Informasi Saham SICO PT Sigma Energy Compressindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-19	40,001	Market Cap	1	88,274,760,566	0	0	0	0	0	0
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-19	40,002	Enterprise Value	2	88,274,760,566	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SICO	PT Sigma Energy Compressindo Tbk	2024-04-15	At close: 04:12PM WIB	100	98	98	99	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	826,507	90,095,000,000	10	9	N/A	4.00 (4.04%)	4	4	Apr 17, 2024
SICO	PT Sigma Energy Compressindo Tbk	2024-04-12	At close: 04:12PM WIB	100	98	98	99	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	811,201	90,095,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-11	At close: 04:12PM WIB	100	98	98	99	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	902,258	90,095,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-10	At close: 04:12PM WIB	100	98	98	99	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	909,275	90,095,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-05	At close: 04:12PM WIB	100	98	100	98	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,058,700	1,093,496	90,095,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-04	At close: 04:06PM WIB	98	97	103	100	97.00 - 101.00	97	101	90.00 - 182.00	90	182	565,000	1,218,062	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-03	At close: 04:14PM WIB	98	98	99	98	97.00 - 100.00	97	100	90.00 - 182.00	90	182	809,800	2,642,893	89,185,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-02	At close: 04:14PM WIB	98	91	98	98	91.00 - 100.00	91	100	90.00 - 182.00	90	182	1,437,700	2,714,750	89,185,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-04-01	At close: 03:49PM WIB	98	99	98	99	97.00 - 101.00	97	101	90.00 - 182.00	90	182	1,786,600	2,689,625	89,185,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-29	At close: 04:13PM WIB	100	100	99	97	98.00 - 100.00	98	100	90.00 - 182.00	90	182	1,175,500	2,689,625	89,185,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-28	At close: 04:13PM WIB	100	100	99	97	98.00 - 100.00	98	100	84.00 - 182.00	84	182	1,175,500	2,674,681	89,185,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-27	At close: 04:04PM WIB	100	100	0	0	99.00 - 101.00	99	101	84.00 - 182.00	84	182	964,100	2,683,955	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-26	At close: 04:00PM WIB	99	99	0	0	99.00 - 101.00	99	101	84.00 - 182.00	84	182	502,800	2,715,432	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-25	At close: 04:05PM WIB	100	100	99	0	99.00 - 100.00	99	100	84.00 - 182.00	84	182	1,083,300	2,763,071	90,095,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-22	At close: 04:00PM WIB	100	100	100	101	99.00 - 101.00	99	101	84.00 - 182.00	84	182	312,600	2,806,830	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-21	At close: 04:00PM WIB	100	0	0	0	0.0000 - 0.0000	0	0		0		0	2,795,976	0	0	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-14	As of 11:58AM WIB. Market open.	99	93	100	101	93.00 - 101.00	93	101	84.00 - 182.00	84	182	93,600	2,802,026	91,915,000,000	11	9	N/A	4.00 (4.04%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-13	At close: 04:12PM WIB	100	94	99	100	94.00 - 101.00	94	101	84.00 - 182.00	84	182	705,200	2,796,519	90,095,000,000	10	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-11	At close: 04:02PM WIB	99	92	100	101	92.00 - 102.00	92	102	84.00 - 182.00	84	182	381,200	2,717,431	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-08	At close: 04:02PM WIB	99	92	100	101	92.00 - 102.00	92	102	84.00 - 182.00	84	182	381,200	2,716,708	91,005,000,000	11	9	N/A	4.00 (4.04%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-05	At close: 04:00PM WIB	100	93	99	100	93.00 - 101.00	93	101	84.00 - 182.00	84	182	300,400	2,731,679	90,095,000,000	10	9	N/A	4.00 (3.96%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-04	At close: 04:01PM WIB	101	101	99	101	99.00 - 101.00	99	101	84.00 - 182.00	84	182	668,500	2,728,367	91,005,000,000	11	9	N/A	4.00 (3.96%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-03-01	At close: 04:04PM WIB	98	91	100	101	91.00 - 106.00	91	106	84.00 - 182.00	84	182	1,830,100	2,706,158	91,915,000,000	11	9	N/A	4.00 (4.08%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-02-28	At close: 04:04PM WIB	99	92	98	100	92.00 - 100.00	92	100	84.00 - 182.00	84	182	536,700	2,668,754	90,095,000,000	10	9	N/A	4.00 (3.96%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-02-27	At close: 04:13PM WIB	101	95	98	101	95.00 - 102.00	95	102	84.00 - 182.00	84	182	2,118,900	2,643,989	90,095,000,000	10	9	N/A	4.00 (3.96%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-02-26	At close: 04:08PM WIB	100	100	100	102	100.00 - 104.00	100	104	84.00 - 182.00	84	182	387,700	2,645,116	91,915,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk	2024-02-23	At close: 04:00PM WIB	100	93	100	101	93.00 - 101.00	93	101	84.00 - 182.00	84	182	460,900	2,653,937	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-22	At close: 04:02PM WIB	100	94	0	102	94.00 - 102.00	94	102	84.00 - 182.00	84	182	482,900	2,649,123	91,005,000,000	11	9	N/A	4.00 (4.00%)	4	4	Nov 09, 2023
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-21	At close: 04:10PM WIB	101	95	99	101	95.00 - 102.00	95	102	84.00 - 182.00	84	182	739,100	2,649,313	91,005,000,000	11	9	N/A	4.00 (3.96%)	4	4	Nov 09, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SICO	PT Sigma Energy Compressindo Tbk	2024-04-15	90,090,000,000	90,090,000,000	182	90	100	115	811	866	910,050,000	276,300,000	70	4	4	0	0	N/A	Apr 17, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-12	90,090,000,000	90,090,000,000	182	90	100	115	902	866	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-11	90,090,000,000	90,090,000,000	182	90	100	115	909	866	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-10	90,090,000,000	90,090,000,000	182	90	100	115	909	866	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-05	89,180,000,000	89,180,000,000	182	0	101	116	1,220,000	823	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-04	89,180,000,000	89,180,000,000	182	0	101	116	2,640,000	788	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-03	89,180,000,000	89,180,000,000	182	0	101	116	2,710,000	672	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-02	89,180,000,000	89,180,000,000	182	0	101	116	2,690,000	542	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-04-01	89,180,000,000	89,180,000,000	182	0	101	116	2,690,000	542	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-29	89,180,000,000	89,180,000,000	182	84	101	117	2,670,000	444	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-28	91,000,000,000	91,000,000,000	182	0	101	117	2,680,000	418	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-27	91,000,000,000	91,000,000,000	182	0	101	117	2,720,000	456	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-26	91,000,000,000	91,000,000,000	182	0	101	117	2,760,000	526	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-25	91,000,000,000	91,000,000,000	182	84	101	117	2,760,000	526	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-22	91,000,000,000	91,000,000,000	182	0	102	118	2,800,000	499	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-21	91,000,000,000	91,000,000,000	182	84	102	118	2,800,000	499	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-14	90,090,000,000	90,090,000,000	182	0	102	119	2,800,000	945	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-13	91,000,000,000	91,000,000,000	182	0	102	119	2,760,000	945	910,050,000	276,300,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,080,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	6,990,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-11	91,000,000,000	91,000,000,000	182	84	102	119	2,680,000	945	910,050,000	276,260,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,050,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	561,430,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-08	90,090,000,000	90,090,000,000	182	84	102	119	2,720,000	953	910,050,000	276,260,000	70	4	4	0	0	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	12	6	10	100,080,000,000	110	14	19,050,000,000	10,520,000,000	9	-6	37,100,000,000	41	14,310,000,000	12	8	125	14,600,000,000	561,430,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-05	91,910,000,000	91,910,000,000	182	0	102	120	2,730,000	909	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-04	91,910,000,000	91,910,000,000	182	0	102	120	2,730,000	909	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-03-01	89,180,000,000	89,180,000,000	182	0	102	121	2,660,000	641	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-02-28	0	90,090,000,000	182	0	102	121	2,640,000	522	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-02-27	91,910,000,000	91,910,000,000	182	0	102	122	2,650,000	536	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk	2024-02-26	91,000,000,000	91,000,000,000	182	0	102	122	2,650,000	536	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-23	91,000,000,000	91,000,000,000	182	0	102	122	2,650,000	535	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-22	91,000,000,000	91,000,000,000	182	84	102	122	2,650,000	535	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000
SICO	PT Sigma Energy Compressindo Tbk (SICO.JK)	2024-02-21	91,910,000,000	91,910,000,000	182	84	102	122	2,650,000	502	910,050,000	276,300,000	70	4	4	4	4	N/A	Nov 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	9	6	10	96,610,000,000	106	24	18,390,000,000	10,670,000,000	9	-72	38,010,000,000	42	15,130,000,000	13	8	124	15,030,000,000	-14,020,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	98	99	98	99	2,800
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	98	98	98	98	200
2024-05-08	15:37:00	98	98	98	98	100
2024-05-08	15:36:00	98	98	98	98	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	98	99	98	99	2,800
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	98	98	98	98	200
2024-05-08	15:36:00	98	98	98	98	100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	97	97	97	97	100,600
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:55	98	98	98	98	0
2024-05-08	15:14:00	98	98	98	98	9,100
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	98	98	98	98	100
2024-05-08	15:06:00	98	98	98	98	2,200
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	98	99	98	99	2,800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	98	98	98	98	0
2024-05-08	15:30:00	97	97	97	97	100,600
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:55	98	98	98	98	0
2024-05-08	15:10:00	98	98	98	98	9,100
2024-05-08	15:05:00	98	98	98	98	2,300
2024-05-08	15:00:00	98	98	98	98	1,500
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	98	98	98	98	1,100
2024-05-08	14:45:00	99	99	98	98	1,100
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	98	98	98	98	98,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:22	98	98	98	98	0
2024-05-08	14:25:00	98	98	98	98	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	97	97	97	97	0
2024-05-08	14:00:00	97	97	97	97	29,000
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	97	97	97	97	15,200
2024-05-08	13:45:00	97	97	97	97	100,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:45:00	98	99	98	99	2,800
2024-05-08	15:30:00	97	98	97	98	100,600
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:55	98	98	98	98	0
2024-05-08	15:00:00	98	98	98	98	12,900
2024-05-08	14:45:00	99	99	98	98	2,200
2024-05-08	14:30:00	98	98	98	98	98,000
2024-05-08	14:26:22	98	98	98	98	0
2024-05-08	14:15:00	98	98	98	98	0
2024-05-08	14:00:00	97	97	97	97	29,000
2024-05-08	13:45:00	97	97	97	97	115,200
2024-05-08	13:36:13	97	97	97	97	0
2024-05-08	13:30:00	98	98	97	97	4,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	98	98	98	98	0
2024-05-08	11:56:37	98	98	98	98	0
2024-05-08	11:45:00	98	98	98	98	300
2024-05-08	11:30:00	97	98	97	98	900
2024-05-08	11:15:00	98	98	98	98	102,900
2024-05-08	11:11:31	98	98	98	98	0
2024-05-08	11:00:00	98	99	98	99	1,000
2024-05-08	10:45:00	98	98	98	98	2,900
2024-05-08	10:30:02	99	99	99	99	0
2024-05-08	10:30:00	99	99	99	99	600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:30:00	97	99	97	99	103,400
2024-05-08	15:14:55	98	98	98	98	0
2024-05-08	15:00:00	98	98	98	98	12,900
2024-05-08	14:30:00	98	99	98	98	100,200
2024-05-08	14:26:22	98	98	98	98	0
2024-05-08	14:00:00	97	98	97	98	29,000
2024-05-08	13:36:13	97	97	97	97	0
2024-05-08	13:30:00	98	98	97	97	119,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	98	98	98	98	0
2024-05-08	11:56:37	98	98	98	98	0
2024-05-08	11:30:00	97	98	97	98	1,200
2024-05-08	11:11:31	98	98	98	98	0
2024-05-08	11:00:00	98	99	98	98	103,900
2024-05-08	10:30:02	99	99	99	99	0
2024-05-08	10:30:00	99	99	98	98	3,500
2024-05-08	10:00:00	98	98	97	98	3,000
2024-05-08	09:41:59	97	97	97	97	0
2024-05-08	09:30:00	97	98	97	98	190,000
2024-05-08	09:00:00	99	99	97	98	2,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:34:37	99	99	99	99	0
2024-05-07	15:30:00	99	99	99	99	71,500
2024-05-07	15:00:00	98	98	97	98	21,700
2024-05-07	14:35:58	99	99	99	99	0
2024-05-07	14:30:00	99	99	98	98	64,300
2024-05-07	14:00:00	99	99	98	99	115,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:14:55	98	98	98	98	0
2024-05-08	15:00:00	98	99	97	99	116,200
2024-05-08	14:26:22	98	98	98	98	0
2024-05-08	14:00:00	97	99	97	98	119,600
2024-05-08	13:36:13	97	97	97	97	0
2024-05-08	13:00:00	98	98	97	97	119,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	98	98	98	98	0
2024-05-08	11:56:37	98	98	98	98	0
2024-05-08	11:11:31	98	98	98	98	0
2024-05-08	11:00:00	98	99	97	98	105,000
2024-05-08	10:30:02	99	99	99	99	0
2024-05-08	10:00:00	98	99	97	98	4,600
2024-05-08	09:41:59	97	97	97	97	0
2024-05-08	09:00:00	99	99	97	98	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:34:37	99	99	99	99	0
2024-05-07	15:00:00	98	99	97	99	91,200
2024-05-07	14:35:58	99	99	99	99	0
2024-05-07	14:00:00	99	99	98	98	178,700
2024-05-07	13:45:44	98	98	98	98	0
2024-05-07	13:00:00	98	99	98	99	48,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:40	97	97	97	97	0
2024-05-07	11:09:05	98	98	98	98	0
2024-05-07	11:00:00	98	98	97	97	24,700
2024-05-07	10:20:15	98	98	98	98	0
2024-05-07	10:00:00	96	98	96	98	128,200
2024-05-07	09:40:20	96	96	96	96	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	97	97	97	97	0
2024-05-08	15:14:55	98	98	98	98	0
2024-05-08	15:00:00	98	99	97	97	232,800
2024-05-08	14:26:22	98	98	98	98	0
2024-05-08	13:36:13	97	97	97	97	0
2024-05-08	13:30:00	98	99	97	98	248,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	98	98	98	98	0
2024-05-08	11:56:37	98	98	98	98	0
2024-05-08	11:11:31	98	98	98	98	0
2024-05-08	10:30:02	99	99	99	99	0
2024-05-08	10:30:00	99	99	97	98	108,600
2024-05-08	09:41:59	97	97	97	97	0
2024-05-08	09:00:00	99	99	97	98	195,000
2024-05-07	16:13:06	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:34:37	99	99	99	99	0
2024-05-07	15:00:00	98	99	97	98	130,500
2024-05-07	14:35:58	99	99	99	99	0
2024-05-07	13:45:44	98	98	98	98	0
2024-05-07	13:30:00	98	99	98	98	238,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:40	97	97	97	97	0
2024-05-07	11:09:05	98	98	98	98	0
2024-05-07	10:30:00	98	98	97	97	26,900
2024-05-07	10:20:15	98	98	98	98	0
2024-05-07	09:40:20	96	96	96	96	0
2024-05-07	09:00:00	97	99	96	98	472,100
2024-05-06	16:08:15	0	0	0	0	0
2024-05-06	15:31:31	98	98	98	98	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	99	99	97	97	791,200
2024-05-07	09:00:00	97	99	96	98	861,100
2024-05-06	09:00:00	97	98	96	97	161,400
2024-05-03	09:00:00	98	98	96	97	259,800
2024-05-02	09:00:00	98	98	96	97	221,300
2024-04-30	09:00:00	98	100	97	98	337,600
2024-04-29	09:00:00	98	98	97	98	300,400
2024-04-26	09:00:00	98	99	97	98	398,300
2024-04-25	09:00:00	98	98	97	98	151,900
2024-04-24	09:00:00	90	100	90	98	289,400
2024-04-23	09:00:00	92	99	92	97	211,300
2024-04-22	09:00:00	92	98	92	98	1,078,900
2024-04-19	09:00:00	98	100	97	98	566,500
2024-04-18	09:00:00	92	99	92	98	616,000
2024-04-17	09:00:00	98	100	98	98	1,036,700
2024-04-16	09:00:00	93	106	93	99	1,647,000
2024-04-05	09:00:00	98	100	98	99	1,058,700
2024-04-04	09:00:00	97	101	97	100	564,600
2024-04-03	09:00:00	98	100	97	98	809,800
2024-04-02	09:00:00	91	100	91	98	1,437,700
2024-04-01	09:00:00	99	101	97	98	1,787,100
2024-03-28	09:00:00	100	100	98	98	1,175,500
2024-03-27	09:00:00	100	101	99	100	964,100
2024-03-26	09:00:00	100	100	100	100	0
2024-03-25	09:00:00	100	100	100	100	0
2024-03-22	09:00:00	100	101	99	100	312,600
2024-03-21	09:00:00	100	101	100	100	842,400
2024-03-20	09:00:00	99	102	99	100	898,700
2024-03-19	09:00:00	93	103	93	100	458,000
2024-03-18	09:00:00	99	101	99	100	283,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	97	98	96	97	161,400
2024-05-03	09:00:00	98	98	96	97	259,800
2024-05-02	09:00:00	98	98	96	97	221,300
2024-04-30	09:00:00	98	100	97	98	337,600
2024-04-29	09:00:00	98	98	97	98	300,400
2024-04-26	09:00:00	98	99	97	98	398,300
2024-04-25	09:00:00	98	98	97	98	151,900
2024-04-24	09:00:00	90	100	90	98	289,400
2024-04-23	09:00:00	92	99	92	97	211,300
2024-04-22	09:00:00	92	98	92	98	1,078,900
2024-04-19	09:00:00	98	100	97	98	566,500
2024-04-18	09:00:00	92	99	92	98	616,000
2024-04-17	09:00:00	98	100	98	98	1,036,700
2024-04-16	09:00:00	93	106	93	99	1,647,000
2024-04-05	09:00:00	98	100	98	99	1,058,700
2024-04-04	09:00:00	97	101	97	100	564,600
2024-04-03	09:00:00	98	100	97	98	809,800
2024-04-02	09:00:00	91	100	91	98	1,437,700
2024-04-01	09:00:00	99	101	97	98	1,787,100
2024-03-28	09:00:00	100	100	98	98	1,175,500
2024-03-27	09:00:00	100	101	99	100	964,100
2024-03-26	09:00:00	100	100	100	100	0
2024-03-25	09:00:00	100	100	100	100	0
2024-03-22	09:00:00	100	101	99	100	312,600
2024-03-21	09:00:00	100	101	100	100	842,400
2024-03-20	09:00:00	99	102	99	100	898,700
2024-03-19	09:00:00	93	103	93	100	458,000
2024-03-18	09:00:00	99	101	99	100	283,000
2024-03-15	09:00:00	99	102	99	100	486,700
2024-03-14	09:00:00	93	101	93	99	195,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	97	99	96	97	1,813,700
2024-04-28	00:00:00	98	100	96	97	1,119,100
2024-04-21	00:00:00	92	100	90	98	2,129,800
2024-04-14	00:00:00	93	106	92	98	3,866,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	99	101	91	99	5,657,900
2024-03-24	00:00:00	100	101	98	98	2,139,600
2024-03-17	00:00:00	99	103	93	100	2,794,700
2024-03-10	00:00:00	94	102	93	100	1,387,600
2024-03-03	00:00:00	101	102	92	100	2,633,300
2024-02-25	00:00:00	100	106	91	101	6,817,000
2024-02-18	00:00:00	94	102	93	100	2,272,600
2024-02-11	00:00:00	101	105	94	101	2,558,500
2024-02-04	00:00:00	107	107	100	101	1,458,600
2024-01-28	00:00:00	101	109	101	102	3,140,400
2024-01-21	00:00:00	100	106	97	101	7,670,700
2024-01-14	00:00:00	104	107	99	105	5,274,000
2024-01-07	00:00:00	101	110	93	104	20,676,600
2023-12-31	00:00:00	102	132	95	109	97,174,700
2023-12-24	00:00:00	98	105	92	102	3,636,400
2023-12-17	00:00:00	91	102	91	98	1,827,700
2023-12-10	00:00:00	92	105	90	98	2,809,800
2023-12-03	00:00:00	95	104	91	100	3,470,300
2023-11-26	00:00:00	101	111	98	101	4,091,600
2023-11-19	00:00:00	105	113	102	108	3,525,800
2023-11-12	00:00:00	114	115	106	112	3,819,200
2023-11-05	00:00:00	114	117	112	113	3,012,100
2023-10-29	00:00:00	119	119	107	114	4,333,400
2023-10-22	00:00:00	114	126	112	119	17,230,600
2023-10-15	00:00:00	113	126	111	114	15,876,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	98	99	96	97	2,294,800
2024-03-31	00:00:00	99	106	90	98	12,291,900
2024-02-29	00:00:00	91	106	91	98	10,785,300
2024-01-31	00:00:00	103	109	92	98	13,142,200
2023-12-31	00:00:00	102	132	93	103	132,070,800
2023-11-30	00:00:00	100	106	90	102	13,191,800
2023-10-31	00:00:00	107	119	98	104	15,332,700
2023-09-30	00:00:00	118	129	107	115	51,718,800
2023-08-31	00:00:00	125	155	112	123	187,641,600
2023-07-31	00:00:00	140	146	115	124	85,204,200
2023-06-30	00:00:00	136	157	133	140	153,589,000
2023-05-31	00:00:00	140	155	134	145	150,568,400
2023-04-30	00:00:00	133	182	123	140	615,632,900
2023-03-31	00:00:00	118	122	112	119	6,178,700
2023-02-28	00:00:00	127	160	127	146	277,013,700
2023-01-31	00:00:00	132	132	125	128	1,839,800
2022-12-31	00:00:00	155	160	131	141	69,289,400
2022-11-30	00:00:00	170	181	150	158	194,662,400
2022-10-31	00:00:00	189	208	170	171	535,232,700
2022-09-30	00:00:00	183	322	178	195	2,994,632,300
2022-08-31	00:00:00	212	246	170	180	1,485,108,600
2022-07-31	00:00:00	146	204	134	204	721,878,000
2022-06-30	00:00:00	156	163	132	146	373,092,000
2022-05-31	00:00:00	131	197	124	156	2,033,099,800
2022-04-30	00:00:00	157	177	115	131	362,361,100
2022-03-31	00:00:00	286	286	128	157	1,070,574,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	98	99	96	97	2,294,800
2024-03-31	00:00:00	99	106	90	98	11,954,300
2024-02-29	00:00:00	91	106	91	98	10,785,300
2024-01-31	00:00:00	103	109	90	98	36,219,400
2023-12-31	00:00:00	102	132	91	98	155,998,300
2023-11-30	00:00:00	100	132	90	98	158,404,800
2023-10-31	00:00:00	107	132	90	103	160,595,300
2023-09-30	00:00:00	118	129	90	102	80,243,300
2023-08-31	00:00:00	125	155	98	104	254,693,100
2023-07-31	00:00:00	140	155	107	115	324,564,600
2023-06-30	00:00:00	136	157	112	123	426,434,800
2023-05-31	00:00:00	140	157	115	124	389,361,600
2023-04-30	00:00:00	133	182	123	140	919,790,300
2023-03-31	00:00:00	119	182	113	145	852,999,000
2023-02-28	00:00:00	127	182	112	140	1,413,091,800
2023-01-31	00:00:00	132	162	84	119	839,678,700
2022-12-31	00:00:00	155	160	84	146	512,957,500
2022-09-30	00:00:00	183	322	150	158	3,724,527,400
2022-06-30	00:00:00	156	246	132	180	2,580,078,600
2022-03-31	00:00:00	286	286	115	156	3,466,035,400

Dividends Amount

Date	Time	Amount
2024-04-17	09:00:00	2
2023-11-09	09:00:00	2
2023-06-05	09:00:00	2
2022-12-07	09:00:00	1
2022-07-11	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	2	1.28 %
2023	2	4	2.56 %
2022	2	2	1.28 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters