Informasi Saham TARA PT Agung Semesta Sejahtera Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	13	20	734
40002	Enterprise Value	5	45,517,182,472	55,553,053,130	500,481,866,578
102	Enterprises Value E B I T D A Ratio	11	-25	-55	-350
40001	Market Cap	15	60,417,874,500	70,487,520,250	503,482,287,500
14010	Ps Ratio	18	17	25	33
14012	Pb Ratio	25	0	0	0
14008	Pe Ratio	32	125	0	125

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	13	16	20	28	63	33	734
40002	Enterprise Value	5	45,517,182,472	55,313,272,240	55,553,053,130	85,893,558,192	168,183,556,828	500,481,866,578	500,481,866,578
102	Enterprises Value E B I T D A Ratio	11	-25	-88	-55	-237	-370	115	-350
40001	Market Cap	15	60,417,874,500	70,487,520,250	70,487,520,250	100,696,457,500	171,183,977,750	503,482,287,500	503,482,287,500
14010	Ps Ratio	18	17	20	25	33	64	33	33
14012	Pb Ratio	25	0	0	0	0	0	0	0
14008	Pe Ratio	32	125	0	0	0	0	125	125

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-2,448,068,262	-1,005,237,958	-3,057,195,041	21,446,118,890	-10,726,890,416
20091	Net Income	-2,509,092,795	-1,032,869,444	-3,106,671,557	20,508,337,099	-12,665,512,779
29004	Basic E P S	0	0	0	2	-1
20190	E B I T D A	-2,448,068,262	-1,005,237,958	-3,057,195,041	21,446,118,890	-10,422,362,750
20046	Gross Profit	2,112,361,125	844,944,450	1,609,418,000	28,257,133,292	6,290,306,413
29009	Diluted E P S	0	0	0	2	-1
20136	Pretax Income	-2,455,375,959	-1,007,435,637	-3,070,556,913	21,430,197,891	-12,547,995,411
20145	Tax Provision	0	0	0	0	0
20100	Total Revenue	3,579,544,500	1,431,817,800	2,727,272,000	47,807,714,524	8,918,828,413
20164	Total Expenses	6,335,790,498	2,502,948,100	6,329,621,850	25,311,158,689	10,432,136,891
20013	Cost Of Revenue	1,467,183,375	586,873,350	1,117,854,000	19,550,581,232	2,628,522,000
20177	Interest Income	397,148,029	101,169,467	501,383,088	16,734,154	41,736,758
20057	Interest Expense	7,307,697	2,197,679	13,361,872	15,920,999	1,821,104,995
20109	Operating Income	-2,756,245,998	-1,071,130,300	-3,602,349,850	22,496,555,835	-1,513,308,478
20316	Normalized Income	-2,509,092,795	-1,032,869,444	-3,106,671,557	20,508,337,099	-12,665,512,779
20108	Operating Expense	4,868,607,123	1,916,074,750	5,211,767,850	5,760,577,457	7,803,614,891
20112	Operating Revenue	3,579,544,500	1,431,817,800	2,727,272,000	47,807,714,524	8,918,828,413
20087	Minority Interests	-53,716,836	-25,433,807	-36,114,644	-921,860,792	-117,517,368
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	389,840,332	98,971,788	488,021,216	813,155	-1,794,854,413
20416	Total Unusual Items	0	0	0	0	-199,285,029
29010	Basic Average Shares	10,069,645,750	0	10,069,645,750	10,069,645,750	10,069,645,750
20269	Other Special Charges	0	0	0	0	199,285,029
20287	Rent And Landing Fees	285,684,796	0	223,874,220	319,392,000	225,632,660
29011	Diluted Average Shares	10,069,645,750	0	10,069,645,750	10,069,645,750	10,069,645,750
20420	Normalized E B I T D A	-2,448,068,262	-1,005,237,958	-3,057,195,041	21,446,118,890	-10,422,362,750
20162	Special Income Charges	0	0	0	0	-199,285,029
20315	Reconciled Depreciation	0	0	0	107,364,584	304,527,666
20312	Other Operating Expenses	0	0	68,181,800	5,058,857	1,023,395,987
20368	Total Other Finance Cost	0	0	0	15,920,999	15,486,176
20440	Rent Expense Supplemental	285,684,796	0	223,874,220	319,392,000	225,632,660
20314	Reconciled Cost Of Revenue	1,467,183,375	586,873,350	1,117,854,000	19,550,581,232	2,628,522,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	0	0	0	107,364,584	304,527,666
20075	Interest Income Non Operating	397,148,029	101,169,467	501,383,088	16,734,154	41,736,758
20158	Selling And Marketing Expense	0	0	0	0	0
20064	Interest Expense Non Operating	7,307,697	2,197,679	13,361,872	15,920,999	1,821,104,995
20093	Net Income Common Stockholders	-2,509,092,795	-1,032,869,444	-3,106,671,557	20,508,337,099	-12,665,512,779
20094	Net Income Continuous Operations	-2,455,375,959	-1,007,435,637	-3,070,556,913	21,430,197,891	-12,547,995,411
20045	General And Administrative Expense	2,226,614,294	1,321,010,540	2,686,050,944	2,775,441,149	2,988,497,723
20159	Selling General And Administration	2,226,614,294	1,321,010,540	2,686,050,944	2,775,441,149	2,988,497,723
20412	Other Non Operating Income Expenses	-88,970,293	-35,277,125	43,771,721	-1,067,171,099	-9,239,832,520
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-2,509,092,795	-1,032,869,444	-3,106,671,557	20,508,337,099	-12,665,512,779
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	-199,285,029
20077	Net Non Operating Interest Income Expense	389,840,332	98,971,788	488,021,216	813,155	-1,794,854,413
20346	Net Income Including Noncontrolling Interests	-2,455,375,959	-1,007,435,637	-3,070,556,913	21,430,197,891	-12,547,995,411
20019	Depreciation And Amortization In Income Statement	0	0	0	107,364,584	304,527,666
20309	Net Income From Continuing And Discontinued Operation	-2,509,092,795	-1,032,869,444	-3,106,671,557	20,508,337,099	-12,665,512,779
20331	Net Income From Continuing Operation Net Minority Interest	-2,509,092,795	-1,032,869,444	-3,106,671,557	20,508,337,099	-12,665,512,779

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-2,448,068,262	-625,869,919	-1,005,237,958	-362,438,915	-454,521,470	-794,313,732	-3,057,195,041	21,446,118,890	-10,726,890,416
20091	Net Income	-2,509,092,795	-636,738,517	-1,032,869,444	-372,915,098	-466,569,736	-804,768,849	-3,106,671,557	20,508,337,099	-12,665,512,779
29004	Basic E P S	0	0	0	0	0	0	0	2	-1
20190	E B I T D A	-2,448,068,262	-625,869,919	-1,005,237,958	-362,438,915	-454,521,470	-794,313,732	-3,057,195,041	21,446,118,890	-10,422,362,750
20046	Gross Profit	2,112,361,125	382,236,775	844,944,450	402,354,500	482,825,400	362,119,050	1,609,418,000	28,257,133,292	6,290,306,413
29009	Diluted E P S	0	0	0	0	0	0	0	2	-1
20136	Pretax Income	-2,455,375,959	-627,903,303	-1,007,435,637	-364,138,232	-455,898,787	-796,559,507	-3,070,556,913	21,430,197,891	-12,547,995,411
20145	Tax Provision	0	0	0	0	0	0	0	0	0
20100	Total Revenue	3,579,544,500	647,727,100	1,431,817,800	681,818,000	818,181,600	613,636,200	2,727,272,000	47,807,714,524	8,918,828,413
20164	Total Expenses	6,335,790,498	1,346,859,034	2,502,948,100	1,129,769,882	1,356,213,482	1,495,703,755	6,329,621,850	25,311,158,689	10,432,136,891
20013	Cost Of Revenue	1,467,183,375	265,490,325	586,873,350	279,463,500	335,356,200	251,517,150	1,117,854,000	19,550,581,232	2,628,522,000
20177	Interest Income	397,148,029	89,455,193	101,169,467	102,558,417	103,964,952	103,094,728	501,383,088	16,734,154	41,736,758
20057	Interest Expense	7,307,697	2,033,384	2,197,679	1,699,317	1,377,317	2,245,775	13,361,872	15,920,999	1,821,104,995
20109	Operating Income	-2,756,245,998	-699,131,934	-1,071,130,300	-447,951,882	-538,031,882	-882,067,555	-3,602,349,850	22,496,555,835	-1,513,308,478
20316	Normalized Income	-2,509,092,795	-636,738,517	-1,032,869,444	-372,915,098	-466,569,736	-804,768,849	-3,106,671,557	20,508,337,099	-12,665,512,779
20108	Operating Expense	4,868,607,123	1,081,368,709	1,916,074,750	850,306,382	1,020,857,282	1,244,186,605	5,211,767,850	5,760,577,457	7,803,614,891
20112	Operating Revenue	3,579,544,500	647,727,100	1,431,817,800	681,818,000	818,181,600	613,636,200	2,727,272,000	47,807,714,524	8,918,828,413
20087	Minority Interests	-53,716,836	-8,835,214	-25,433,807	-8,776,866	-10,670,949	-8,209,342	-36,114,644	-921,860,792	-117,517,368
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	389,840,332	87,421,809	98,971,788	100,859,100	102,587,635	100,848,953	488,021,216	813,155	-1,794,854,413
20416	Total Unusual Items	0	0	0	0	0	0	0	0	-199,285,029
29010	Basic Average Shares	10,069,645,750	10,069,645,750	0	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750
20269	Other Special Charges	0	0	0	0	0	0	0	0	199,285,029
20287	Rent And Landing Fees	285,684,796	154,613,332	0	65,535,732	65,535,732	66,468,132	223,874,220	319,392,000	225,632,660
29011	Diluted Average Shares	10,069,645,750	10,069,645,750	0	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750
20420	Normalized E B I T D A	-2,448,068,262	-625,869,919	-1,005,237,958	-362,438,915	-454,521,470	-794,313,732	-3,057,195,041	21,446,118,890	-10,422,362,750
20162	Special Income Charges	0	0	0	0	0	0	0	0	-199,285,029
20315	Reconciled Depreciation	0	0	0	0	0	0	0	107,364,584	304,527,666
20312	Other Operating Expenses	0	0	0	0	0	0	68,181,800	5,058,857	1,023,395,987
20368	Total Other Finance Cost	0	0	0	0	0	0	0	15,920,999	15,486,176
20440	Rent Expense Supplemental	285,684,796	154,613,332	0	65,535,732	65,535,732	66,468,132	223,874,220	319,392,000	225,632,660
20314	Reconciled Cost Of Revenue	1,467,183,375	265,490,325	586,873,350	279,463,500	335,356,200	251,517,150	1,117,854,000	19,550,581,232	2,628,522,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	0	0	0	0	0	0	0	107,364,584	304,527,666
20075	Interest Income Non Operating	397,148,029	89,455,193	101,169,467	102,558,417	103,964,952	103,094,728	501,383,088	16,734,154	41,736,758
20158	Selling And Marketing Expense	0	0	0	0	0	0	0	0	0
20064	Interest Expense Non Operating	7,307,697	2,033,384	2,197,679	1,699,317	1,377,317	2,245,775	13,361,872	15,920,999	1,821,104,995
20093	Net Income Common Stockholders	-2,509,092,795	-636,738,517	-1,032,869,444	-372,915,098	-466,569,736	-804,768,849	-3,106,671,557	20,508,337,099	-12,665,512,779
20094	Net Income Continuous Operations	-2,455,375,959	-627,903,303	-1,007,435,637	-364,138,232	-455,898,787	-796,559,507	-3,070,556,913	21,430,197,891	-12,547,995,411
20045	General And Administrative Expense	2,226,614,294	410,877,361	1,321,010,540	244,195,792	250,530,601	686,643,219	2,686,050,944	2,775,441,149	2,988,497,723
20159	Selling General And Administration	2,226,614,294	410,877,361	1,321,010,540	244,195,792	250,530,601	686,643,219	2,686,050,944	2,775,441,149	2,988,497,723
20412	Other Non Operating Income Expenses	-88,970,293	-16,193,178	-35,277,125	-17,045,450	-20,454,540	-15,340,905	43,771,721	-1,067,171,099	-9,239,832,520
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-2,509,092,795	-636,738,517	-1,032,869,444	-372,915,098	-466,569,736	-804,768,849	-3,106,671,557	20,508,337,099	-12,665,512,779
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	0	0	-199,285,029
20077	Net Non Operating Interest Income Expense	389,840,332	87,421,809	98,971,788	100,859,100	102,587,635	100,848,953	488,021,216	813,155	-1,794,854,413
20346	Net Income Including Noncontrolling Interests	-2,455,375,959	-627,903,303	-1,007,435,637	-364,138,232	-455,898,787	-796,559,507	-3,070,556,913	21,430,197,891	-12,547,995,411
20019	Depreciation And Amortization In Income Statement	0	0	0	0	0	0	0	107,364,584	304,527,666
20309	Net Income From Continuing And Discontinued Operation	-2,509,092,795	-636,738,517	-1,032,869,444	-372,915,098	-466,569,736	-804,768,849	-3,106,671,557	20,508,337,099	-12,665,512,779
20331	Net Income From Continuing Operation Net Minority Interest	-2,509,092,795	-636,738,517	-1,032,869,444	-372,915,098	-466,569,736	-804,768,849	-3,106,671,557	20,508,337,099	-12,665,512,779

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147
23165	Payables	18,856,948,652	18,838,386,892	19,975,232,985	18,540,819,421
23139	Net P P E	412,143,259,601	412,056,616,888	411,984,241,888	411,691,606,472
23386	Total Debt	0	0	0	0
23100	Gross P P E	414,500,314,688	414,409,464,688	414,514,464,688	414,114,464,688
23038	Common Stock	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000
23045	Current Debt	0	0	0	0
23532	Share Issued	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750
23220	Total Assets	1,078,259,501,580	1,080,248,725,557	1,085,232,564,474	1,086,597,471,370
23027	Capital Stock	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000
23382	Other Payable	0	0	1,946,743,967	1,314,822,000
23028	Cash Financial	2,674,248,010	3,708,800,000	2,689,642,710	3,000,420,922
23179	Prepaid Assets	0	0	0	400,000
23385	Working Capital	6,611,573,625	9,618,866,915	13,225,120,672	-33,305,677,693
23029	Cash Equivalents	12,500,000,000	12,500,000,000	17,500,000,000	0
23245	Invested Capital	1,047,425,666,664	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23132	Minority Interest	9,597,420,186	9,544,329,222	9,508,214,578	8,586,353,786
23342	Other Receivables	28,439,600	15,500,000	525,647,107	528,461,806
23204	Retained Earnings	21,563,779,220	24,240,902,347	27,847,573,904	7,339,236,805
23217	Total Tax Payable	18,856,948,652	18,838,386,892	19,975,232,985	17,225,997,421
23280	Common Stock Equity	1,047,425,666,664	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23403	Net Tangible Assets	1,043,423,510,517	1,046,094,960,137	1,049,178,410,884	1,028,606,919,988
23215	Stockholders Equity	1,047,425,666,664	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23383	Tangible Book Value	1,043,423,510,517	1,046,094,960,137	1,049,178,410,884	1,028,606,919,988
23374	Total Capitalization	1,047,425,666,664	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23393	Ordinary Shares Number	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-2,357,055,087	-2,352,847,800	-2,530,222,800	-2,422,858,216
23282	Construction In Progress	412,127,210,638	412,047,210,638	411,972,210,638	411,572,210,638
23030	Cash And Cash Equivalents	15,174,248,010	16,208,800,000	20,189,642,710	3,000,420,922
23012	Additional Paid In Capital	14,657,026,160	14,657,026,160	14,657,026,160	14,657,026,160
23163	Other Short Term Investments	0	12,500,000,000	17,500,000,000	0
23319	Machinery Furniture Equipment	2,373,104,050	2,362,254,050	2,542,254,050	2,542,254,050
23098	Goodwill And Other Intangible Assets	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147
23261	Total Equity Gross Minority Interest	1,057,023,086,850	1,059,641,445,506	1,062,688,781,609	1,041,195,429,921
23259	Total Liabilities Net Minority Interest	21,236,414,730	20,607,280,051	22,543,782,865	45,402,041,449
23046	Current Debt And Capital Lease Obligation	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	634,557,138	537,893,159	471,805,913	567,222,028

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147
23165	Payables	18,941,946,233	18,856,948,652	18,655,641,974	18,689,175,444	18,764,249,033	18,838,386,892	19,975,232,985	18,540,819,421
23139	Net P P E	412,174,425,228	412,143,259,601	412,139,593,974	412,111,154,388	412,080,960,638	412,056,616,888	411,984,241,888	411,691,606,472
23386	Total Debt	0	0	0	0	0	0	0	0
23100	Gross P P E	414,532,814,688	414,500,314,688	414,495,314,688	414,465,314,688	414,434,464,688	414,409,464,688	414,514,464,688	414,114,464,688
23038	Common Stock	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000
23045	Current Debt	0	0	0	0	0	0	0	0
23532	Share Issued	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750
23220	Total Assets	1,077,851,124,300	1,078,259,501,580	1,078,447,119,713	1,078,518,055,815	1,079,093,028,191	1,080,248,725,557	1,085,232,564,474	1,086,597,471,370
23027	Capital Stock	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000	1,006,964,575,000
23382	Other Payable	0	0	0	0	0	0	1,946,743,967	1,314,822,000
23028	Cash Financial	2,400,692,028	2,674,248,010	2,434,467,120	2,302,899,308	2,750,800,934	3,708,800,000	2,689,642,710	3,000,420,922
23179	Prepaid Assets	0	0	0	0	0	0	0	400,000
23385	Working Capital	5,856,551,295	6,611,573,625	7,653,226,503	8,115,304,321	8,774,488,558	9,618,866,915	13,225,120,672	-33,305,677,693
23029	Cash Equivalents	12,500,000,000	12,500,000,000	12,500,000,000	12,500,000,000	12,500,000,000	12,500,000,000	17,500,000,000	0
23245	Invested Capital	1,046,788,928,147	1,047,425,666,664	1,048,452,862,601	1,048,825,777,699	1,049,292,347,435	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23132	Minority Interest	9,606,255,400	9,597,420,186	9,571,986,379	9,563,209,513	9,552,538,564	9,544,329,222	9,508,214,578	8,586,353,786
23342	Other Receivables	31,989,600	28,439,600	5,520,000	26,500,000	21,500,000	15,500,000	525,647,107	528,461,806
23204	Retained Earnings	20,927,040,703	21,563,779,220	22,596,648,664	22,969,563,762	23,436,133,498	24,240,902,347	27,847,573,904	7,339,236,805
23217	Total Tax Payable	18,941,946,233	18,856,948,652	18,655,641,974	18,689,175,444	18,764,249,033	18,838,386,892	19,975,232,985	17,225,997,421
23280	Common Stock Equity	1,046,788,928,147	1,047,425,666,664	1,048,452,862,601	1,048,825,777,699	1,049,292,347,435	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23403	Net Tangible Assets	1,042,786,772,000	1,043,423,510,517	1,044,450,706,454	1,044,823,621,552	1,045,290,191,288	1,046,094,960,137	1,049,178,410,884	1,028,606,919,988
23215	Stockholders Equity	1,046,788,928,147	1,047,425,666,664	1,048,452,862,601	1,048,825,777,699	1,049,292,347,435	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23383	Tangible Book Value	1,042,786,772,000	1,043,423,510,517	1,044,450,706,454	1,044,823,621,552	1,045,290,191,288	1,046,094,960,137	1,049,178,410,884	1,028,606,919,988
23374	Total Capitalization	1,046,788,928,147	1,047,425,666,664	1,048,452,862,601	1,048,825,777,699	1,049,292,347,435	1,050,097,116,284	1,053,180,567,031	1,032,609,076,135
23393	Ordinary Shares Number	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750	10,069,645,750
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-2,358,389,460	-2,357,055,087	-2,355,720,714	-2,354,160,300	-2,353,504,050	-2,352,847,800	-2,530,222,800	-2,422,858,216
23282	Construction In Progress	412,159,710,638	412,127,210,638	412,122,210,638	412,092,210,638	412,072,210,638	412,047,210,638	411,972,210,638	411,572,210,638
23030	Cash And Cash Equivalents	14,900,692,028	15,174,248,010	14,934,467,120	14,802,899,308	15,250,800,934	16,208,800,000	20,189,642,710	3,000,420,922
23012	Additional Paid In Capital	14,657,026,160	14,657,026,160	14,657,026,160	14,657,026,160	14,657,026,160	14,657,026,160	14,657,026,160	14,657,026,160
23163	Other Short Term Investments	0	0	12,500,000,000	12,500,000,000	12,500,000,000	12,500,000,000	17,500,000,000	0
23319	Machinery Furniture Equipment	2,373,104,050	2,373,104,050	2,373,104,050	2,373,104,050	2,362,254,050	2,362,254,050	2,542,254,050	2,542,254,050
23098	Goodwill And Other Intangible Assets	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147	4,002,156,147
23261	Total Equity Gross Minority Interest	1,056,395,183,547	1,057,023,086,850	1,058,024,848,980	1,058,388,987,212	1,058,844,885,999	1,059,641,445,506	1,062,688,781,609	1,041,195,429,921
23259	Total Liabilities Net Minority Interest	21,455,940,753	21,236,414,730	20,422,270,733	20,129,068,603	20,248,142,192	20,607,280,051	22,543,782,865	45,402,041,449
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	634,557,138	634,557,138	537,893,159	537,893,159	537,893,159	537,893,159	471,805,913	567,222,028

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	110,000,000	0	0
26185	Free Cash Flow	220,314,894	390,609,590	-3,973,359,917	18,493,658,920	33,172,508,052
26027	Changes In Cash	-350,108,906	239,780,890	1,019,157,290	-310,778,212	-5,545,500,649
26182	Issuance Of Debt	0	0	0	0	0
26123	Sale Of Business	0	0	0	0	4,950,000,000
26016	End Cash Position	2,400,692,028	2,674,248,010	3,708,800,000	2,689,642,710	3,000,420,922
26112	Purchase Of P P E	-10,850,000	0	0	0	0
26183	Repayment Of Debt	0	0	0	0	-53,083,783,279
26125	Sale Of Investment	0	0	5,000,000,000	0	0
26005	Capital Expenditure	-10,850,000	-10,850,000	0	0	0
26012	Financing Cash Flow	-11,489,600	-12,939,600	510,147,107	2,814,699	-41,361,198,549
26013	Investing Cash Flow	-569,784,200	-137,889,100	4,482,370,100	-18,807,251,831	2,643,189,848
26110	Purchase Of Investment	0	0	0	-17,500,000,000	0
26015	Beginning Cash Position	2,750,800,934	2,434,467,120	2,689,642,710	3,000,420,922	10,663,273,477
26223	Classesof Cash Payments	-4,700,032,215	-1,398,270,896	-7,638,653,053	-7,951,654,235	-7,872,184,896
26099	Long Term Debt Issuance	0	0	0	0	0
26090	Long Term Debt Payments	0	0	0	0	-53,083,783,279
26246	Dividends Received C F I	0	0	0	0	-190,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	-53,083,783,279
26164	Net Other Financing Charges	-11,489,600	-12,939,600	510,147,107	2,814,699	11,722,584,730
26119	Net P P E Purchase And Sale	-10,850,000	0	110,000,000	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	-53,083,783,279
26226	Paymentson Behalfof Employees	0	0	0	-7,951,654,235	-7,872,184,896
26116	Net Business Purchase And Sale	0	0	0	0	4,950,000,000
26118	Net Investment Purchase And Sale	0	0	5,000,000,000	-17,500,000,000	0
26301	Purchase Of Investment Properties	-558,934,200	-137,889,100	-627,629,900	-1,307,251,831	-2,116,810,152
26300	Net Investment Properties Purchase And Sale	-558,934,200	-137,889,100	-627,629,900	-1,307,251,831	-2,116,810,152
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-2,117,351,906
26220	Cash Flowsfromusedin Operating Activities Direct	231,164,894	390,609,590	-3,973,359,917	18,493,658,920	33,172,508,052
26221	Classesof Cash Receiptsfrom Operating Activities	4,541,356,777	1,689,908,698	3,177,271,920	26,444,500,000	45,807,482,800

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	110,000,000	0	0
26185	Free Cash Flow	220,314,894	-141,552,582	390,609,590	231,067,812	-254,809,926	-904,523,966	-3,973,359,917	18,493,658,920	33,172,508,052
26027	Changes In Cash	-350,108,906	-273,555,982	239,780,890	131,567,812	-447,901,626	-957,999,066	1,019,157,290	-310,778,212	-5,545,500,649
26182	Issuance Of Debt	0	0	0	0	0	0	0	0	0
26123	Sale Of Business	0	0	0	0	0	0	0	0	4,950,000,000
26016	End Cash Position	2,400,692,028	2,400,692,028	2,674,248,010	2,434,467,120	2,302,899,308	2,750,800,934	3,708,800,000	2,689,642,710	3,000,420,922
26112	Purchase Of P P E	-10,850,000	0	0	0	0	0	0	0	0
26183	Repayment Of Debt	0	0	0	0	0	0	0	0	-53,083,783,279
26125	Sale Of Investment	0	0	0	0	0	0	5,000,000,000	0	0
26005	Capital Expenditure	-10,850,000	0	-10,850,000	0	0	0	0	0	0
26012	Financing Cash Flow	-11,489,600	-3,550,000	-12,939,600	0	0	-5,000,000	510,147,107	2,814,699	-41,361,198,549
26013	Investing Cash Flow	-569,784,200	-128,453,400	-137,889,100	-99,500,000	-203,941,700	-48,475,100	4,482,370,100	-18,807,251,831	2,643,189,848
26110	Purchase Of Investment	0	0	0	0	0	0	0	-17,500,000,000	0
26015	Beginning Cash Position	2,750,800,934	2,674,248,010	2,434,467,120	2,302,899,308	2,750,800,934	3,708,800,000	2,689,642,710	3,000,420,922	10,663,273,477
26223	Classesof Cash Payments	-4,700,032,215	-1,346,104,914	-1,398,270,896	-820,927,268	-1,129,729,137	-1,761,509,101	-7,638,653,053	-7,951,654,235	-7,872,184,896
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	0	0
26090	Long Term Debt Payments	0	0	0	0	0	0	0	0	-53,083,783,279
26246	Dividends Received C F I	0	0	0	0	0	0	0	0	-190,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	0	-53,083,783,279
26164	Net Other Financing Charges	-11,489,600	-3,550,000	-12,939,600	0	0	-5,000,000	510,147,107	2,814,699	11,722,584,730
26119	Net P P E Purchase And Sale	-10,850,000	0	0	0	0	0	110,000,000	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	0	-53,083,783,279
26226	Paymentson Behalfof Employees	0	0	0	0	0	0	0	-7,951,654,235	-7,872,184,896
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0	4,950,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	5,000,000,000	-17,500,000,000	0
26301	Purchase Of Investment Properties	-558,934,200	-128,453,400	-137,889,100	-99,500,000	-193,091,700	-48,475,100	-627,629,900	-1,307,251,831	-2,116,810,152
26300	Net Investment Properties Purchase And Sale	-558,934,200	-128,453,400	-137,889,100	-99,500,000	-193,091,700	-48,475,100	-627,629,900	-1,307,251,831	-2,116,810,152
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0	-2,117,351,906
26220	Cash Flowsfromusedin Operating Activities Direct	231,164,894	-141,552,582	390,609,590	231,067,812	-243,959,926	-904,523,966	-3,973,359,917	18,493,658,920	33,172,508,052
26221	Classesof Cash Receiptsfrom Operating Activities	4,541,356,777	1,117,130,523	1,689,908,698	951,135,980	783,181,576	756,136,182	3,177,271,920	26,444,500,000	45,807,482,800

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-15	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	272,320	80,557,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-12	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	267,714	80,557,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-11	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	263,709	80,557,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-10	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	267,128	80,557,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-05	At close: 11:25AM WIB	8	8	7	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	4,100	288,800	80,557,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-04	At close: 04:00PM WIB	7	7	8	7	7.00 - 8.00	7	8	6.00 - 50.00	6	50	405,600	283,655	80,557,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-03	At close: 04:05PM WIB	7	6	7	7	6.00 - 7.00	6	7	6.00 - 50.00	6	50	193,100	283,153	70,487,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-02	At close: 04:00PM WIB	7	6	7	7	6.00 - 7.00	6	7	6.00 - 50.00	6	50	24,200	288,420	70,487,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-01	At close: 04:00PM WIB	7	6	7	6	6.00 - 7.00	6	7	6.00 - 50.00	6	50	130,900	295,286	70,487,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-29	At close: 04:00PM WIB	7	6	7	6	6.00 - 7.00	6	7	6.00 - 50.00	6	50	290,500	295,286	70,487,000,000	-1	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-28	At close: 04:00PM WIB	7	6	7	6	6.00 - 7.00	6	7	6.00 - 50.00	6	50	290,500	342,387	70,487,000,000	-1	Mar 28, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-27	At close: 04:01PM WIB	7	7	0	0	6.00 - 7.00	6	7	6.00 - 50.00	6	50	691,500	279,972	70,487,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-26	At close: 04:12PM WIB	7	7	0	0	7.00 - 7.00	7	7	7.00 - 50.00	7	50	1,758,700	280,856	70,487,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-25	At close: 04:01PM WIB	8	7	0	0	7.00 - 7.00	7	7	7.00 - 50.00	7	50	1,701,000	285,784	70,487,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-22	At close: 04:06PM WIB	8	8	0	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	100,200	289,098	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-21	At close: 04:04PM WIB	8	0	0	0	0.0000 - 0.0000	0	0		0		0	289,042	0	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-14	As of 12:00PM WIB. Market open.	8	7	0	0	7.00 - 7.00	7	7	7.00 - 50.00	7	50	172,700	303,858	70,487,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-13	At close: 12:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	7.00 - 50.00	7	50	2,600	304,560	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-11	At close: 11:30AM WIB	8	8	0	8	8.00 - 8.00	8	8	7.00 - 50.00	7	50	16,700	297,012	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-08	At close: 11:30AM WIB	8	8	0	8	8.00 - 8.00	8	8	7.00 - 50.00	7	50	16,700	297,812	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-05	At close: 12:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	7.00 - 50.00	7	50	3,200	302,834	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-04	At close: 04:00PM WIB	8	8	0	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	125,000	304,605	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-01	At close: 04:06PM WIB	8	8	0	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	432,500	301,715	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-28	At close: 04:13PM WIB	8	8	7	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	1,308,300	300,069	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-27	At close: 04:11PM WIB	9	9	0	9	8.00 - 9.00	8	9	7.00 - 50.00	7	50	1,138,700	288,342	80,557,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-26	At close: 12:00PM WIB	9	9	0	9	9.00 - 9.00	9	9	7.00 - 50.00	7	50	500	288,574	90,626,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-23	At close: 04:00PM WIB	9	9	0	9	9.00 - 9.00	9	9	7.00 - 50.00	7	50	3,700	290,813	90,626,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk (TARA.JK)	2024-02-22	At close: 04:00PM WIB	9	8	0	0	8.00 - 9.00	8	9	7.00 - 50.00	7	50	57,700	290,871	90,626,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
TARA	PT Agung Semesta Sejahtera Tbk (TARA.JK)	2024-02-21	At close: 04:00PM WIB	9	9	0	9	9.00 - 9.00	9	9	7.00 - 50.00	7	50	20,500	291,633	90,626,000,000	-1	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-15	80,560,000,000	65,380,000,000	125	29	18	-25	-1	0	0	50	6	8	10	268	152	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-12	80,560,000,000	65,380,000,000	125	29	18	-25	-1	0	0	50	6	8	10	264	249	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-11	80,560,000,000	65,380,000,000	125	29	18	-25	-1	0	0	50	6	8	10	267	249	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-10	80,560,000,000	65,380,000,000	125	29	18	-25	-1	0	0	50	6	8	10	267	249	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-05	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	0	8	10	284	515	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-04	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	0	8	10	283	499	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-03	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	0	8	10	288	497	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-02	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	0	8	10	295	487	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-04-01	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	0	8	10	295	487	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-29	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	6	8	11	342	535	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-28	70,490,000,000	55,550,000,000	125	25	20	-18	-1	0	0	50	0	9	11	280	120	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-27	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	11	281	122	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-26	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	11	286	122	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-25	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	7	9	11	286	122	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-22	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	12	289	98	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-21	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	7	9	12	289	98	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-14	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	13	305	312	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-13	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	13	301	312	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-11	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	7	9	13	293	312	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-08	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	7	9	13	298	311	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-05	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	14	305	339	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-04	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	14	305	339	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-03-01	80,560,000,000	65,620,000,000	125	29	23	-22	-1	0	0	50	0	9	14	302	296	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-28	503,480,000,000	65,620,000,000	125	29	27	-22	-1	0	0	50	0	9	15	288	52	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-27	90,630,000,000	75,690,000,000	125	32	27	-25	-1	0	0	50	0	9	15	289	56	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk	2024-02-26	90,630,000,000	75,690,000,000	125	32	27	-25	-1	0	0	50	0	9	15	289	56	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk (TARA.JK)	2024-02-23	90,630,000,000	75,690,000,000	125	32	27	-25	-1	0	0	50	0	9	15	291	90	10,070,000,000	0	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000
TARA	PT Agung Semesta Sejahtera Tbk (TARA.JK)	2024-02-22	90,630,000,000	75,690,000,000	125	32	27	-25	-1	-82	25	50	0	9	15	292	116	10,070,000,000	10,070,000,000	7,430,000,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-110	-66	2,800,000,000	-29	-3,510,000,000	-3,090,000,000	14,930,000,000	1	1	104	-2,010,000,000	-641,630,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	6	6	6	6
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	6	6	6	6
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	6	6	6	6	0
2024-05-08	14:55:00	6	6	6	6	130,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	6	6	6	6	0
2024-05-08	14:45:00	6	6	6	6	130,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	6	6	6	6	0
2024-05-08	11:45:00	6	6	6	6	100,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:45:00	5	5	5	5	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	6	6	6	6	0
2024-05-08	14:30:00	6	6	6	6	130,500
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	6	6	6	6	0
2024-05-08	11:30:00	6	6	6	6	100,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:30:00	5	5	5	5	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	5	5	5	5	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	7	7	7	7	0
2024-05-07	14:30:00	7	7	7	7	25,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:30:00	5	5	5	5	1,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	6	6	6	6	0
2024-05-08	14:00:00	6	6	6	6	130,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	6	6	6	6	0
2024-05-08	11:00:00	6	6	6	6	100,000
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:00:00	5	5	5	5	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	5	5	5	5	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	7	7	7	7	0
2024-05-07	14:00:00	7	7	7	7	25,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:00:00	5	5	5	5	1,300
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:00:00	5	5	5	5	60,200
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	14:00:00	6	6	6	6	274,300
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:00:00	6	6	6	6	1,400
2024-05-08	14:55:01	6	6	6	6	0
2024-05-08	13:30:00	6	6	6	6	130,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	6	6	6	6	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:30:00	5	6	5	6	100,000
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:03	5	5	5	5	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	5	5	5	5	176,000
2024-05-07	14:55:01	7	7	7	7	0
2024-05-07	13:30:00	7	7	7	7	25,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:30:00	5	5	5	5	61,500
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	0
2024-05-06	16:03:51	6	6	6	6	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	6	6	6	6	119,800
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	13:30:00	6	6	6	6	274,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:55:01	6	6	6	6	0
2024-05-06	10:30:00	6	6	6	6	500,100
2024-05-06	09:55:01	6	6	6	6	0
2024-05-06	09:00:00	6	6	6	6	11,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	5	6	5	6	235,900
2024-05-07	09:00:00	5	7	5	5	262,600
2024-05-06	09:00:00	6	6	6	6	906,100
2024-05-03	09:00:00	7	7	7	7	100
2024-05-02	09:00:00	7	7	7	7	503,400
2024-04-30	09:00:00	7	7	7	7	106,100
2024-04-29	09:00:00	7	7	7	7	123,000
2024-04-26	09:00:00	7	7	7	7	400
2024-04-25	09:00:00	7	7	7	7	270,800
2024-04-24	09:00:00	7	7	7	7	292,500
2024-04-23	09:00:00	6	6	6	6	308,400
2024-04-22	09:00:00	6	6	6	6	946,100
2024-04-19	09:00:00	7	7	7	7	73,000
2024-04-18	09:00:00	7	7	7	7	48,100
2024-04-17	09:00:00	7	7	7	7	65,600
2024-04-16	09:00:00	7	8	7	8	76,400
2024-04-05	09:00:00	8	8	8	8	4,100
2024-04-04	09:00:00	7	8	7	8	405,600
2024-04-03	09:00:00	6	7	6	7	193,100
2024-04-02	09:00:00	6	7	6	7	24,200
2024-04-01	09:00:00	6	7	6	7	130,900
2024-03-28	09:00:00	6	7	6	7	290,500
2024-03-27	09:00:00	7	7	6	7	691,500
2024-03-26	09:00:00	7	7	7	7	1,758,700
2024-03-25	09:00:00	7	7	7	7	1,701,000
2024-03-22	09:00:00	8	8	8	8	100,200
2024-03-21	09:00:00	7	8	7	8	158,200
2024-03-20	09:00:00	8	8	8	8	101,900
2024-03-19	09:00:00	9	9	9	9	28,100
2024-03-18	09:00:00	8	8	8	8	10,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	5	7	5	5	262,600
2024-05-06	09:00:00	6	6	6	6	906,100
2024-05-03	09:00:00	7	7	7	7	100
2024-05-02	09:00:00	7	7	7	7	503,400
2024-04-30	09:00:00	7	7	7	7	106,100
2024-04-29	09:00:00	7	7	7	7	123,000
2024-04-26	09:00:00	7	7	7	7	400
2024-04-25	09:00:00	7	7	7	7	270,800
2024-04-24	09:00:00	7	7	7	7	292,500
2024-04-23	09:00:00	6	6	6	6	308,400
2024-04-22	09:00:00	6	6	6	6	946,100
2024-04-19	09:00:00	7	7	7	7	73,000
2024-04-18	09:00:00	7	7	7	7	48,100
2024-04-17	09:00:00	7	7	7	7	65,600
2024-04-16	09:00:00	7	8	7	8	76,400
2024-04-05	09:00:00	8	8	8	8	4,100
2024-04-04	09:00:00	7	8	7	8	405,600
2024-04-03	09:00:00	6	7	6	7	193,100
2024-04-02	09:00:00	6	7	6	7	24,200
2024-04-01	09:00:00	6	7	6	7	130,900
2024-03-28	09:00:00	6	7	6	7	290,500
2024-03-27	09:00:00	7	7	6	7	691,500
2024-03-26	09:00:00	7	7	7	7	1,758,700
2024-03-25	09:00:00	7	7	7	7	1,701,000
2024-03-22	09:00:00	8	8	8	8	100,200
2024-03-21	09:00:00	7	8	7	8	158,200
2024-03-20	09:00:00	8	8	8	8	101,900
2024-03-19	09:00:00	9	9	9	9	28,100
2024-03-18	09:00:00	8	8	8	8	10,900
2024-03-15	09:00:00	7	8	7	8	27,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6	7	5	6	1,404,600
2024-04-28	00:00:00	7	7	7	7	732,600
2024-04-21	00:00:00	6	7	6	7	1,818,200
2024-04-14	00:00:00	7	8	7	7	263,100
2024-04-07	00:00:00	8	8	8	8	0
2024-03-31	00:00:00	6	8	6	8	757,900
2024-03-24	00:00:00	7	7	6	7	4,441,700
2024-03-17	00:00:00	8	9	7	8	399,300
2024-03-10	00:00:00	8	8	7	8	804,700
2024-03-03	00:00:00	8	8	8	8	159,500
2024-02-25	00:00:00	9	9	8	8	2,961,800
2024-02-18	00:00:00	8	9	8	9	427,600
2024-02-11	00:00:00	9	9	9	9	91,000
2024-02-04	00:00:00	9	9	8	9	440,500
2024-01-28	00:00:00	8	10	8	9	835,000
2024-01-21	00:00:00	9	9	8	8	2,019,200
2024-01-14	00:00:00	9	9	8	8	1,118,400
2024-01-07	00:00:00	8	9	8	9	2,297,900
2023-12-31	00:00:00	7	9	7	8	1,130,000
2023-12-24	00:00:00	8	8	7	7	3,604,800
2023-12-17	00:00:00	9	9	8	8	1,868,000
2023-12-10	00:00:00	9	9	9	9	336,100
2023-12-03	00:00:00	9	9	9	9	801,700
2023-11-26	00:00:00	10	10	9	9	2,055,700
2023-11-19	00:00:00	10	10	9	10	717,600
2023-11-12	00:00:00	10	10	10	10	199,400
2023-11-05	00:00:00	10	10	10	10	1,676,200
2023-10-29	00:00:00	11	11	10	10	8,213,800
2023-10-22	00:00:00	10	10	10	10	459,000
2023-10-15	00:00:00	10	10	9	10	8,255,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	7	7	5	6	1,908,100
2024-03-31	00:00:00	6	8	6	7	3,068,300
2024-02-29	00:00:00	8	9	6	7	6,237,700
2024-01-31	00:00:00	10	10	8	8	3,813,500
2023-12-31	00:00:00	7	10	7	10	7,075,400
2023-11-30	00:00:00	10	10	7	7	6,669,800
2023-10-31	00:00:00	11	11	9	9	5,583,900
2023-09-30	00:00:00	10	11	9	11	18,975,500
2023-08-31	00:00:00	12	12	10	10	6,994,600
2023-07-31	00:00:00	11	12	9	12	13,217,600
2023-06-30	00:00:00	16	16	11	11	85,365,900
2023-05-31	00:00:00	50	50	17	17	366,800
2023-04-30	00:00:00	50	50	50	50	21,300
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	400
2022-12-31	00:00:00	50	50	50	50	488,100
2022-11-30	00:00:00	50	50	50	50	264,400
2022-10-31	00:00:00	50	50	50	50	166,600
2022-09-30	00:00:00	50	50	50	50	70,100
2022-08-31	00:00:00	50	50	50	50	176,000
2022-07-31	00:00:00	50	50	50	50	421,000
2022-06-30	00:00:00	50	50	50	50	41,100
2022-05-31	00:00:00	50	50	50	50	81,700
2022-04-30	00:00:00	50	50	50	50	455,300
2022-03-31	00:00:00	50	50	50	50	1,344,200
2022-02-28	00:00:00	50	50	50	50	1,119,600
2022-01-31	00:00:00	50	50	50	50	1,518,100
2021-12-31	00:00:00	50	74	50	50	408,381,600
2021-11-30	00:00:00	50	50	50	50	3,922,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	7	7	5	6	1,908,100
2024-03-31	00:00:00	6	8	6	7	2,962,200
2024-02-29	00:00:00	8	9	6	7	6,237,700
2024-01-31	00:00:00	10	10	6	7	13,119,500
2023-12-31	00:00:00	7	10	6	7	17,126,600
2023-11-30	00:00:00	10	10	7	8	17,558,700
2023-10-31	00:00:00	11	11	7	10	19,329,100
2023-09-30	00:00:00	10	11	7	7	31,229,200
2023-08-31	00:00:00	12	12	9	9	31,554,000
2023-07-31	00:00:00	11	12	9	11	39,187,700
2023-06-30	00:00:00	16	16	9	10	105,578,100
2023-05-31	00:00:00	50	50	9	12	98,950,300
2023-04-30	00:00:00	50	50	11	11	85,754,000
2023-03-31	00:00:00	50	50	17	17	391,200
2023-02-28	00:00:00	50	50	50	50	35,400
2023-01-31	00:00:00	50	50	50	50	16,300
2022-10-31	00:00:00	50	50	50	50	919,100
2022-07-31	00:00:00	50	50	50	50	667,100
2022-04-30	00:00:00	50	50	50	50	578,100
2022-01-31	00:00:00	50	50	50	50	3,981,900
2021-10-31	00:00:00	50	74	50	50	415,166,100
2021-07-31	00:00:00	50	50	50	50	9,520,300
2021-04-30	00:00:00	50	50	50	50	334,200
2021-01-31	00:00:00	50	50	50	50	547,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters