920	4,700
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	920	920	920	920	0
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:31:00	920	920	920	920	3,800

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	920	920	920	920	4,700
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	920	920	920	920	0
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:30:00	920	920	920	920	3,800
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	920	920	920	920	100
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:30:00	920	920	920	920	2,700
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:30:00	920	920	920	920	2,800
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:41:32	920	920	920	920	0
2024-05-08	11:30:00	920	920	920	920	200
2024-05-08	11:15:00	905	905	905	905	200
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:53:27	905	905	905	905	0
2024-05-08	10:45:00	920	920	905	905	900
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:12:18	930	930	930	930	0
2024-05-08	10:00:00	935	935	930	930	300
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:30:00	920	920	920	920	2,800
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:41:32	920	920	920	920	0
2024-05-08	11:30:00	920	920	920	920	200
2024-05-08	11:00:00	905	905	905	905	200
2024-05-08	10:53:27	905	905	905	905	0
2024-05-08	10:30:00	920	920	905	905	900
2024-05-08	10:12:18	930	930	930	930	0
2024-05-08	10:00:00	935	935	930	930	300
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:43:08	930	930	930	930	0
2024-05-07	15:30:00	930	930	930	930	100
2024-05-07	15:02:55	930	930	930	930	0
2024-05-07	15:00:00	930	930	930	930	700
2024-05-07	14:43:49	930	930	930	930	0
2024-05-07	14:30:00	930	930	930	930	3,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:01	930	930	930	930	0
2024-05-07	13:30:00	930	930	930	930	300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:00:00	920	920	920	920	2,800
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:41:32	920	920	920	920	0
2024-05-08	11:00:00	905	920	905	920	400
2024-05-08	10:53:27	905	905	905	905	0
2024-05-08	10:12:18	930	930	930	930	0
2024-05-08	10:00:00	935	935	905	905	1,200
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:43:08	930	930	930	930	0
2024-05-07	15:02:55	930	930	930	930	0
2024-05-07	15:00:00	930	930	930	930	800
2024-05-07	14:43:49	930	930	930	930	0
2024-05-07	14:00:00	930	930	930	930	3,100
2024-05-07	13:30:01	930	930	930	930	0
2024-05-07	13:00:00	930	930	930	930	300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:16:08	930	930	930	930	0
2024-05-07	11:00:00	930	930	930	930	500
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:23:57	930	930	930	930	0
2024-05-07	09:00:09	940	940	940	940	0
2024-05-07	09:00:00	940	940	930	930	0
2024-05-06	15:00:00	940	940	940	940	200
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:31:05	920	920	920	920	0
2024-05-08	15:00:00	920	920	920	920	2,800
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:41:32	920	920	920	920	0
2024-05-08	10:53:27	905	905	905	905	0
2024-05-08	10:30:00	920	920	905	920	1,300
2024-05-08	10:12:18	930	930	930	930	0
2024-05-08	09:00:00	935	935	930	930	300
2024-05-07	15:43:08	930	930	930	930	0
2024-05-07	15:02:55	930	930	930	930	0
2024-05-07	15:00:00	930	930	930	930	800
2024-05-07	14:43:49	930	930	930	930	0
2024-05-07	13:30:01	930	930	930	930	0
2024-05-07	13:30:00	930	930	930	930	3,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:16:08	930	930	930	930	0
2024-05-07	10:30:00	930	930	930	930	500
2024-05-07	09:23:57	930	930	930	930	0
2024-05-07	09:00:09	940	940	940	940	0
2024-05-07	09:00:00	940	940	930	930	4,100
2024-05-06	15:00:00	940	940	940	940	5,700
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:50:09	945	945	945	945	0
2024-05-06	09:00:00	920	945	920	945	400
2024-05-03	16:00:02	920	920	920	920	0
2024-05-03	15:26:20	930	930	930	930	0
2024-05-03	15:00:00	930	935	920	920	5,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	935	935	905	920	4,700
2024-05-07	09:00:00	940	940	930	930	10,800
2024-05-06	09:00:00	920	945	920	940	6,300
2024-05-03	09:00:00	935	935	920	920	5,800
2024-05-02	09:00:00	945	945	900	930	4,400
2024-04-30	09:00:00	945	950	945	945	25,800
2024-04-29	09:00:00	925	975	905	945	13,100
2024-04-26	09:00:00	925	960	910	915	11,400
2024-04-25	09:00:00	945	945	925	925	95,600
2024-04-24	09:00:00	930	945	925	945	33,600
2024-04-23	09:00:00	930	970	930	930	25,300
2024-04-22	09:00:00	915	935	915	925	42,400
2024-04-19	09:00:00	905	915	895	915	58,800
2024-04-18	09:00:00	920	920	905	910	11,700
2024-04-17	09:00:00	930	930	900	920	17,200
2024-04-16	09:00:00	915	930	910	930	39,200
2024-04-05	09:00:00	930	950	905	915	70,600
2024-04-04	09:00:00	865	905	865	895	21,500
2024-04-03	09:00:00	900	900	880	895	36,300
2024-04-02	09:00:00	915	915	890	895	2,500
2024-04-01	09:00:00	910	920	860	910	24,100
2024-03-28	09:00:00	930	930	815	905	42,300
2024-03-27	09:00:00	915	925	915	915	1,900
2024-03-26	09:00:00	925	925	905	915	9,300
2024-03-25	09:00:00	920	920	900	910	17,300
2024-03-22	09:00:00	930	930	910	910	5,400
2024-03-21	09:00:00	935	940	900	935	24,100
2024-03-20	09:00:00	910	940	905	930	16,100
2024-03-19	09:00:00	910	920	905	915	37,000
2024-03-18	09:00:00	915	915	900	905	65,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	940	940	930	930	10,800
2024-05-06	09:00:00	920	945	920	940	6,300
2024-05-03	09:00:00	935	935	920	920	5,800
2024-05-02	09:00:00	945	945	900	930	4,400
2024-04-30	09:00:00	945	950	945	945	25,800
2024-04-29	09:00:00	925	975	905	945	13,100
2024-04-26	09:00:00	925	960	910	915	11,400
2024-04-25	09:00:00	945	945	925	925	95,600
2024-04-24	09:00:00	930	945	925	945	33,600
2024-04-23	09:00:00	930	970	930	930	25,300
2024-04-22	09:00:00	915	935	915	925	42,400
2024-04-19	09:00:00	905	915	895	915	58,800
2024-04-18	09:00:00	920	920	905	910	11,700
2024-04-17	09:00:00	930	930	900	920	17,200
2024-04-16	09:00:00	915	930	910	930	39,200
2024-04-05	09:00:00	930	950	905	915	70,600
2024-04-04	09:00:00	865	905	865	895	21,500
2024-04-03	09:00:00	900	900	880	895	36,300
2024-04-02	09:00:00	915	915	890	895	2,500
2024-04-01	09:00:00	910	920	860	910	24,100
2024-03-28	09:00:00	930	930	815	905	42,300
2024-03-27	09:00:00	915	925	915	915	1,900
2024-03-26	09:00:00	925	925	905	915	9,300
2024-03-25	09:00:00	920	920	900	910	17,300
2024-03-22	09:00:00	930	930	910	910	5,400
2024-03-21	09:00:00	935	940	900	935	24,100
2024-03-20	09:00:00	910	940	905	930	16,100
2024-03-19	09:00:00	910	920	905	915	37,000
2024-03-18	09:00:00	915	915	900	905	65,700
2024-03-15	09:00:00	915	920	895	915	31,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	920	945	905	920	21,800
2024-04-28	00:00:00	925	975	900	920	49,100
2024-04-21	00:00:00	915	970	910	915	208,300
2024-04-14	00:00:00	915	930	895	915	126,900
2024-04-07	00:00:00	915	915	915	915	0
2024-03-31	00:00:00	910	950	860	915	155,000
2024-03-24	00:00:00	920	930	815	905	70,800
2024-03-17	00:00:00	915	940	900	910	148,300
2024-03-10	00:00:00	920	935	895	915	228,700
2024-03-03	00:00:00	980	985	900	920	196,800
2024-02-25	00:00:00	925	985	880	980	314,000
2024-02-18	00:00:00	1,220	1,250	900	920	368,300
2024-02-11	00:00:00	1,245	1,550	1,090	1,220	929,000
2024-02-04	00:00:00	1,235	1,260	1,215	1,240	344,600
2024-01-28	00:00:00	1,210	1,290	1,200	1,240	301,000
2024-01-21	00:00:00	1,275	1,290	1,200	1,235	86,800
2024-01-14	00:00:00	1,250	1,340	1,245	1,275	137,600
2024-01-07	00:00:00	1,315	1,345	1,250	1,270	193,800
2023-12-31	00:00:00	1,330	1,350	1,250	1,315	502,800
2023-12-24	00:00:00	1,350	1,380	1,200	1,330	1,624,600
2023-12-17	00:00:00	995	1,745	893	1,350	8,053,200
2023-12-10	00:00:00	995	1,000	985	995	7,600
2023-12-03	00:00:00	950	1,020	863	980	54,800
2023-11-26	00:00:00	980	998	913	950	84,800
2023-11-19	00:00:00	995	1,020	953	985	70,800
2023-11-12	00:00:00	950	1,050	945	1,000	67,400
2023-11-05	00:00:00	1,010	1,020	953	975	21,600
2023-10-29	00:00:00	998	1,045	928	990	51,600
2023-10-22	00:00:00	895	1,045	895	1,000	329,000
2023-10-15	00:00:00	1,165	1,250	875	900	674,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	945	945	900	920	32,000
2024-03-31	00:00:00	910	975	860	945	529,100
2024-02-29	00:00:00	925	985	815	905	685,700
2024-01-31	00:00:00	1,225	1,550	880	915	2,086,000
2023-12-31	00:00:00	1,330	1,350	1,200	1,240	1,050,800
2023-11-30	00:00:00	955	1,745	863	1,330	9,743,800
2023-10-31	00:00:00	1,045	1,050	913	965	289,400
2023-09-30	00:00:00	783	1,300	750	1,000	3,600,600
2023-08-31	00:00:00	790	860	733	800	284,600
2023-07-31	00:00:00	773	863	733	790	357,800
2023-06-30	00:00:00	760	850	750	773	466,600
2023-05-31	00:00:00	845	940	738	760	1,447,600
2023-04-30	00:00:00	758	900	725	845	258,200
2023-03-31	00:00:00	770	770	720	768	18,000
2023-02-28	00:00:00	773	783	773	773	1,000
2023-01-31	00:00:00	783	783	780	780	12,200
2022-12-31	00:00:00	805	840	738	835	170,800
2022-11-30	00:00:00	818	820	765	810	299,400
2022-10-31	00:00:00	800	818	743	818	222,000
2022-09-30	00:00:00	798	825	750	810	149,000
2022-08-31	00:00:00	808	985	753	790	538,800
2022-07-31	00:00:00	815	825	775	805	485,600
2022-06-30	00:00:00	880	890	793	815	860,600
2022-05-31	00:00:00	873	1,045	850	890	570,000
2022-04-30	00:00:00	875	900	840	873	145,200
2022-03-31	00:00:00	875	998	813	875	147,800
2022-02-28	00:00:00	855	893	815	875	146,600
2022-01-31	00:00:00	840	990	815	880	289,600
2021-12-31	00:00:00	865	950	800	840	427,600
2021-11-30	00:00:00	820	865	768	865	174,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	945	945	900	920	32,000
2024-03-31	00:00:00	910	975	860	945	503,300
2024-02-29	00:00:00	925	985	815	905	685,700
2024-01-31	00:00:00	1,225	1,550	815	945	3,300,800
2023-12-31	00:00:00	1,330	1,550	815	905	3,822,500
2023-11-30	00:00:00	955	1,745	863	915	12,880,600
2023-10-31	00:00:00	1,045	1,745	863	1,240	11,084,000
2023-09-30	00:00:00	783	1,745	750	1,330	13,633,800
2023-08-31	00:00:00	790	1,300	733	965	4,174,600
2023-07-31	00:00:00	773	1,300	733	1,000	4,243,000
2023-06-30	00:00:00	760	863	733	800	1,109,000
2023-05-31	00:00:00	845	940	733	790	2,272,000
2023-04-30	00:00:00	845	940	738	773	1,914,200
2023-03-31	00:00:00	768	940	725	760	1,729,400
2023-02-28	00:00:00	773	900	720	845	350,800
2023-01-31	00:00:00	783	815	720	768	321,800
2022-10-31	00:00:00	800	840	738	835	692,200
2022-07-31	00:00:00	815	985	750	810	1,173,400
2022-04-30	00:00:00	875	1,045	793	815	1,575,800
2022-01-31	00:00:00	840	998	813	875	584,000
2021-10-31	00:00:00	823	950	768	840	862,800
2021-07-31	00:00:00	815	1,000	785	823	2,649,000
2021-04-30	00:00:00	750	845	668	845	3,988,800
2021-01-31	00:00:00	518	875	478	750	5,950,600

Dividends Amount

Date	Time	Amount
2023-06-16	09:00:00	30
2022-06-20	09:00:00	22
2021-06-21	09:00:00	19
2020-06-22	09:00:00	19
2019-05-24	09:00:00	19
2019-05-23	09:00:00	0

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	30	3.99 %
2022	1	22	2.97 %
2021	1	19	2.51 %
2020	1	19	2.47 %
2019	2	19	2.49 %

Splits

Date	Time	Numerator	Denominator	Ratio
2024-02-16	09:00:00	2	1	2:1
2016-07-12	09:00:00	20	1	20:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters