Informasi Saham SRSN PT Indo Acidatama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	0	0	0
14008	Pe Ratio	4	5	5	20
40002	Enterprise Value	7	447,131,457,000	603,435,649,000	503,010,003,000
101	Enterprises Value Revenue Ratio	14	0	1	2
102	Enterprises Value E B I T D A Ratio	18	5	5	12
40001	Market Cap	21	307,020,000,000	403,340,000,000	313,040,000,000
14012	Pb Ratio	25	0	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	0	0	0	0	0	0
14008	Pe Ratio	4	5	5	6	7	9	20
40002	Enterprise Value	7	447,131,457,000	603,435,649,000	444,753,703,000	406,009,669,000	453,242,998,000	503,010,003,000
101	Enterprises Value Revenue Ratio	14	0	1	0	0	0	2
102	Enterprises Value E B I T D A Ratio	18	5	5	5	5	7	12
40001	Market Cap	21	307,020,000,000	403,340,000,000	325,080,000,000	301,000,000,000	301,000,000,000	313,040,000,000
14012	Pb Ratio	25	0	1	0	0	0	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	88,261,688,000	17,067,911,000	58,127,476,000	56,527,102,000	81,844,652,000
20304	Write Off	0	0	607,806,000	2,337,771,000	-539,206,000
20091	Net Income	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000
29004	Basic E P S	10	0	6	4	7
20190	E B I T D A	88,261,688,000	17,067,911,000	58,127,476,000	60,670,687,000	85,821,550,000
20046	Gross Profit	238,004,676,000	54,955,659,000	185,663,815,000	167,793,008,000	191,165,421,000
29009	Diluted E P S	10	0	6	4	7
20136	Pretax Income	74,791,679,000	13,030,038,000	44,423,333,000	32,257,288,000	61,027,867,000
20145	Tax Provision	16,773,528,000	1,820,999,000	10,783,005,000	5,714,303,000	16,875,622,000
20100	Total Revenue	1,026,705,444,000	275,617,390,000	977,707,591,000	907,832,649,000	890,996,866,000
20164	Total Expenses	938,350,510,000	255,936,511,000	928,516,730,000	850,357,008,000	810,156,124,000
20013	Cost Of Revenue	788,700,768,000	220,661,731,000	792,043,776,000	740,039,641,000	699,831,445,000
20177	Interest Income	7,331,000	0	9,083,000	10,644,000	17,921,000
20057	Interest Expense	13,470,009,000	4,037,873,000	13,704,143,000	24,269,814,000	20,816,785,000
20109	Operating Income	88,354,934,000	19,680,879,000	49,190,861,000	57,475,641,000	80,840,742,000
20316	Normalized Income	58,018,151,000	11,209,039,000	33,640,328,000	28,426,382,105	43,511,161,369
20108	Operating Expense	149,649,742,000	35,274,780,000	136,472,954,000	110,317,367,000	110,324,679,000
20112	Operating Revenue	1,026,705,444,000	275,617,390,000	977,707,591,000	907,832,649,000	890,996,866,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-13,470,009,000	-4,042,264,000	-13,704,143,000	-24,259,170,000	-20,798,864,000
20416	Total Unusual Items	1,203,824,000	0	957,269,000	-2,288,864,000	886,115,000
29010	Basic Average Shares	6,020,000,000	0	6,020,000,000	6,020,000,000	6,020,000,000
20269	Other Special Charges	0	0	-1,565,075,000	-48,907,000	-346,909,000
20287	Rent And Landing Fees	2,562,274,000	0	2,742,272,000	2,723,664,000	2,685,446,000
29011	Diluted Average Shares	6,020,000,000	0	6,020,000,000	6,020,000,000	6,020,000,000
20420	Normalized E B I T D A	88,261,688,000	17,067,911,000	58,127,476,000	62,959,551,000	84,935,435,000
20162	Special Income Charges	1,203,824,000	0	957,269,000	-2,288,864,000	886,115,000
20315	Reconciled Depreciation	4,825,505,000	0	4,363,718,000	4,143,585,000	3,976,898,000
20312	Other Operating Expenses	6,375,455,000	0	4,230,844,000	4,217,481,000	2,996,182,000
20151	Research And Development	2,014,983,000	0	680,852,000	1,009,296,000	1,636,880,000
20368	Total Other Finance Cost	0	0	0	-115,778,000	-539,206,000
20440	Rent Expense Supplemental	2,562,274,000	0	2,742,272,000	2,723,664,000	2,685,446,000
20314	Reconciled Cost Of Revenue	788,700,768,000	220,661,731,000	792,043,776,000	740,039,641,000	699,831,445,000
20419	Tax Effect Of Unusual Items	0	0	0	-405,466,895	245,031,369
20018	Depreciation Income Statement	4,825,505,000	0	4,363,718,000	4,143,585,000	3,976,898,000
20075	Interest Income Non Operating	7,331,000	0	9,083,000	10,644,000	17,921,000
20158	Selling And Marketing Expense	149,649,742,000	82,985,740,000	136,472,954,000	62,001,208,000	54,970,795,000
20064	Interest Expense Non Operating	13,470,009,000	4,037,873,000	13,704,143,000	24,269,814,000	20,816,785,000
20093	Net Income Common Stockholders	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000
20094	Net Income Continuous Operations	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000
20045	General And Administrative Expense	11,592,660,000	0	10,908,190,000	8,763,173,000	9,698,389,000
20159	Selling General And Administration	149,649,742,000	74,782,310,000	136,472,954,000	70,764,381,000	64,669,184,000
20435	Total Operating Income As Reported	88,261,688,000	17,067,911,000	58,127,476,000	56,527,102,000	81,844,652,000
20412	Other Non Operating Income Expenses	-93,246,000	-2,014,950,000	8,936,615,000	256,018,000	160,626,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000
20417	Total Unusual Items Excluding Goodwill	1,203,824,000	0	957,269,000	-2,288,864,000	886,115,000
20077	Net Non Operating Interest Income Expense	-13,470,009,000	-4,042,264,000	-13,704,143,000	-24,259,170,000	-20,798,864,000
20346	Net Income Including Noncontrolling Interests	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000
20019	Depreciation And Amortization In Income Statement	4,825,505,000	0	4,363,718,000	4,143,585,000	3,976,898,000
20309	Net Income From Continuing And Discontinued Operation	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000
20331	Net Income From Continuing Operation Net Minority Interest	58,018,151,000	11,209,039,000	33,640,328,000	26,542,985,000	44,152,245,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	88,261,688,000	17,067,911,000	39,405,295,000	18,726,112,000	13,062,370,000	58,127,476,000	56,527,102,000	81,844,652,000
20304	Write Off	0	0	0	0	0	607,806,000	2,337,771,000	-539,206,000
20091	Net Income	58,018,151,000	11,209,039,000	29,339,327,000	12,089,388,000	5,380,397,000	33,640,328,000	26,542,985,000	44,152,245,000
29004	Basic E P S	10	0	13	0	1	6	4	7
20190	E B I T D A	88,261,688,000	17,067,911,000	40,629,488,000	19,870,764,000	14,196,842,000	58,127,476,000	60,670,687,000	85,821,550,000
20046	Gross Profit	238,004,676,000	54,955,659,000	73,492,314,000	58,730,929,000	50,825,774,000	185,663,815,000	167,793,008,000	191,165,421,000
29009	Diluted E P S	10	0	13	0	1	6	4	7
20136	Pretax Income	74,791,679,000	13,030,038,000	35,518,084,000	16,599,299,000	9,644,258,000	44,423,333,000	32,257,288,000	61,027,867,000
20145	Tax Provision	16,773,528,000	1,820,999,000	6,178,757,000	4,509,912,000	4,263,860,000	10,783,005,000	5,714,303,000	16,875,622,000
20100	Total Revenue	1,026,705,444,000	275,617,390,000	280,902,731,000	245,125,980,000	225,059,343,000	977,707,591,000	907,832,649,000	890,996,866,000
20164	Total Expenses	938,350,510,000	255,936,511,000	246,610,928,000	226,818,596,000	208,984,475,000	928,516,730,000	850,357,008,000	810,156,124,000
20013	Cost Of Revenue	788,700,768,000	220,661,731,000	207,410,417,000	186,395,051,000	174,233,569,000	792,043,776,000	740,039,641,000	699,831,445,000
20177	Interest Income	7,331,000	0	1,553,000	1,204,000	1,634,000	9,083,000	10,644,000	17,921,000
20057	Interest Expense	13,470,009,000	4,037,873,000	3,887,211,000	2,126,813,000	3,418,112,000	13,704,143,000	24,269,814,000	20,816,785,000
20109	Operating Income	88,354,934,000	19,680,879,000	34,291,803,000	18,307,384,000	16,074,868,000	49,190,861,000	57,475,641,000	80,840,742,000
20316	Normalized Income	58,018,151,000	11,209,039,000	29,135,662,924	12,089,388,000	5,380,397,000	33,640,328,000	28,426,382,105	43,511,161,369
20108	Operating Expense	149,649,742,000	35,274,780,000	39,200,511,000	40,423,545,000	34,750,906,000	136,472,954,000	110,317,367,000	110,324,679,000
20112	Operating Revenue	1,026,705,444,000	275,617,390,000	280,902,731,000	245,125,980,000	225,059,343,000	977,707,591,000	907,832,649,000	890,996,866,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-13,470,009,000	-4,042,264,000	-3,885,658,000	-2,125,609,000	-3,416,478,000	-13,704,143,000	-24,259,170,000	-20,798,864,000
20416	Total Unusual Items	1,203,824,000	0	246,555,000	0	0	957,269,000	-2,288,864,000	886,115,000
29010	Basic Average Shares	6,020,000,000	0	6,020,000,000	0	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000
20269	Other Special Charges	0	0	0	0	0	-1,565,075,000	-48,907,000	-346,909,000
20287	Rent And Landing Fees	2,562,274,000	0	564,285,000	576,941,000	960,289,000	2,742,272,000	2,723,664,000	2,685,446,000
29011	Diluted Average Shares	6,020,000,000	0	6,020,000,000	0	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000
20420	Normalized E B I T D A	88,261,688,000	17,067,911,000	40,382,933,000	19,870,764,000	14,196,842,000	58,127,476,000	62,959,551,000	84,935,435,000
20162	Special Income Charges	1,203,824,000	0	246,555,000	0	0	957,269,000	-2,288,864,000	886,115,000
20315	Reconciled Depreciation	4,825,505,000	0	1,224,193,000	1,144,652,000	1,134,472,000	4,363,718,000	4,143,585,000	3,976,898,000
20312	Other Operating Expenses	6,375,455,000	0	1,125,257,000	2,646,314,000	1,603,613,000	4,230,844,000	4,217,481,000	2,996,182,000
20151	Research And Development	2,014,983,000	0	2,231,309,000	139,140,000	114,020,000	680,852,000	1,009,296,000	1,636,880,000
20368	Total Other Finance Cost	0	0	0	0	0	0	-115,778,000	-539,206,000
20440	Rent Expense Supplemental	2,562,274,000	0	564,285,000	576,941,000	960,289,000	2,742,272,000	2,723,664,000	2,685,446,000
20314	Reconciled Cost Of Revenue	788,700,768,000	220,661,731,000	207,410,417,000	186,395,051,000	174,233,569,000	792,043,776,000	740,039,641,000	699,831,445,000
20419	Tax Effect Of Unusual Items	0	0	42,890,924	0	0	0	-405,466,895	245,031,369
20018	Depreciation Income Statement	4,825,505,000	0	1,224,193,000	1,144,652,000	1,134,472,000	4,363,718,000	4,143,585,000	3,976,898,000
20075	Interest Income Non Operating	7,331,000	0	1,553,000	1,204,000	1,634,000	9,083,000	10,644,000	17,921,000
20158	Selling And Marketing Expense	149,649,742,000	82,985,740,000	22,929,148,000	23,583,284,000	20,151,570,000	136,472,954,000	62,001,208,000	54,970,795,000
20064	Interest Expense Non Operating	13,470,009,000	4,037,873,000	3,887,211,000	2,126,813,000	3,418,112,000	13,704,143,000	24,269,814,000	20,816,785,000
20093	Net Income Common Stockholders	58,018,151,000	11,209,039,000	29,339,327,000	12,089,388,000	5,380,397,000	33,640,328,000	26,542,985,000	44,152,245,000
20094	Net Income Continuous Operations	58,018,151,000	11,209,039,000	29,339,327,000	12,089,387,000	5,380,398,000	33,640,328,000	26,542,985,000	44,152,245,000
20045	General And Administrative Expense	11,592,660,000	0	3,321,419,000	2,241,504,000	2,640,507,000	10,908,190,000	8,763,173,000	9,698,389,000
20159	Selling General And Administration	149,649,742,000	74,782,310,000	26,250,567,000	25,824,788,000	22,792,077,000	136,472,954,000	70,764,381,000	64,669,184,000
20435	Total Operating Income As Reported	88,261,688,000	17,067,911,000	39,405,295,000	18,726,112,000	13,062,370,000	58,127,476,000	56,527,102,000	81,844,652,000
20412	Other Non Operating Income Expenses	-93,246,000	-2,014,950,000	2,461,098,000	-407,231,000	-132,163,000	8,936,615,000	256,018,000	160,626,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	58,018,151,000	11,209,039,000	29,339,327,000	12,089,388,000	5,380,397,000	33,640,328,000	26,542,985,000	44,152,245,000
20417	Total Unusual Items Excluding Goodwill	1,203,824,000	0	246,555,000	0	0	957,269,000	-2,288,864,000	886,115,000
20077	Net Non Operating Interest Income Expense	-13,470,009,000	-4,042,264,000	-3,885,658,000	-2,125,609,000	-3,416,478,000	-13,704,143,000	-24,259,170,000	-20,798,864,000
20346	Net Income Including Noncontrolling Interests	58,018,151,000	11,209,039,000	29,339,327,000	12,089,387,000	5,380,398,000	33,640,328,000	26,542,985,000	44,152,245,000
20019	Depreciation And Amortization In Income Statement	4,825,505,000	0	1,224,193,000	1,144,652,000	1,134,472,000	4,363,718,000	4,143,585,000	3,976,898,000
20309	Net Income From Continuing And Discontinued Operation	58,018,151,000	11,209,039,000	29,339,327,000	12,089,388,000	5,380,397,000	33,640,328,000	26,542,985,000	44,152,245,000
20331	Net Income From Continuing Operation Net Minority Interest	58,018,151,000	11,209,039,000	29,339,327,000	12,089,388,000	5,380,397,000	33,640,328,000	26,542,985,000	44,152,245,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	138,215,745,000	150,938,436,000	166,872,718,000	216,305,447,000
23165	Payables	31,051,875,000	24,682,729,000	32,332,270,000	22,271,495,000
23139	Net P P E	341,229,561,000	334,576,636,000	324,351,859,000	319,819,738,000
23351	Properties	0	0	0	0
23386	Total Debt	158,271,480,000	166,748,409,000	193,023,078,000	261,308,672,000
23100	Gross P P E	660,705,303,000	638,360,485,000	613,831,599,000	594,412,542,000
23038	Common Stock	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000
23045	Current Debt	153,875,768,000	156,077,580,000	173,854,491,000	231,184,356,000
23532	Share Issued	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000
23220	Total Assets	936,697,851,000	876,602,301,000	860,162,908,000	906,846,895,000
23027	Capital Stock	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000
23382	Other Payable	512,768,000	266,272,000	862,862,000	1,054,452,000
23028	Cash Financial	18,160,023,000	14,505,411,000	24,461,897,000	40,472,889,000
23123	Long Term Debt	2,500,000,000	9,366,267,000	17,480,124,000	25,593,980,000
23179	Prepaid Assets	73,254,881,000	64,279,060,000	40,232,444,000	34,201,628,000
23385	Working Capital	387,189,937,000	347,101,486,000	315,370,466,000	312,556,627,000
23000	Accounts Payable	26,199,188,000	20,851,894,000	30,249,260,000	15,848,490,000
23245	Invested Capital	866,963,288,000	823,786,276,000	799,542,043,000	844,665,734,000
23340	Other Properties	17,238,327,000	16,688,627,000	16,688,627,000	16,152,128,000
23291	Dividends Payable	13,390,000	10,636,000	10,636,000	7,882,000
23342	Other Receivables	574,701,000	1,009,094,000	149,241,000	62,913,000
23204	Retained Earnings	254,408,387,000	202,163,296,000	167,834,059,000	147,514,029,000
23217	Total Tax Payable	4,326,529,000	3,553,927,000	1,209,512,000	5,360,671,000
23001	Accounts Receivable	184,270,692,000	181,007,017,000	122,670,238,000	181,455,713,000
23280	Common Stock Equity	710,587,520,000	658,342,429,000	608,207,428,000	587,887,398,000
23403	Net Tangible Assets	710,587,520,000	658,342,429,000	608,207,428,000	587,887,398,000
23215	Stockholders Equity	710,587,520,000	658,342,429,000	608,207,428,000	587,887,398,000
23383	Tangible Book Value	710,587,520,000	658,342,429,000	608,207,428,000	587,887,398,000
23374	Total Capitalization	713,087,520,000	667,708,696,000	625,687,552,000	613,481,378,000
23312	Land And Improvements	184,320,049,000	182,061,000,000	173,223,100,000	173,046,000,000
23469	Other Equity Interest	154,579,133,000	154,579,133,000	138,773,369,000	138,773,369,000
23393	Ordinary Shares Number	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-319,475,742,000	-303,783,849,000	-289,479,740,000	-274,592,804,000
23282	Construction In Progress	986,696,000	411,900,000	2,033,913,000	29,059,270,000
23380	Capital Lease Obligations	1,895,712,000	1,304,562,000	1,688,463,000	4,530,336,000
23030	Cash And Cash Equivalents	18,160,023,000	14,505,411,000	24,461,897,000	40,472,889,000
23262	Gross Accounts Receivable	189,422,814,000	184,364,909,000	125,420,324,000	181,752,250,000
23012	Additional Paid In Capital	600,000,000	600,000,000	600,000,000	600,000,000
23275	Buildings And Improvements	48,909,115,000	47,583,040,000	35,428,043,000	33,182,999,000
23163	Other Short Term Investments	0	0	149,241,000	62,913,000
23319	Machinery Furniture Equipment	409,251,116,000	391,615,918,000	386,457,916,000	342,972,145,000
23048	Current Capital Lease Obligation	919,265,000	646,843,000	1,315,647,000	2,956,298,000
23127	Long Term Capital Lease Obligation	976,447,000	657,719,000	372,816,000	1,574,038,000
23261	Total Equity Gross Minority Interest	710,587,520,000	658,342,429,000	608,207,428,000	587,887,398,000
23259	Total Liabilities Net Minority Interest	226,110,331,000	218,259,872,000	251,955,480,000	318,959,497,000
23046	Current Debt And Capital Lease Obligation	154,795,033,000	156,724,423,000	175,170,138,000	234,140,654,000
23266	Allowance For Doubtful Accounts Receivable	-5,152,122,000	-3,357,892,000	-2,750,086,000	-296,537,000
23124	Long Term Debt And Capital Lease Obligation	3,476,447,000	10,023,986,000	17,852,940,000	27,168,018,000
23344	Non Current Pension And Other Postretirement Benefit Plans	17,272,500,000	17,047,376,000	21,085,074,000	24,954,144,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	138,215,745,000	197,931,790,000	118,914,854,000	104,041,511,000	150,938,436,000	166,872,718,000	216,305,447,000
23165	Payables	31,051,875,000	47,990,849,000	40,366,749,000	35,359,748,000	24,682,729,000	32,332,270,000	22,271,495,000
23139	Net P P E	341,229,561,000	342,763,666,000	341,765,423,000	332,858,227,000	334,576,636,000	324,351,859,000	319,819,738,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	158,271,480,000	219,119,197,000	131,250,677,000	119,782,545,000	166,748,409,000	193,023,078,000	261,308,672,000
23100	Gross P P E	660,705,303,000	657,950,236,000	652,867,074,000	640,742,937,000	638,360,485,000	613,831,599,000	594,412,542,000
23038	Common Stock	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000
23045	Current Debt	153,875,768,000	213,674,464,000	125,182,490,000	111,476,599,000	156,077,580,000	173,854,491,000	231,184,356,000
23532	Share Issued	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000
23220	Total Assets	936,697,851,000	1,021,307,700,000	882,727,161,000	856,688,250,000	876,602,301,000	860,162,908,000	906,846,895,000
23027	Capital Stock	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000	301,000,000,000
23382	Other Payable	512,768,000	602,742,000	420,765,000	311,262,000	266,272,000	862,862,000	1,054,452,000
23028	Cash Financial	18,160,023,000	19,023,548,000	11,576,974,000	14,772,876,000	14,505,411,000	24,461,897,000	40,472,889,000
23123	Long Term Debt	2,500,000,000	3,280,874,000	5,309,338,000	7,337,788,000	9,366,267,000	17,480,124,000	25,593,980,000
23179	Prepaid Assets	73,254,881,000	120,504,472,000	134,288,351,000	134,563,202,000	64,279,060,000	40,232,444,000	34,201,628,000
23385	Working Capital	387,189,937,000	378,798,903,000	351,406,871,000	354,952,555,000	347,101,486,000	315,370,466,000	312,556,627,000
23000	Accounts Payable	26,199,188,000	39,395,635,000	35,613,418,000	30,135,875,000	20,851,894,000	30,249,260,000	15,848,490,000
23245	Invested Capital	866,963,288,000	916,680,879,000	800,680,042,000	782,735,214,000	823,786,276,000	799,542,043,000	844,665,734,000
23340	Other Properties	17,238,327,000	17,048,127,000	16,953,627,000	16,688,627,000	16,688,627,000	16,688,627,000	16,152,128,000
23291	Dividends Payable	13,390,000	13,390,000	13,390,000	10,636,000	10,636,000	10,636,000	7,882,000
23342	Other Receivables	574,701,000	72,324,000	62,914,000	62,913,000	1,009,094,000	149,241,000	62,913,000
23204	Retained Earnings	254,408,387,000	243,546,408,000	229,814,845,000	223,547,458,000	202,163,296,000	167,834,059,000	147,514,029,000
23217	Total Tax Payable	4,326,529,000	7,979,082,000	4,319,176,000	4,901,975,000	3,553,927,000	1,209,512,000	5,360,671,000
23001	Accounts Receivable	184,270,692,000	207,788,243,000	219,799,952,000	152,634,062,000	181,007,017,000	122,670,238,000	181,455,713,000
23280	Common Stock Equity	710,587,520,000	699,725,541,000	670,188,214,000	663,920,827,000	658,342,429,000	608,207,428,000	587,887,398,000
23403	Net Tangible Assets	710,587,520,000	699,725,541,000	670,188,214,000	663,920,827,000	658,342,429,000	608,207,428,000	587,887,398,000
23215	Stockholders Equity	710,587,520,000	699,725,541,000	670,188,214,000	663,920,827,000	658,342,429,000	608,207,428,000	587,887,398,000
23383	Tangible Book Value	710,587,520,000	699,725,541,000	670,188,214,000	663,920,827,000	658,342,429,000	608,207,428,000	587,887,398,000
23374	Total Capitalization	713,087,520,000	703,006,415,000	675,497,552,000	671,258,615,000	667,708,696,000	625,687,552,000	613,481,378,000
23312	Land And Improvements	184,320,049,000	184,217,324,000	184,217,324,000	182,061,000,000	182,061,000,000	173,223,100,000	173,046,000,000
23469	Other Equity Interest	154,579,133,000	154,579,133,000	138,773,369,000	138,773,369,000	154,579,133,000	138,773,369,000	138,773,369,000
23393	Ordinary Shares Number	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000	6,020,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-319,475,742,000	-315,186,570,000	-311,101,651,000	-307,884,710,000	-303,783,849,000	-289,479,740,000	-274,592,804,000
23282	Construction In Progress	986,696,000	3,412,719,000	8,824,320,000	1,193,356,000	411,900,000	2,033,913,000	29,059,270,000
23380	Capital Lease Obligations	1,895,712,000	2,163,859,000	758,849,000	968,158,000	1,304,562,000	1,688,463,000	4,530,336,000
23030	Cash And Cash Equivalents	18,160,023,000	19,023,548,000	11,576,974,000	14,772,876,000	14,505,411,000	24,461,897,000	40,472,889,000
23262	Gross Accounts Receivable	189,422,814,000	212,468,244,000	224,745,145,000	156,095,117,000	184,364,909,000	125,420,324,000	181,752,250,000
23012	Additional Paid In Capital	600,000,000	600,000,000	600,000,000	600,000,000	600,000,000	600,000,000	600,000,000
23275	Buildings And Improvements	48,909,115,000	48,302,526,000	48,055,040,000	47,875,040,000	47,583,040,000	35,428,043,000	33,182,999,000
23163	Other Short Term Investments	0	0	0	0	0	149,241,000	62,913,000
23319	Machinery Furniture Equipment	409,251,116,000	404,969,540,000	394,816,763,000	392,924,914,000	391,615,918,000	386,457,916,000	342,972,145,000
23048	Current Capital Lease Obligation	919,265,000	949,537,000	499,097,000	545,136,000	646,843,000	1,315,647,000	2,956,298,000
23127	Long Term Capital Lease Obligation	976,447,000	1,214,322,000	259,752,000	423,022,000	657,719,000	372,816,000	1,574,038,000
23261	Total Equity Gross Minority Interest	710,587,520,000	699,725,541,000	670,188,214,000	663,920,826,000	658,342,429,000	608,207,428,000	587,887,398,000
23259	Total Liabilities Net Minority Interest	226,110,331,000	321,582,159,000	212,538,947,000	192,767,424,000	218,259,872,000	251,955,480,000	318,959,497,000
23046	Current Debt And Capital Lease Obligation	154,795,033,000	214,624,001,000	125,681,587,000	112,021,735,000	156,724,423,000	175,170,138,000	234,140,654,000
23266	Allowance For Doubtful Accounts Receivable	-5,152,122,000	-4,680,001,000	-4,945,193,000	-3,461,055,000	-3,357,892,000	-2,750,086,000	-296,537,000
23124	Long Term Debt And Capital Lease Obligation	3,476,447,000	4,495,196,000	5,569,090,000	7,760,810,000	10,023,986,000	17,852,940,000	27,168,018,000
23344	Non Current Pension And Other Postretirement Benefit Plans	17,272,500,000	19,747,376,000	18,847,376,000	17,947,376,000	17,047,376,000	21,085,074,000	24,954,144,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	396,396,000	149,841,000	342,031,000	50,909,000	346,909,000
26185	Free Cash Flow	16,771,297,000	59,068,936,000	16,146,299,000	58,090,192,000	-50,650,903,000
26027	Changes In Cash	2,673,519,000	-1,628,941,000	-10,937,579,000	-16,260,615,000	12,537,618,000
26182	Issuance Of Debt	510,657,549,000	91,403,631,000	471,284,802,000	503,486,991,000	714,311,609,000
26016	End Cash Position	18,160,023,000	18,160,023,000	14,505,411,000	24,461,897,000	40,472,889,000
26112	Purchase Of P P E	-19,835,522,000	822,707,000	-7,944,902,000	-18,283,779,000	-56,435,224,000
26183	Repayment Of Debt	-519,725,627,000	-151,983,201,000	-497,175,570,000	-568,930,712,000	-636,746,194,000
26005	Capital Expenditure	-19,835,522,000	-19,835,522,000	-7,944,902,000	-18,283,779,000	-56,435,224,000
26012	Financing Cash Flow	-8,476,928,000	-54,830,472,000	-27,425,909,000	-68,384,470,000	74,876,347,000
26013	Investing Cash Flow	-25,456,372,000	-5,044,698,000	-7,602,871,000	-24,250,116,000	-68,123,050,000
26015	Beginning Cash Position	14,505,411,000	19,023,548,000	24,461,897,000	40,472,889,000	27,385,791,000
26223	Classesof Cash Payments	-964,166,632,000	-218,263,919,000	-872,637,393,000	-854,397,228,000	-829,144,714,000
26099	Long Term Debt Issuance	0	0	0	0	15,000,000,000
26090	Long Term Debt Payments	-8,113,856,000	-2,028,464,000	-8,113,856,000	-8,113,856,000	-5,528,465,000
26246	Dividends Received C F I	-6,017,246,000	-6,017,246,000	0	-6,017,246,000	-12,034,736,000
26101	Short Term Debt Issuance	510,657,549,000	91,403,631,000	471,284,802,000	503,486,991,000	699,311,609,000
26091	Short Term Debt Payments	-511,611,771,000	-149,954,737,000	-489,061,714,000	-560,816,856,000	-631,217,729,000
26073	Net Long Term Debt Issuance	-8,113,856,000	-2,028,464,000	-8,113,856,000	-8,113,856,000	9,471,535,000
26164	Net Other Financing Charges	0	0	0	0	-84,711,000
26165	Net Other Investing Changes	0	0	0	0	1,000
26119	Net P P E Purchase And Sale	-19,439,126,000	972,548,000	-7,602,871,000	-18,232,870,000	-56,088,315,000
26075	Net Short Term Debt Issuance	-954,222,000	-58,551,106,000	-17,776,912,000	-57,329,865,000	68,093,880,000
26072	Net Issuance Payments Of Debt	-9,068,078,000	-60,579,570,000	-25,890,768,000	-65,443,721,000	77,565,415,000
26226	Paymentson Behalfof Employees	-33,402,355,000	-3,842,997,000	-34,503,229,000	-42,680,608,000	-44,421,739,000
26063	Effect Of Exchange Rate Changes	981,093,000	765,417,000	981,093,000	249,623,000	549,480,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	36,606,819,000	58,246,229,000	24,091,201,000	76,373,971,000	5,784,321,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,030,649,708,000	284,136,183,000	921,214,654,000	966,999,832,000	863,901,951,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	396,396,000	149,841,000	-38,130,000	0	0	342,031,000	50,909,000	346,909,000
26185	Free Cash Flow	16,771,297,000	59,068,936,000	-74,172,289,000	-14,832,502,000	46,707,152,000	16,146,299,000	58,090,192,000	-50,650,903,000
26027	Changes In Cash	2,673,519,000	-1,628,941,000	7,640,856,000	-3,079,684,000	-258,712,000	-10,937,579,000	-16,260,615,000	12,537,618,000
26182	Issuance Of Debt	510,657,549,000	91,403,631,000	206,002,205,000	123,653,930,000	89,597,783,000	471,284,802,000	503,486,991,000	714,311,609,000
26016	End Cash Position	18,160,023,000	18,160,023,000	19,023,548,000	11,576,974,000	14,772,876,000	14,505,411,000	24,461,897,000	40,472,889,000
26112	Purchase Of P P E	-19,835,522,000	822,707,000	-4,574,919,000	-7,104,475,000	-8,978,835,000	-7,944,902,000	-18,283,779,000	-56,435,224,000
26183	Repayment Of Debt	-519,725,627,000	-151,983,201,000	-119,538,695,000	-111,976,489,000	-136,227,242,000	-497,175,570,000	-568,930,712,000	-636,746,194,000
26005	Capital Expenditure	-19,835,522,000	-19,835,522,000	-4,574,919,000	-7,104,475,000	-8,978,835,000	-7,944,902,000	-18,283,779,000	-56,435,224,000
26012	Financing Cash Flow	-8,476,928,000	-54,830,472,000	81,851,275,000	11,468,133,000	-46,965,864,000	-27,425,909,000	-68,384,470,000	74,876,347,000
26013	Investing Cash Flow	-25,456,372,000	-5,044,698,000	-4,613,049,000	-6,819,790,000	-8,978,835,000	-7,602,871,000	-24,250,116,000	-68,123,050,000
26015	Beginning Cash Position	14,505,411,000	19,023,548,000	11,576,974,000	14,772,876,000	14,505,411,000	24,461,897,000	40,472,889,000	27,385,791,000
26223	Classesof Cash Payments	-964,166,632,000	-218,263,919,000	-364,529,847,000	-174,213,900,000	-207,158,966,000	-872,637,393,000	-854,397,228,000	-829,144,714,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	15,000,000,000
26090	Long Term Debt Payments	-8,113,856,000	-2,028,464,000	-2,028,464,000	-2,028,464,000	-2,028,464,000	-8,113,856,000	-8,113,856,000	-5,528,465,000
26246	Dividends Received C F I	-6,017,246,000	-6,017,246,000	0	0	0	0	-6,017,246,000	-12,034,736,000
26101	Short Term Debt Issuance	510,657,549,000	91,403,631,000	206,002,205,000	123,653,930,000	89,597,783,000	471,284,802,000	503,486,991,000	699,311,609,000
26091	Short Term Debt Payments	-511,611,771,000	-149,954,737,000	-117,510,231,000	-109,948,025,000	-134,198,778,000	-489,061,714,000	-560,816,856,000	-631,217,729,000
26073	Net Long Term Debt Issuance	-8,113,856,000	-2,028,464,000	-2,028,464,000	-2,028,464,000	-2,028,464,000	-8,113,856,000	-8,113,856,000	9,471,535,000
26164	Net Other Financing Charges	0	0	0	-258,337,000	258,336,000	0	0	-84,711,000
26165	Net Other Investing Changes	0	0	0	0	0	0	0	1,000
26119	Net P P E Purchase And Sale	-19,439,126,000	972,548,000	-4,613,049,000	-6,819,790,000	-8,978,835,000	-7,602,871,000	-18,232,870,000	-56,088,315,000
26075	Net Short Term Debt Issuance	-954,222,000	-58,551,106,000	88,491,974,000	13,705,905,000	-44,600,995,000	-17,776,912,000	-57,329,865,000	68,093,880,000
26072	Net Issuance Payments Of Debt	-9,068,078,000	-60,579,570,000	86,463,510,000	11,677,441,000	-46,629,459,000	-25,890,768,000	-65,443,721,000	77,565,415,000
26226	Paymentson Behalfof Employees	-33,402,355,000	-3,842,997,000	-8,984,850,000	-12,099,850,000	-8,474,658,000	-34,503,229,000	-42,680,608,000	-44,421,739,000
26063	Effect Of Exchange Rate Changes	981,093,000	765,417,000	-194,282,000	-116,218,000	526,176,000	981,093,000	249,623,000	549,480,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	36,606,819,000	58,246,229,000	-69,597,370,000	-7,728,027,000	55,685,987,000	24,091,201,000	76,373,971,000	5,784,321,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,030,649,708,000	284,136,183,000	304,541,232,000	176,088,702,000	265,883,591,000	921,214,654,000	966,999,832,000	863,901,951,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SRSN	PT Indo Acidatama Tbk	2024-04-15	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,904,811	331,100,000,000	4	13	N/A	1.00 (1.82%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-12	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,924,333	336,712,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-11	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,952,947	336,712,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-10	At close: 04:00PM WIB	55	54	54	55	54.00 - 56.00	54	56	50.00 - 81.00	50	81	115,300	1,989,557	336,712,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-05	At close: 04:00PM WIB	55	54	56	55	54.00 - 55.00	54	55	50.00 - 81.00	50	81	115,300	2,028,425	336,712,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-04	At close: 03:29PM WIB	55	55	54	55	53.00 - 56.00	53	56	50.00 - 81.00	50	81	635,600	2,130,424	336,712,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-03	At close: 04:00PM WIB	56	56	55	54	54.00 - 56.00	54	56	50.00 - 81.00	50	81	1,052,800	2,214,389	336,712,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-02	At close: 04:07PM WIB	53	53	56	56	53.00 - 56.00	53	56	50.00 - 81.00	50	81	2,227,400	2,235,591	342,834,000,000	5	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-04-01	At close: 04:01PM WIB	59	59	55	50	51.00 - 61.00	51	61	50.00 - 81.00	50	81	17,540,000	1,983,615	324,468,000,000	4	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-29	At close: 04:00PM WIB	60	60	59	59	58.00 - 60.00	58	60	50.00 - 81.00	50	81	2,251,000	1,983,615	361,200,000,000	5	12	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-28	At close: 04:00PM WIB	60	60	59	59	58.00 - 60.00	58	60	50.00 - 81.00	50	81	2,251,000	2,064,629	355,180,000,000	5	13	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-27	At close: 04:00PM WIB	60	60	0	0	58.00 - 60.00	58	60	50.00 - 81.00	50	81	2,361,100	2,009,346	361,200,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-26	At close: 04:05PM WIB	62	61	0	0	58.00 - 62.00	58	62	50.00 - 81.00	50	81	4,253,500	2,052,153	361,200,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-25	At close: 04:00PM WIB	61	61	61	0	60.00 - 62.00	60	62	50.00 - 81.00	50	81	600,800	2,088,156	373,240,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-22	At close: 03:30PM WIB	60	61	60	61	60.00 - 61.00	60	61	50.00 - 81.00	50	81	866,800	2,109,966	367,220,000,000	5	13	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-21	At close: 02:50PM WIB	60	0	0	0	0.0000 - 0.0000	0	0		0		0	2,151,878	0	0	13	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-14	As of 11:55AM WIB. Market open.	59	59	59	60	59.00 - 60.00	59	60	50.00 - 81.00	50	81	112,000	2,335,596	361,200,000,000	5	13	N/A	1.00 (1.69%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-13	At close: 04:08PM WIB	60	61	59	60	59.00 - 62.00	59	62	50.00 - 81.00	50	81	1,448,600	2,357,303	355,180,000,000	5	13	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-11	At close: 04:07PM WIB	60	60	60	61	60.00 - 61.00	60	61	50.00 - 81.00	50	81	120,400	2,542,665	361,200,000,000	5	13	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-08	At close: 04:07PM WIB	60	60	60	61	60.00 - 61.00	60	61	50.00 - 81.00	50	81	120,400	2,604,870	361,200,000,000	5	13	N/A	1.00 (1.67%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-05	At close: 04:00PM WIB	61	62	61	62	61.00 - 62.00	61	62	50.00 - 81.00	50	81	219,400	3,241,153	373,240,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-04	At close: 04:02PM WIB	61	61	0	62	61.00 - 62.00	61	62	50.00 - 81.00	50	81	512,800	3,359,201	367,220,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-03-01	At close: 04:06PM WIB	62	62	60	61	60.00 - 62.00	60	62	50.00 - 81.00	50	81	3,649,100	3,474,977	367,220,000,000	5	13	N/A	1.00 (1.61%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-02-28	At close: 04:00PM WIB	61	61	60	61	60.00 - 62.00	60	62	50.00 - 81.00	50	81	820,400	5,884,250	367,220,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-02-27	At close: 04:12PM WIB	61	62	61	62	60.00 - 63.00	60	63	50.00 - 81.00	50	81	1,002,600	6,466,233	367,220,000,000	5	13	N/A	1.00 (1.64%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-02-26	At close: 04:01PM WIB	62	61	61	62	60.00 - 62.00	60	62	50.00 - 81.00	50	81	86,600	6,574,072	367,220,000,000	5	13	N/A	1.00 (1.61%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk	2024-02-23	At close: 03:43PM WIB	62	62	61	62	61.00 - 63.00	61	63	50.00 - 81.00	50	81	1,050,100	6,621,494	373,240,000,000	5	13	N/A	1.00 (1.61%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk (SRSN.JK)	2024-02-22	At close: 04:11PM WIB	62	62	62	63	61.00 - 63.00	61	63	50.00 - 81.00	50	81	507,900	6,683,369	373,240,000,000	5	13	N/A	1.00 (1.61%)	1	2	Jun 14, 2023
SRSN	PT Indo Acidatama Tbk (SRSN.JK)	2024-02-21	At close: 04:00PM WIB	62	62	61	62	61.00 - 63.00	61	63	50.00 - 81.00	50	81	904,000	6,781,177	373,240,000,000	5	13	N/A	1.00 (1.61%)	1	2	Jun 14, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SRSN	PT Indo Acidatama Tbk	2024-04-15	331,100,000,000	471,210,000,000	4	0	0	5	0	0	81	50	59	59	1,920,000	4,310,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-12	331,100,000,000	471,210,000,000	4	0	0	5	0	0	81	50	60	59	1,950,000	3,740,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-11	331,100,000,000	531,200,000,000	4	0	1	5	0	0	81	50	60	59	1,990,000	3,740,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-10	331,100,000,000	531,200,000,000	4	0	1	5	0	0	81	50	60	59	1,990,000	3,740,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-05	331,100,000,000	531,200,000,000	4	0	1	5	0	0	81	0	61	59	2,130,000	3,180,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-04	337,120,000,000	537,220,000,000	4	0	1	5	0	0	81	0	61	59	2,210,000	3,120,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-03	337,120,000,000	537,220,000,000	4	0	1	5	0	0	81	0	61	59	2,240,000	2,910,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-02	319,060,000,000	519,160,000,000	4	0	1	4	0	0	81	0	62	59	1,980,000	1,600,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-04-01	355,180,000,000	555,280,000,000	5	1	1	5	0	0	81	0	62	59	1,980,000	1,600,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-29	355,180,000,000	555,280,000,000	5	1	1	5	0	0	81	50	62	59	2,060,000	1,430,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-28	361,200,000,000	561,300,000,000	5	1	1	5	0	0	81	0	62	59	2,010,000	854	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-27	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	0	62	59	2,050,000	866	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-26	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	0	62	59	2,090,000	986	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-25	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	50	62	59	2,090,000	986	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-22	361,200,000,000	561,300,000,000	5	1	1	5	0	0	81	0	62	58	2,150,000	966	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-21	361,200,000,000	561,300,000,000	5	1	1	5	0	0	81	50	62	58	2,150,000	966	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-14	355,180,000,000	555,280,000,000	5	1	1	5	0	0	81	0	63	58	2,360,000	1,280,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-13	361,200,000,000	561,300,000,000	5	1	1	5	0	0	81	0	63	58	2,400,000	1,280,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-11	361,200,000,000	561,300,000,000	5	1	1	5	0	0	81	50	63	58	2,560,000	1,280,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-08	361,200,000,000	561,300,000,000	5	1	1	5	0	0	81	50	63	58	2,600,000	1,380,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-05	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	0	64	58	3,360,000	1,590,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-04	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	0	64	58	3,360,000	1,590,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-03-01	373,240,000,000	573,340,000,000	5	1	1	5	0	0	81	0	64	58	3,470,000	1,240,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-02-28	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	0	64	58	6,470,000	1,250,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-02-27	367,220,000,000	567,320,000,000	5	1	1	5	0	0	81	0	64	58	6,570,000	1,330,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	12	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk	2024-02-26	373,240,000,000	573,340,000,000	5	1	1	5	0	0	81	0	64	58	6,570,000	1,330,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk (SRSN.JK)	2024-02-23	373,240,000,000	573,340,000,000	5	1	1	5	0	0	81	0	64	58	6,680,000	1,310,000	6,020,000,000	0	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000
SRSN	PT Indo Acidatama Tbk (SRSN.JK)	2024-02-22	373,240,000,000	573,340,000,000	5	1	1	5	24	25	81	0	64	57	6,780,000	1,470,000	6,020,000,000	6,120,000,000	1,020,000,000	83	1	2	1	2	8	N/A	Jun 14, 2023	0.37488:1	Oct 06, 2005	Dec 31, 2022	Sep 30, 2023	7	13	7	12	1,040,000,000,000	174	3	121,260,000,000	76,140,000,000	13	293	19,020,000,000	3	219,120,000,000	31	2	116	16,310,000,000	-19,190,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	50	50	50	50	100
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	50	50	50	50	100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	50	50	50	50	100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:41:41	51	51	51	51	0
2024-05-08	14:40:00	51	51	51	51	5,000
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:18	51	51	51	51	0
2024-05-08	14:20:00	51	51	51	51	11,000
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	100
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:41:41	51	51	51	51	0
2024-05-08	14:30:00	51	51	51	51	5,000
2024-05-08	14:20:18	51	51	51	51	0
2024-05-08	14:15:00	51	51	51	51	11,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:37:19	51	51	51	51	0
2024-05-08	13:30:00	50	51	50	51	25,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:39	51	51	51	51	0
2024-05-08	11:45:00	51	51	51	51	900
2024-05-08	11:30:00	50	51	50	51	113,100
2024-05-08	11:15:00	50	50	50	50	4,892,900
2024-05-08	11:09:47	51	51	51	51	0
2024-05-08	11:00:00	51	51	51	51	3,900
2024-05-08	10:45:00	51	51	51	51	220,400
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:28:08	50	50	50	50	0
2024-05-08	10:15:00	50	50	50	50	100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:30:00	50	50	50	50	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:41:41	51	51	51	51	0
2024-05-08	14:30:00	51	51	51	51	5,000
2024-05-08	14:20:18	51	51	51	51	0
2024-05-08	14:00:00	51	51	51	51	11,000
2024-05-08	13:37:19	51	51	51	51	0
2024-05-08	13:30:00	50	51	50	51	25,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:39	51	51	51	51	0
2024-05-08	11:30:00	50	51	50	51	114,000
2024-05-08	11:09:47	51	51	51	51	0
2024-05-08	11:00:00	51	51	50	50	4,896,800
2024-05-08	10:30:00	51	51	51	51	220,400
2024-05-08	10:28:08	50	50	50	50	0
2024-05-08	10:00:00	51	51	50	50	51,400
2024-05-08	09:39:55	51	51	51	51	0
2024-05-08	09:30:00	51	51	51	51	25,000
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	51	51	50	51	600
2024-05-07	15:36:12	51	51	51	51	0
2024-05-07	15:30:00	51	51	50	50	286,000
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:07:23	51	51	51	51	0
2024-05-07	14:00:00	51	51	51	51	10,200
2024-05-07	13:46:50	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:00:00	50	50	50	50	100
2024-05-08	14:41:41	51	51	51	51	0
2024-05-08	14:20:18	51	51	51	51	0
2024-05-08	14:00:00	51	51	51	51	16,000
2024-05-08	13:37:19	51	51	51	51	0
2024-05-08	13:00:00	50	51	50	51	14,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:39	51	51	51	51	0
2024-05-08	11:09:47	51	51	51	51	0
2024-05-08	11:00:00	51	51	50	51	5,010,800
2024-05-08	10:28:08	50	50	50	50	0
2024-05-08	10:00:00	51	51	50	51	271,800
2024-05-08	09:39:55	51	51	51	51	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	51	51	50	51	0
2024-05-07	15:36:12	51	51	51	51	0
2024-05-07	15:00:00	51	51	50	50	286,000
2024-05-07	14:07:23	51	51	51	51	0
2024-05-07	14:00:00	51	51	51	51	0
2024-05-07	13:46:50	50	50	50	50	0
2024-05-07	13:00:00	50	51	50	51	14,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:15:18	51	51	51	51	0
2024-05-07	11:10:48	51	51	51	51	0
2024-05-07	11:00:00	51	51	51	51	1,300
2024-05-07	10:18:07	51	51	51	51	0
2024-05-07	10:00:00	50	51	50	51	12,300
2024-05-07	09:00:19	51	51	51	51	0
2024-05-07	09:00:00	50	51	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	51	51	51	51	0
2024-05-08	15:00:00	50	51	50	51	4,600
2024-05-08	14:41:41	51	51	51	51	0
2024-05-08	14:20:18	51	51	51	51	0
2024-05-08	13:37:19	51	51	51	51	0
2024-05-08	13:30:00	50	51	50	51	41,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:39	51	51	51	51	0
2024-05-08	11:09:47	51	51	51	51	0
2024-05-08	10:30:00	51	51	50	51	5,231,200
2024-05-08	10:28:08	50	50	50	50	0
2024-05-08	09:39:55	51	51	51	51	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	51	51	50	50	77,000
2024-05-07	15:36:12	51	51	51	51	0
2024-05-07	15:00:00	51	51	50	50	286,000
2024-05-07	14:07:23	51	51	51	51	0
2024-05-07	13:46:50	50	50	50	50	0
2024-05-07	13:30:00	50	51	50	51	24,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:15:18	51	51	51	51	0
2024-05-07	11:10:48	51	51	51	51	0
2024-05-07	10:30:00	51	51	51	51	12,700
2024-05-07	10:18:07	51	51	51	51	0
2024-05-07	09:00:19	51	51	51	51	0
2024-05-07	09:00:00	50	51	50	51	1,900
2024-05-06	16:02:16	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	51	51	51	51	50,200
2024-05-06	14:58:55	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	51	51	50	51	5,341,000
2024-05-07	09:00:00	50	51	50	50	286,000
2024-05-06	09:00:00	50	51	50	51	871,500
2024-05-03	09:00:00	50	51	50	50	2,350,300
2024-05-02	09:00:00	51	52	50	50	8,813,000
2024-04-30	09:00:00	52	52	51	52	905,400
2024-04-29	09:00:00	50	52	50	52	1,354,000
2024-04-26	09:00:00	51	51	50	50	4,348,900
2024-04-25	09:00:00	51	51	50	51	888,300
2024-04-24	09:00:00	52	52	50	51	30,292,800
2024-04-23	09:00:00	52	53	51	51	1,832,500
2024-04-22	09:00:00	52	53	51	52	1,610,300
2024-04-19	09:00:00	55	55	51	51	7,556,500
2024-04-18	09:00:00	54	55	53	55	222,100
2024-04-17	09:00:00	53	54	52	54	813,000
2024-04-16	09:00:00	55	55	52	53	3,058,100
2024-04-05	09:00:00	54	56	54	55	115,300
2024-04-04	09:00:00	55	56	53	55	633,800
2024-04-03	09:00:00	56	56	54	55	1,052,800
2024-04-02	09:00:00	53	56	53	56	2,227,400
2024-04-01	09:00:00	59	61	51	53	17,540,000
2024-03-28	09:00:00	60	60	58	59	2,251,000
2024-03-27	09:00:00	60	60	58	60	2,361,100
2024-03-26	09:00:00	62	62	57	60	4,253,500
2024-03-25	09:00:00	62	62	60	62	600,800
2024-03-22	09:00:00	61	61	60	61	866,800
2024-03-21	09:00:00	60	61	59	60	416,500
2024-03-20	09:00:00	61	61	59	60	242,300
2024-03-19	09:00:00	61	62	60	60	463,900
2024-03-18	09:00:00	61	62	60	62	54,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	51	50	50	286,000
2024-05-06	09:00:00	50	51	50	51	871,500
2024-05-03	09:00:00	50	51	50	50	2,350,300
2024-05-02	09:00:00	51	52	50	50	8,813,000
2024-04-30	09:00:00	52	52	51	52	905,400
2024-04-29	09:00:00	50	52	50	52	1,354,000
2024-04-26	09:00:00	51	51	50	50	4,348,900
2024-04-25	09:00:00	51	51	50	51	888,300
2024-04-24	09:00:00	52	52	50	51	30,292,800
2024-04-23	09:00:00	52	53	51	51	1,832,500
2024-04-22	09:00:00	52	53	51	52	1,610,300
2024-04-19	09:00:00	55	55	51	51	7,556,500
2024-04-18	09:00:00	54	55	53	55	222,100
2024-04-17	09:00:00	53	54	52	54	813,000
2024-04-16	09:00:00	55	55	52	53	3,058,100
2024-04-05	09:00:00	54	56	54	55	115,300
2024-04-04	09:00:00	55	56	53	55	633,800
2024-04-03	09:00:00	56	56	54	55	1,052,800
2024-04-02	09:00:00	53	56	53	56	2,227,400
2024-04-01	09:00:00	59	61	51	53	17,540,000
2024-03-28	09:00:00	60	60	58	59	2,251,000
2024-03-27	09:00:00	60	60	58	60	2,361,100
2024-03-26	09:00:00	62	62	57	60	4,253,500
2024-03-25	09:00:00	62	62	60	62	600,800
2024-03-22	09:00:00	61	61	60	61	866,800
2024-03-21	09:00:00	60	61	59	60	416,500
2024-03-20	09:00:00	61	61	59	60	242,300
2024-03-19	09:00:00	61	62	60	60	463,900
2024-03-18	09:00:00	61	62	60	62	54,400
2024-03-15	09:00:00	60	62	59	61	4,492,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	51	50	51	6,498,500
2024-04-28	00:00:00	50	52	50	50	13,422,700
2024-04-21	00:00:00	52	53	50	50	38,972,800
2024-04-14	00:00:00	55	55	51	51	11,649,700
2024-04-07	00:00:00	55	55	55	55	0
2024-03-31	00:00:00	59	61	51	55	21,569,300
2024-03-24	00:00:00	62	62	57	59	9,466,400
2024-03-17	00:00:00	61	62	59	61	2,043,900
2024-03-10	00:00:00	61	62	59	61	6,498,300
2024-03-03	00:00:00	61	63	59	60	2,910,300
2024-02-25	00:00:00	61	63	59	61	9,914,100
2024-02-18	00:00:00	60	63	59	62	5,961,400
2024-02-11	00:00:00	61	62	57	60	6,444,200
2024-02-04	00:00:00	61	61	59	60	2,226,700
2024-01-28	00:00:00	62	63	59	61	10,993,600
2024-01-21	00:00:00	65	66	60	62	12,521,300
2024-01-14	00:00:00	67	68	65	65	13,364,500
2024-01-07	00:00:00	66	68	63	67	13,850,000
2023-12-31	00:00:00	67	69	65	66	18,855,000
2023-12-24	00:00:00	66	71	63	67	13,441,600
2023-12-17	00:00:00	64	70	62	66	17,667,200
2023-12-10	00:00:00	64	67	61	64	23,053,000
2023-12-03	00:00:00	70	70	62	64	56,905,200
2023-11-26	00:00:00	70	81	57	70	192,586,600
2023-11-19	00:00:00	64	69	63	69	21,370,600
2023-11-12	00:00:00	64	68	60	64	61,020,600
2023-11-05	00:00:00	63	69	62	64	47,191,800
2023-10-29	00:00:00	59	68	58	63	116,143,900
2023-10-22	00:00:00	53	57	52	55	24,680,800
2023-10-15	00:00:00	54	54	51	53	21,595,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	51	52	50	51	17,661,800
2024-03-31	00:00:00	59	61	50	52	74,451,200
2024-02-29	00:00:00	62	63	57	59	24,568,000
2024-01-31	00:00:00	61	63	57	62	25,529,600
2023-12-31	00:00:00	67	69	59	61	64,952,100
2023-11-30	00:00:00	57	72	57	67	131,340,400
2023-10-31	00:00:00	62	81	60	70	364,434,900
2023-09-30	00:00:00	54	66	51	61	129,408,000
2023-08-31	00:00:00	60	66	52	54	270,035,700
2023-07-31	00:00:00	55	58	51	58	101,366,100
2023-06-30	00:00:00	50	55	50	54	64,726,100
2023-05-31	00:00:00	50	54	50	50	43,668,000
2023-04-30	00:00:00	50	51	50	50	14,776,100
2023-03-31	00:00:00	50	51	50	50	3,593,700
2023-02-28	00:00:00	50	50	50	50	2,449,500
2023-01-31	00:00:00	50	50	50	50	37,400
2022-12-31	00:00:00	52	53	50	50	39,392,300
2022-11-30	00:00:00	52	53	50	52	17,076,700
2022-10-31	00:00:00	53	55	51	52	28,078,100
2022-09-30	00:00:00	53	54	51	53	14,737,500
2022-08-31	00:00:00	54	55	52	53	45,410,400
2022-07-31	00:00:00	52	56	51	53	45,472,800
2022-06-30	00:00:00	52	53	51	51	25,783,400
2022-05-31	00:00:00	53	54	51	52	83,701,300
2022-04-30	00:00:00	56	56	52	53	52,762,900
2022-03-31	00:00:00	55	59	54	56	172,615,400
2022-02-28	00:00:00	61	62	55	56	226,084,000
2022-01-31	00:00:00	60	67	57	61	665,221,300
2021-12-31	00:00:00	55	88	54	60	2,760,155,500
2021-11-30	00:00:00	55	60	54	55	64,657,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	51	52	50	51	17,661,800
2024-03-31	00:00:00	59	61	50	52	73,545,800
2024-02-29	00:00:00	62	63	57	59	24,568,000
2024-01-31	00:00:00	61	63	50	52	124,548,800
2023-12-31	00:00:00	67	69	57	59	115,049,700
2023-11-30	00:00:00	57	72	57	62	221,822,100
2023-10-31	00:00:00	62	81	57	61	560,727,400
2023-09-30	00:00:00	54	81	51	67	625,183,300
2023-08-31	00:00:00	60	81	51	70	763,878,600
2023-07-31	00:00:00	55	66	51	61	500,809,800
2023-06-30	00:00:00	50	66	50	54	436,127,900
2023-05-31	00:00:00	50	58	50	58	209,760,200
2023-04-30	00:00:00	50	55	50	54	108,394,100
2023-03-31	00:00:00	50	54	50	50	63,170,000
2023-02-28	00:00:00	50	51	50	50	52,581,300
2023-01-31	00:00:00	50	51	50	50	33,733,200
2022-10-31	00:00:00	53	55	50	50	84,547,100
2022-07-31	00:00:00	52	56	51	53	105,620,700
2022-04-30	00:00:00	56	56	51	51	162,247,600
2022-01-31	00:00:00	60	67	54	56	1,063,920,700
2021-10-31	00:00:00	54	88	53	60	2,902,757,700
2021-07-31	00:00:00	57	63	53	54	358,795,400
2021-04-30	00:00:00	64	70	55	57	283,234,100
2021-01-31	00:00:00	58	77	56	63	755,632,400

Dividends Amount

Date	Time	Amount
2023-06-14	09:00:00	1
2021-08-18	09:00:00	1
2020-08-07	09:00:00	2
2019-05-24	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	1.59 %
2021	1	1	1.59 %
2020	1	2	3.17 %
2019	1	1	1.59 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters