Informasi Saham TAXI PT Express Transindo Utama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
14010	Ps Ratio	1	8	167
14008	Pe Ratio	5	2	2
101	Enterprises Value Revenue Ratio	7	178	397
40002	Enterprise Value	11	24,880,141,624	495,167,910,800
102	Enterprises Value E B I T D A Ratio	19	3	-435
40001	Market Cap	23	40,894,588,624	511,182,357,800
14012	Pb Ratio	35	1	8

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	8	117	137	173	167
14008	Pe Ratio	5	2	0	0	2	2
101	Enterprises Value Revenue Ratio	7	178	113	133	168	397
40002	Enterprise Value	11	24,880,141,624	495,167,910,800	495,167,910,800	495,167,910,800	495,167,910,800
102	Enterprises Value E B I T D A Ratio	19	3	-490	-533	3	-435
40001	Market Cap	23	40,894,588,624	511,182,357,800	511,182,357,800	511,182,357,800	511,182,357,800
14012	Pb Ratio	35	1	8	8	8	8

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-4,349,936,000	-14,998,365,000	180,197,729,000	-65,938,638,000
20304	Write Off	0	0	0	9,601,898,000
20091	Net Income	-4,233,179,000	-14,892,119,000	188,639,148,000	-53,126,970,000
29004	Basic E P S	0	-1	18	-9
20190	E B I T D A	-4,342,972,000	-14,992,342,000	180,209,590,000	-65,587,357,000
20046	Gross Profit	-3,067,528,000	-5,690,489,000	-15,206,460,000	-73,893,450,000
29009	Diluted E P S	0	-1	18	-9
20136	Pretax Income	-4,362,979,000	-15,022,098,000	180,179,087,000	-73,000,559,000
20145	Tax Provision	-115,103,000	-118,390,000	-8,435,569,000	-19,778,599,000
20100	Total Revenue	4,839,838,000	2,948,504,000	7,263,061,000	21,541,634,000
20164	Total Expenses	9,560,771,000	17,465,494,000	32,332,364,000	113,705,579,000
20013	Cost Of Revenue	7,907,366,000	8,638,993,000	22,469,521,000	95,435,084,000
20177	Interest Income	65,879,000	120,224,000	367,700,000	211,122,000
20057	Interest Expense	13,043,000	23,733,000	18,642,000	7,061,921,000
20109	Operating Income	-4,720,933,000	-14,516,990,000	-25,069,303,000	-92,163,945,000
20316	Normalized Income	-4,337,256,844	-13,929,574,130	58,904,900,760	-61,182,874,346
20108	Operating Expense	1,653,405,000	8,826,501,000	9,862,843,000	18,270,495,000
20112	Operating Revenue	4,839,838,000	2,948,504,000	7,263,061,000	21,541,634,000
20087	Minority Interests	14,693,000	11,589,000	24,492,000	94,990,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	52,836,000	96,491,000	349,058,000	-6,850,799,000
20416	Total Unusual Items	106,898,000	-970,191,000	166,325,958,000	11,049,678,000
29010	Basic Average Shares	10,223,647,156	10,223,647,156	10,223,647,156	6,145,600,000
20269	Other Special Charges	-106,898,000	970,191,000	-166,325,958,000	-11,049,678,000
29011	Diluted Average Shares	10,223,647,156	10,223,647,156	10,223,647,156	6,145,600,000
20420	Normalized E B I T D A	-4,449,870,000	-14,022,151,000	13,883,632,000	-76,637,035,000
20162	Special Income Charges	106,898,000	-970,191,000	166,325,958,000	11,049,678,000
20315	Reconciled Depreciation	6,964,000	6,023,000	11,861,000	351,281,000
20312	Other Operating Expenses	0	5,544,667,000	6,138,599,000	9,601,898,000
20314	Reconciled Cost Of Revenue	7,907,366,000	8,638,993,000	22,469,521,000	95,435,084,000
20419	Tax Effect Of Unusual Items	2,820,156	-7,646,130	36,591,710,760	2,993,773,654
20225	Impairment Of Capital Assets	0	0	0	0
20018	Depreciation Income Statement	6,964,000	6,023,000	11,861,000	351,281,000
20075	Interest Income Non Operating	65,879,000	120,224,000	367,700,000	211,122,000
20064	Interest Expense Non Operating	13,043,000	23,733,000	18,642,000	7,061,921,000
20093	Net Income Common Stockholders	-4,233,179,000	-14,892,119,000	188,639,148,000	-53,126,970,000
20094	Net Income Continuous Operations	-4,247,876,000	-14,903,708,000	188,614,656,000	-53,221,960,000
20045	General And Administrative Expense	1,670,761,000	2,698,505,000	2,195,486,000	4,515,519,000
20159	Selling General And Administration	1,670,761,000	2,698,505,000	2,195,486,000	4,515,519,000
20435	Total Operating Income As Reported	-4,720,933,000	-14,516,990,000	-25,069,303,000	-92,163,945,000
20412	Other Non Operating Income Expenses	198,220,000	368,592,000	38,573,374,000	16,914,758,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-4,233,179,000	-14,892,119,000	188,639,148,000	-53,126,970,000
20417	Total Unusual Items Excluding Goodwill	106,898,000	-970,191,000	166,325,958,000	11,049,678,000
20077	Net Non Operating Interest Income Expense	52,836,000	96,491,000	349,058,000	-6,850,799,000
20346	Net Income Including Noncontrolling Interests	-4,247,876,000	-14,903,708,000	188,614,656,000	-53,221,960,000
20019	Depreciation And Amortization In Income Statement	6,964,000	6,023,000	11,861,000	351,281,000
20309	Net Income From Continuing And Discontinued Operation	-4,233,179,000	-14,892,119,000	188,639,148,000	-53,126,970,000
20331	Net Income From Continuing Operation Net Minority Interest	-4,233,179,000	-14,892,119,000	188,639,148,000	-53,126,970,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-4,349,936,000	-1,012,645,000	-930,611,000	-1,266,512,000	-14,998,365,000	180,197,729,000	-65,938,638,000
20304	Write Off	0	0	0	0	0	0	9,601,898,000
20091	Net Income	-4,233,179,000	-1,124,327,000	-816,335,000	-1,177,784,000	-14,892,119,000	188,639,148,000	-53,126,970,000
29004	Basic E P S	0	0	0	0	-1	18	-9
20190	E B I T D A	-4,342,972,000	-1,010,683,000	-928,808,000	-1,264,788,000	-14,992,342,000	180,209,590,000	-65,587,357,000
20046	Gross Profit	-3,067,528,000	-997,424,000	-685,628,000	-733,281,000	-5,690,489,000	-15,206,460,000	-73,893,450,000
29009	Diluted E P S	0	0	0	0	-1	18	-9
20136	Pretax Income	-4,362,979,000	-1,015,150,000	-933,584,000	-1,270,034,000	-15,022,098,000	180,179,087,000	-73,000,559,000
20145	Tax Provision	-115,103,000	109,809,000	-106,230,000	-90,541,000	-118,390,000	-8,435,569,000	-19,778,599,000
20100	Total Revenue	4,839,838,000	1,025,671,000	1,394,350,000	1,173,382,000	2,948,504,000	7,263,061,000	21,541,634,000
20164	Total Expenses	9,560,771,000	2,127,012,000	2,234,740,000	2,526,566,000	17,465,494,000	32,332,364,000	113,705,579,000
20013	Cost Of Revenue	7,907,366,000	2,023,095,000	2,079,978,000	1,906,663,000	8,638,993,000	22,469,521,000	95,435,084,000
20177	Interest Income	65,879,000	12,689,000	15,010,000	17,755,000	120,224,000	367,700,000	211,122,000
20057	Interest Expense	13,043,000	2,505,000	2,973,000	3,522,000	23,733,000	18,642,000	7,061,921,000
20109	Operating Income	-4,720,933,000	-1,101,341,000	-840,390,000	-1,353,184,000	-14,516,990,000	-25,069,303,000	-92,163,945,000
20316	Normalized Income	-4,337,256,844	-1,128,249,620	-838,501,838	-1,239,262,730	-13,929,574,130	58,904,900,760	-61,182,874,346
20108	Operating Expense	1,653,405,000	103,917,000	154,762,000	619,903,000	8,826,501,000	9,862,843,000	18,270,495,000
20112	Operating Revenue	4,839,838,000	1,025,671,000	1,394,350,000	1,173,382,000	2,948,504,000	7,263,061,000	21,541,634,000
20087	Minority Interests	14,693,000	628,000	11,019,000	1,709,000	11,589,000	24,492,000	94,990,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	52,836,000	10,184,000	12,037,000	14,233,000	96,491,000	349,058,000	-6,850,799,000
20416	Total Unusual Items	106,898,000	5,029,000	25,013,000	66,198,000	-970,191,000	166,325,958,000	11,049,678,000
29010	Basic Average Shares	10,223,647,156	10,223,647,156	0	10,223,647,156	10,223,647,156	10,223,647,156	6,145,600,000
20269	Other Special Charges	-106,898,000	-5,029,000	-25,013,000	-66,198,000	970,191,000	-166,325,958,000	-11,049,678,000
29011	Diluted Average Shares	10,223,647,156	10,223,647,156	0	10,223,647,156	10,223,647,156	10,223,647,156	6,145,600,000
20420	Normalized E B I T D A	-4,449,870,000	-1,015,712,000	-953,821,000	-1,330,986,000	-14,022,151,000	13,883,632,000	-76,637,035,000
20162	Special Income Charges	106,898,000	5,029,000	25,013,000	66,198,000	-970,191,000	166,325,958,000	11,049,678,000
20315	Reconciled Depreciation	6,964,000	1,962,000	1,803,000	1,724,000	6,023,000	11,861,000	351,281,000
20312	Other Operating Expenses	0	0	0	0	5,544,667,000	6,138,599,000	9,601,898,000
20314	Reconciled Cost Of Revenue	7,907,366,000	2,023,095,000	2,079,978,000	1,906,663,000	8,638,993,000	22,469,521,000	95,435,084,000
20419	Tax Effect Of Unusual Items	2,820,156	1,106,380	2,846,162	4,719,270	-7,646,130	36,591,710,760	2,993,773,654
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0
20018	Depreciation Income Statement	6,964,000	1,962,000	1,803,000	1,724,000	6,023,000	11,861,000	351,281,000
20075	Interest Income Non Operating	65,879,000	12,689,000	15,010,000	17,755,000	120,224,000	367,700,000	211,122,000
20064	Interest Expense Non Operating	13,043,000	2,505,000	2,973,000	3,522,000	23,733,000	18,642,000	7,061,921,000
20093	Net Income Common Stockholders	-4,233,179,000	-1,124,327,000	-816,335,000	-1,177,784,000	-14,892,119,000	188,639,148,000	-53,126,970,000
20094	Net Income Continuous Operations	-4,247,876,000	-1,124,959,000	-827,354,000	-1,179,493,000	-14,903,708,000	188,614,656,000	-53,221,960,000
20045	General And Administrative Expense	1,670,761,000	101,430,000	152,807,000	617,442,000	2,698,505,000	2,195,486,000	4,515,519,000
20159	Selling General And Administration	1,670,761,000	101,430,000	152,807,000	617,442,000	2,698,505,000	2,195,486,000	4,515,519,000
20435	Total Operating Income As Reported	-4,720,933,000	-1,101,341,000	-840,390,000	-1,353,184,000	-14,516,990,000	-25,069,303,000	-92,163,945,000
20412	Other Non Operating Income Expenses	198,220,000	70,978,000	-130,244,000	2,719,000	368,592,000	38,573,374,000	16,914,758,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-4,233,179,000	-1,124,327,000	-816,335,000	-1,177,784,000	-14,892,119,000	188,639,148,000	-53,126,970,000
20417	Total Unusual Items Excluding Goodwill	106,898,000	5,029,000	25,013,000	66,198,000	-970,191,000	166,325,958,000	11,049,678,000
20077	Net Non Operating Interest Income Expense	52,836,000	10,184,000	12,037,000	14,233,000	96,491,000	349,058,000	-6,850,799,000
20346	Net Income Including Noncontrolling Interests	-4,247,876,000	-1,124,959,000	-827,354,000	-1,179,493,000	-14,903,708,000	188,614,656,000	-53,221,960,000
20019	Depreciation And Amortization In Income Statement	6,964,000	1,962,000	1,803,000	1,724,000	6,023,000	11,861,000	351,281,000
20309	Net Income From Continuing And Discontinued Operation	-4,233,179,000	-1,124,327,000	-816,335,000	-1,177,784,000	-14,892,119,000	188,639,148,000	-53,126,970,000
20331	Net Income From Continuing Operation Net Minority Interest	-4,233,179,000	-1,124,327,000	-816,335,000	-1,177,784,000	-14,892,119,000	188,639,148,000	-53,126,970,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	608,214,922,000
23165	Payables	5,437,702,000	6,737,845,000	105,112,498,000
23139	Net P P E	5,170,732,000	8,220,165,000	81,168,836,000
23351	Properties	0	0	0
23386	Total Debt	0	0	630,683,761,000
23100	Gross P P E	291,812,601,000	334,251,006,000	924,860,508,000
23038	Common Stock	1,022,364,716,000	1,022,364,716,000	614,560,000,000
23045	Current Debt	0	0	466,102,110,000
23532	Share Issued	10,223,647,156	10,223,647,156	6,145,600,000
23220	Total Assets	73,091,558,000	91,040,495,000	243,302,339,000
23027	Capital Stock	1,022,364,716,000	1,022,364,716,000	614,560,000,000
23382	Other Payable	0	1,268,281,000	91,301,999,000
23028	Cash Financial	9,588,071,000	16,014,447,000	22,342,104,000
23123	Long Term Debt	0	0	164,581,651,000
23179	Prepaid Assets	1,664,167,000	1,571,340,000	2,802,733,000
23385	Working Capital	58,779,551,000	70,302,676,000	-422,759,728,000
23000	Accounts Payable	190,999,000	203,405,000	5,988,694,000
23029	Cash Equivalents	0	0	126,735,000
23245	Invested Capital	62,541,093,000	77,182,292,000	111,446,681,000
23340	Other Properties	45,189,594,000	48,535,040,000	60,450,140,000
23132	Minority Interest	-1,114,032,000	-1,114,031,000	-1,089,539,000
23342	Other Receivables	44,609,007,000	44,632,207,000	51,608,985,000
23204	Retained Earnings	-1,283,532,138,000	-1,268,890,939,000	-1,457,505,595,000
23217	Total Tax Payable	5,246,703,000	5,266,159,000	7,821,805,000
23001	Accounts Receivable	10,858,391,000	18,447,199,000	23,933,258,000
23280	Common Stock Equity	62,541,093,000	77,182,292,000	-519,237,080,000
23403	Net Tangible Assets	62,541,093,000	77,182,292,000	-519,237,080,000
23215	Stockholders Equity	62,541,093,000	77,182,292,000	-519,237,080,000
23383	Tangible Book Value	62,541,093,000	77,182,292,000	-519,237,080,000
23374	Total Capitalization	62,541,093,000	77,182,292,000	-354,655,429,000
23312	Land And Improvements	850,000,000	850,000,000	6,080,000,000
23469	Other Equity Interest	3,619,655,000	3,619,655,000	3,619,655,000
23393	Ordinary Shares Number	10,223,647,156	10,223,647,156	6,145,600,000
23008	Accumulated Depreciation	-286,641,869,000	-326,030,841,000	-843,691,672,000
23030	Cash And Cash Equivalents	9,588,071,000	16,014,447,000	22,468,839,000
23262	Gross Accounts Receivable	35,393,013,000	38,410,767,000	100,216,249,000
23012	Additional Paid In Capital	319,938,860,000	319,938,860,000	319,938,860,000
23275	Buildings And Improvements	88,634,190,000	97,001,956,000	133,700,836,000
23126	Long Term Equity Investment	0	0	0
23062	Non Current Deferred Revenue	1,499,815,000	1,574,815,000	3,046,435,000
23319	Machinery Furniture Equipment	202,328,411,000	236,399,050,000	785,079,672,000
23261	Total Equity Gross Minority Interest	61,427,061,000	76,068,261,000	-520,326,619,000
23067	Non Current Deferred Taxes Liabilities	78,380,000	196,770,000	8,632,339,000
23259	Total Liabilities Net Minority Interest	11,664,497,000	14,972,234,000	763,628,958,000
23046	Current Debt And Capital Lease Obligation	0	0	466,102,110,000
23266	Allowance For Doubtful Accounts Receivable	-24,534,622,000	-19,963,568,000	-76,282,991,000
23124	Long Term Debt And Capital Lease Obligation	0	0	164,581,651,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,292,626,000	1,858,498,000	4,409,693,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	608,214,922,000
23165	Payables	5,352,855,000	5,347,875,000	5,328,556,000	5,437,702,000	6,737,845,000	105,112,498,000
23139	Net P P E	4,356,243,000	4,692,519,000	4,810,046,000	5,170,732,000	8,220,165,000	81,168,836,000
23351	Properties	0	0	0	0	0	0
23386	Total Debt	0	0	0	0	0	630,683,761,000
23100	Gross P P E	289,818,084,000	290,104,034,000	290,394,456,000	291,812,601,000	334,251,006,000	924,860,508,000
23038	Common Stock	1,022,364,716,000	1,022,364,716,000	1,022,364,716,000	1,022,364,716,000	1,022,364,716,000	614,560,000,000
23045	Current Debt	0	0	0	0	0	466,102,110,000
23532	Share Issued	10,223,647,156	10,223,647,156	10,223,647,156	10,223,647,156	10,223,647,156	6,145,600,000
23220	Total Assets	69,350,670,000	70,501,299,000	71,484,820,000	73,091,558,000	91,040,495,000	243,302,339,000
23027	Capital Stock	1,022,364,716,000	1,022,364,716,000	1,022,364,716,000	1,022,364,716,000	1,022,364,716,000	614,560,000,000
23382	Other Payable	0	0	0	0	1,268,281,000	91,301,999,000
23028	Cash Financial	7,191,866,000	7,799,719,000	8,677,527,000	9,588,071,000	16,014,447,000	22,342,104,000
23123	Long Term Debt	0	0	0	0	0	164,581,651,000
23179	Prepaid Assets	1,460,815,000	1,512,096,000	1,655,530,000	1,664,167,000	1,571,340,000	2,802,733,000
23385	Working Capital	56,629,504,000	57,379,072,000	58,064,606,000	58,779,551,000	70,302,676,000	-422,759,728,000
23000	Accounts Payable	192,543,000	192,543,000	192,543,000	190,999,000	203,405,000	5,988,694,000
23029	Cash Equivalents	0	0	0	0	0	126,735,000
23245	Invested Capital	59,422,647,000	60,507,860,000	61,238,021,000	62,541,093,000	77,182,292,000	111,446,681,000
23340	Other Properties	0	0	44,803,188,000	45,189,594,000	48,535,040,000	60,450,140,000
23132	Minority Interest	-1,127,392,000	-1,126,760,000	-1,115,741,000	-1,114,032,000	-1,114,031,000	-1,089,539,000
23342	Other Receivables	44,604,007,000	44,604,007,000	44,604,006,000	44,609,007,000	44,632,207,000	51,608,985,000
23204	Retained Earnings	-1,286,650,584,000	-1,285,565,371,000	-1,284,835,210,000	-1,283,532,138,000	-1,268,890,939,000	-1,457,505,595,000
23217	Total Tax Payable	5,160,312,000	5,155,332,000	5,136,013,000	5,246,703,000	5,266,159,000	7,821,805,000
23001	Accounts Receivable	10,896,816,000	10,896,816,000	10,896,816,000	10,858,391,000	18,447,199,000	23,933,258,000
23280	Common Stock Equity	59,422,647,000	60,507,860,000	61,238,021,000	62,541,093,000	77,182,292,000	-519,237,080,000
23403	Net Tangible Assets	59,422,647,000	60,507,860,000	61,238,021,000	62,541,093,000	77,182,292,000	-519,237,080,000
23215	Stockholders Equity	59,422,647,000	60,507,860,000	61,238,021,000	62,541,093,000	77,182,292,000	-519,237,080,000
23383	Tangible Book Value	59,422,647,000	60,507,860,000	61,238,021,000	62,541,093,000	77,182,292,000	-519,237,080,000
23374	Total Capitalization	59,422,647,000	60,507,860,000	61,238,021,000	62,541,093,000	77,182,292,000	-354,655,429,000
23312	Land And Improvements	850,000,000	850,000,000	850,000,000	850,000,000	850,000,000	6,080,000,000
23469	Other Equity Interest	3,619,655,000	3,619,655,000	3,619,655,000	3,619,655,000	3,619,655,000	3,619,655,000
23393	Ordinary Shares Number	10,223,647,156	10,223,647,156	10,223,647,156	10,223,647,156	10,223,647,156	6,145,600,000
23008	Accumulated Depreciation	-285,461,841,000	-285,411,515,000	-285,584,410,000	-286,641,869,000	-326,030,841,000	-843,691,672,000
23030	Cash And Cash Equivalents	7,191,866,000	7,799,719,000	8,677,527,000	9,588,071,000	16,014,447,000	22,468,839,000
23262	Gross Accounts Receivable	35,373,011,000	35,373,011,000	35,373,011,000	35,393,013,000	38,410,767,000	100,216,249,000
23012	Additional Paid In Capital	319,938,860,000	319,938,860,000	319,938,860,000	319,938,860,000	319,938,860,000	319,938,860,000
23275	Buildings And Improvements	88,634,190,000	88,634,190,000	88,634,190,000	88,634,190,000	97,001,956,000	133,700,836,000
23126	Long Term Equity Investment	0	0	0	0	0	0
23062	Non Current Deferred Revenue	1,492,315,000	1,492,315,000	1,492,315,000	1,499,815,000	1,574,815,000	3,046,435,000
23319	Machinery Furniture Equipment	200,333,894,000	200,619,844,000	200,910,266,000	202,328,411,000	236,399,050,000	785,079,672,000
23261	Total Equity Gross Minority Interest	58,295,255,000	59,381,100,000	60,122,280,000	61,427,061,000	76,068,261,000	-520,326,619,000
23067	Non Current Deferred Taxes Liabilities	0	0	0	78,380,000	196,770,000	8,632,339,000
23259	Total Liabilities Net Minority Interest	11,055,415,000	11,120,199,000	11,362,540,000	11,664,497,000	14,972,234,000	763,628,958,000
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	466,102,110,000
23266	Allowance For Doubtful Accounts Receivable	-24,476,195,000	-24,476,195,000	-24,476,195,000	-24,534,622,000	-19,963,568,000	-76,282,991,000
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	164,581,651,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,292,626,000	1,292,626,000	1,292,626,000	1,292,626,000	1,858,498,000	4,409,693,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-169,733,000	202,734,000	58,823,034,000	124,936,214,000
26185	Free Cash Flow	-3,236,588,000	-6,817,223,000	-10,819,776,000	21,776,148,000
26027	Changes In Cash	-3,335,442,000	-6,426,376,000	-6,454,392,000	2,830,511,000
26016	End Cash Position	7,191,866,000	9,588,071,000	16,014,447,000	22,468,839,000
26112	Purchase Of P P E	0	0	-4,312,179,000	0
26183	Repayment Of Debt	0	0	-58,297,394,000	-112,812,833,000
26005	Capital Expenditure	0	0	-4,312,179,000	0
26012	Financing Cash Flow	0	44,689,000	-58,458,746,000	-150,672,573,000
26253	Interest Paid C F F	0	0	-58,414,087,000	0
26013	Investing Cash Flow	-174,617,000	346,158,000	58,511,951,000	131,726,936,000
26115	Purchase Of Business	0	0	0	0
26015	Beginning Cash Position	10,527,308,000	16,014,447,000	22,468,839,000	19,638,671,000
26223	Classesof Cash Payments	-8,519,402,000	-10,400,151,000	-14,634,272,000	-32,583,426,000
26247	Interest Received C F I	65,879,000	120,224,000	367,700,000	211,122,000
26090	Long Term Debt Payments	0	0	-58,297,394,000	-112,812,833,000
26091	Short Term Debt Payments	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	-58,297,394,000	-112,812,833,000
26164	Net Other Financing Charges	0	44,689,000	-161,352,000	-37,859,740,000
26165	Net Other Investing Changes	5,000,000	23,200,000	3,633,396,000	6,579,600,000
26119	Net P P E Purchase And Sale	-245,496,000	202,734,000	54,510,855,000	124,936,214,000
26075	Net Short Term Debt Issuance	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	-58,297,394,000	-112,812,833,000
26226	Paymentson Behalfof Employees	-3,456,888,000	-4,901,818,000	-8,941,287,000	-28,054,880,000
26116	Net Business Purchase And Sale	0	0	0	0
26063	Effect Of Exchange Rate Changes	0	0	0	-343,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	9,685,000	924,553,000	48,673,357,000
26220	Cash Flowsfromusedin Operating Activities Direct	-3,160,825,000	-6,817,223,000	-6,507,597,000	21,776,148,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,349,995,000	3,582,928,000	8,126,675,000	58,332,935,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-169,733,000	22,900,000	-122,427,000	122,427,000	202,734,000	58,823,034,000	124,936,214,000
26185	Free Cash Flow	-3,236,588,000	-643,442,000	-770,390,000	-1,055,727,000	-6,817,223,000	-10,819,776,000	21,776,148,000
26027	Changes In Cash	-3,335,442,000	-607,853,000	-877,808,000	-910,544,000	-6,426,376,000	-6,454,392,000	2,830,511,000
26016	End Cash Position	7,191,866,000	7,191,866,000	7,799,719,000	8,677,527,000	9,588,071,000	16,014,447,000	22,468,839,000
26112	Purchase Of P P E	0	12,499,000	0	0	0	-4,312,179,000	0
26183	Repayment Of Debt	0	0	0	0	0	-58,297,394,000	-112,812,833,000
26005	Capital Expenditure	0	0	0	0	0	-4,312,179,000	0
26012	Financing Cash Flow	0	0	0	0	44,689,000	-58,458,746,000	-150,672,573,000
26253	Interest Paid C F F	0	0	0	0	0	-58,414,087,000	0
26013	Investing Cash Flow	-174,617,000	48,088,000	-195,680,000	145,183,000	346,158,000	58,511,951,000	131,726,936,000
26115	Purchase Of Business	0	0	0	0	0	0	0
26015	Beginning Cash Position	10,527,308,000	7,799,719,000	8,677,527,000	9,588,071,000	16,014,447,000	22,468,839,000	19,638,671,000
26223	Classesof Cash Payments	-8,519,402,000	-1,517,802,000	-2,195,923,000	-2,190,056,000	-10,400,151,000	-14,634,272,000	-32,583,426,000
26247	Interest Received C F I	65,879,000	12,689,000	15,010,000	17,755,000	120,224,000	367,700,000	211,122,000
26090	Long Term Debt Payments	0	0	0	0	0	-58,297,394,000	-112,812,833,000
26091	Short Term Debt Payments	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-58,297,394,000	-112,812,833,000
26164	Net Other Financing Charges	0	0	0	0	44,689,000	-161,352,000	-37,859,740,000
26165	Net Other Investing Changes	5,000,000	0	-1,000	5,001,000	23,200,000	3,633,396,000	6,579,600,000
26119	Net P P E Purchase And Sale	-245,496,000	35,399,000	-210,689,000	122,427,000	202,734,000	54,510,855,000	124,936,214,000
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-58,297,394,000	-112,812,833,000
26226	Paymentson Behalfof Employees	-3,456,888,000	-829,458,000	-921,519,000	-873,343,000	-4,901,818,000	-8,941,287,000	-28,054,880,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	-343,000
26228	Other Cash Paymentsfrom Operating Activities	0	-34,742,000	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-82,215,000	9,685,000	924,553,000	48,673,357,000
26220	Cash Flowsfromusedin Operating Activities Direct	-3,160,825,000	-655,941,000	-682,128,000	-1,055,727,000	-6,817,223,000	-6,507,597,000	21,776,148,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,349,995,000	971,671,000	1,407,565,000	1,122,167,000	3,582,928,000	8,126,675,000	58,332,935,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TAXI	PT Express Transindo Utama Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,924	224,919,000,000	May 01, 2024 - May 05, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-12	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,898	244,765,000,000	Apr 15, 2024 - Apr 19, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-11	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,864	244,765,000,000	Apr 15, 2024 - Apr 19, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-10	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,831	244,765,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-05	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	21,300	1,408	244,765,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-04	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	1,900	1,376	267,017,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-03	At close: 02:55PM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	600	1,383	289,268,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-02	At close: 02:55PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	4,800	1,301	311,520,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	6,300	1,194	344,897,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-29	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	10,900	1,175	378,274,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-28	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	10,900	1,035	347,602,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-27	At close: 09:55AM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	30,500	495	378,273,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	500	495	419,168,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-25	At close: 11:55AM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	1,400	495	460,062,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-22	At close: 10:20AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,400	321	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-21	At close: 02:00PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	321	0	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-14	As of 11:35AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	365	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-13	At close: 11:06AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	365	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-11	At close: 11:06AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,100	353	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-08	At close: 11:06AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,100	304	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-05	At close: 03:11PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	298	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-04	At close: 03:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	306	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-03-01	At close: 03:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	351	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-02-28	At close: 03:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	346	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-02-27	At close: 03:11PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	346	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-02-26	At close: 03:11PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	347	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk	2024-02-23	At close: 03:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	347	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk (TAXI.JK)	2024-02-22	At close: 03:11PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	349	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014
TAXI	PT Express Transindo Utama Tbk (TAXI.JK)	2024-02-21	At close: 03:11PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	800	336	511,180,000,000	Apr 10, 2024 - Apr 14, 2024	N/A (N/A)	Aug 06, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TAXI	PT Express Transindo Utama Tbk	2024-04-15	224,920,000,000	208,910,000,000	2	46	4	43	-48	0	50	22	44	49	2	7	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-12	224,920,000,000	208,910,000,000	2	46	4	43	-48	0	50	22	45	49	2	11	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-11	224,920,000,000	208,910,000,000	2	46	4	43	-48	0	50	22	45	49	2	11	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-10	224,920,000,000	208,910,000,000	2	46	4	43	-48	0	50	22	45	49	2	11	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-05	265,810,000,000	249,800,000,000	2	59	5	52	-58	0	50	0	48	49	1	7	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-04	286,260,000,000	270,250,000,000	2	59	5	56	-62	0	50	0	48	50	1	6	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-03	286,260,000,000	270,250,000,000	2	59	5	56	-62	0	50	0	49	50	1	6	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-02	316,930,000,000	300,920,000,000	2	65	5	62	-69	0	50	0	49	50	1	5	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-04-01	347,600,000,000	331,590,000,000	2	72	6	69	-76	0	50	0	49	50	1	5	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-29	347,600,000,000	331,590,000,000	2	72	6	69	-76	0	50	34	49	50	1	4	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-28	378,270,000,000	362,260,000,000	2	78	6	75	-83	0	50	0	50	50	495	1	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-27	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	495	1	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-26	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	495	1	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-25	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	50	50	50	495	1	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-22	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	321	400	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-21	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	50	50	50	321	400	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-14	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	365	370	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-13	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	359	370	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-11	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	50	50	50	349	370	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-08	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	50	50	50	304	60	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-05	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	306	90	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-04	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	306	90	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-03-01	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	351	90	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-02-28	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	346	90	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-02-27	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	347	140	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk	2024-02-26	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	347	140	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk (TAXI.JK)	2024-02-23	511,180,000,000	495,170,000,000	2	106	9	102	-114	0	50	0	50	50	349	175	10,220,000,000	0	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000
TAXI	PT Express Transindo Utama Tbk (TAXI.JK)	2024-02-22	511,180,000,000	495,170,000,000	2	106	9	102	-114	25	50	0	50	50	336	75	10,220,000,000	10,220,000,000	10,220,000,000	22	6	N/A	Aug 06, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-87	-107	-4	-7	4,840,000,000	80	-3,350,000,000	-4,230,000,000	7,190,000,000	1	8	6	-3,160,000,000	-1,400,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4	4	4	4
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4	4	4	4
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:55:00	4	4	4	4	37,100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:45:00	4	4	4	4	37,100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	11:45:00	4	4	4	4	20,400
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:45:00	4	4	4	4	29,800
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:45:00	4	4	4	4	36,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:30:00	4	4	4	4	37,100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	11:30:00	4	4	4	4	20,400
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:30:00	4	4	4	4	29,800
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:30:00	4	4	4	4	36,100
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	5	5	5	5	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:30:00	5	5	5	5	14,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:00:00	4	4	4	4	37,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	11:00:00	4	4	4	4	20,400
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:00:00	4	4	4	4	29,800
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:00:00	4	4	4	4	36,100
2024-05-07	16:00:00	5	5	5	5	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:00:00	5	5	5	5	14,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:00:00	5	5	5	5	10,800
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:00:00	5	5	5	5	16,400
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	14:00:00	6	6	6	6	20,400
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:00:00	4	4	4	4	100
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	13:30:00	4	4	4	4	37,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:30:00	4	4	4	4	50,200
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:00:00	4	4	4	4	36,100
2024-05-07	16:00:03	5	5	5	5	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	5	5	5	5	27,600
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	13:30:00	5	5	5	5	14,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:30:00	5	5	5	5	27,200
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	0
2024-05-06	16:00:03	6	6	6	6	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	6	6	6	6	4,900
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	13:30:00	6	6	6	6	20,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	6	6	6	6	0
2024-05-06	10:55:01	6	6	6	6	0
2024-05-06	10:30:00	6	6	6	6	11,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4	4	4	4	208,700
2024-05-07	09:00:00	5	5	5	5	85,200
2024-05-06	09:00:00	6	6	6	6	43,200
2024-05-03	09:00:00	7	7	7	7	8,400
2024-05-02	09:00:00	8	8	8	8	59,300
2024-04-30	09:00:00	9	9	9	9	4,000
2024-04-29	09:00:00	10	10	10	10	12,800
2024-04-26	09:00:00	11	11	11	11	122,800
2024-04-25	09:00:00	12	12	12	12	10,000
2024-04-24	09:00:00	13	13	13	13	4,300
2024-04-23	09:00:00	14	14	14	14	1,000
2024-04-22	09:00:00	15	15	15	15	4,400
2024-04-19	09:00:00	16	16	16	16	6,600
2024-04-18	09:00:00	17	17	17	17	33,600
2024-04-17	09:00:00	18	18	18	18	222,500
2024-04-16	09:00:00	20	20	20	20	170,100
2024-04-05	09:00:00	22	22	22	22	21,300
2024-04-04	09:00:00	24	24	24	24	1,900
2024-04-03	09:00:00	26	26	26	26	600
2024-04-02	09:00:00	28	28	28	28	4,800
2024-04-01	09:00:00	31	31	31	31	6,300
2024-03-28	09:00:00	34	34	34	34	10,900
2024-03-27	09:00:00	37	37	37	37	30,500
2024-03-26	09:00:00	41	41	41	41	500
2024-03-25	09:00:00	45	45	45	45	1,400
2024-03-22	09:00:00	50	50	50	50	10,400
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	5	5	5	5	85,200
2024-05-06	09:00:00	6	6	6	6	43,200
2024-05-03	09:00:00	7	7	7	7	8,400
2024-05-02	09:00:00	8	8	8	8	59,300
2024-04-30	09:00:00	9	9	9	9	4,000
2024-04-29	09:00:00	10	10	10	10	12,800
2024-04-26	09:00:00	11	11	11	11	122,800
2024-04-25	09:00:00	12	12	12	12	10,000
2024-04-24	09:00:00	13	13	13	13	4,300
2024-04-23	09:00:00	14	14	14	14	1,000
2024-04-22	09:00:00	15	15	15	15	4,400
2024-04-19	09:00:00	16	16	16	16	6,600
2024-04-18	09:00:00	17	17	17	17	33,600
2024-04-17	09:00:00	18	18	18	18	222,500
2024-04-16	09:00:00	20	20	20	20	170,100
2024-04-05	09:00:00	22	22	22	22	21,300
2024-04-04	09:00:00	24	24	24	24	1,900
2024-04-03	09:00:00	26	26	26	26	600
2024-04-02	09:00:00	28	28	28	28	4,800
2024-04-01	09:00:00	31	31	31	31	6,300
2024-03-28	09:00:00	34	34	34	34	10,900
2024-03-27	09:00:00	37	37	37	37	30,500
2024-03-26	09:00:00	41	41	41	41	500
2024-03-25	09:00:00	45	45	45	45	1,400
2024-03-22	09:00:00	50	50	50	50	10,400
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6	6	4	4	337,100
2024-04-28	00:00:00	10	10	7	7	84,500
2024-04-21	00:00:00	15	15	11	11	142,500
2024-04-14	00:00:00	20	20	16	16	432,800
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	34,900
2024-03-24	00:00:00	45	45	34	34	43,300
2024-03-17	00:00:00	50	50	50	50	10,400
2024-03-10	00:00:00	50	50	50	50	300
2024-03-03	00:00:00	50	50	50	50	3,700
2024-02-25	00:00:00	50	50	50	50	0
2024-02-18	00:00:00	50	50	50	50	900
2024-02-11	00:00:00	50	50	50	50	500
2024-02-04	00:00:00	50	50	50	50	100
2024-01-28	00:00:00	50	50	50	50	3,400
2024-01-21	00:00:00	50	50	50	50	5,900
2024-01-14	00:00:00	50	50	50	50	1,000
2024-01-07	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	1,000
2023-12-24	00:00:00	50	50	50	50	2,500
2023-12-17	00:00:00	50	50	50	50	2,900
2023-12-10	00:00:00	50	50	50	50	100
2023-12-03	00:00:00	50	50	50	50	3,500
2023-11-26	00:00:00	50	50	50	50	100
2023-11-19	00:00:00	50	50	50	50	300
2023-11-12	00:00:00	50	50	50	50	5,600
2023-11-05	00:00:00	50	50	50	50	1,050,100
2023-10-29	00:00:00	50	50	50	50	200
2023-10-22	00:00:00	50	50	50	50	700
2023-10-15	00:00:00	50	50	50	50	1,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	4	4	404,800
2024-03-31	00:00:00	31	31	9	9	627,000
2024-02-29	00:00:00	50	50	34	34	57,700
2024-01-31	00:00:00	50	50	50	50	1,500
2023-12-31	00:00:00	50	50	50	50	11,300
2023-11-30	00:00:00	50	50	50	50	9,000
2023-10-31	00:00:00	50	50	50	50	1,056,200
2023-09-30	00:00:00	50	50	50	50	3,300
2023-08-31	00:00:00	50	50	50	50	754,900
2023-07-31	00:00:00	50	50	50	50	21,700
2023-06-30	00:00:00	50	50	50	50	579,100
2023-05-31	00:00:00	50	50	50	50	2,479,500
2023-04-30	00:00:00	50	50	50	50	4,971,300
2023-03-31	00:00:00	50	50	50	50	5,000
2023-02-28	00:00:00	50	50	50	50	4,963,100
2023-01-31	00:00:00	50	50	50	50	4,700
2022-12-31	00:00:00	50	50	50	50	16,672,800
2022-11-30	00:00:00	50	50	50	50	122,000
2022-10-31	00:00:00	50	50	50	50	108,900
2022-09-30	00:00:00	50	50	50	50	70,000
2022-08-31	00:00:00	50	50	50	50	85,300
2022-07-31	00:00:00	50	50	50	50	537,900
2022-06-30	00:00:00	50	50	50	50	7,300
2022-05-31	00:00:00	50	50	50	50	10,500
2022-04-30	00:00:00	50	50	50	50	89,600
2022-03-31	00:00:00	50	50	50	50	192,600
2022-02-28	00:00:00	50	50	50	50	95,200
2022-01-31	00:00:00	50	50	50	50	17,700
2021-12-31	00:00:00	50	50	50	50	10,600
2021-11-30	00:00:00	50	50	50	50	414,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	4	4	404,800
2024-03-31	00:00:00	31	31	10	10	623,000
2024-02-29	00:00:00	50	50	34	34	57,700
2024-01-31	00:00:00	50	50	9	9	686,200
2023-12-31	00:00:00	50	50	34	34	70,500
2023-11-30	00:00:00	50	50	50	50	21,800
2023-10-31	00:00:00	50	50	50	50	1,076,500
2023-09-30	00:00:00	50	50	50	50	1,068,500
2023-08-31	00:00:00	50	50	50	50	1,814,400
2023-07-31	00:00:00	50	50	50	50	779,900
2023-06-30	00:00:00	50	50	50	50	1,355,700
2023-05-31	00:00:00	50	50	50	50	3,080,300
2023-04-30	00:00:00	50	50	50	50	3,058,600
2023-03-31	00:00:00	50	50	50	50	12,185,000
2023-02-28	00:00:00	50	50	50	50	45,396,900
2023-01-31	00:00:00	50	50	50	50	41,368,300
2022-10-31	00:00:00	50	50	50	50	16,903,700
2022-07-31	00:00:00	50	50	50	50	693,200
2022-04-30	00:00:00	50	50	50	50	107,400
2022-01-31	00:00:00	50	50	50	50	305,500
2021-10-31	00:00:00	50	50	50	50	510,600
2021-07-31	00:00:00	50	50	50	50	655,500
2021-04-30	00:00:00	50	50	50	50	42,400
2021-01-31	00:00:00	50	50	50	50	702,800

Dividends Amount

Date	Time	Amount
2014-08-06	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	12	24.00 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters