Informasi Saham SDRA PT Bank Woori Saudara Indonesia 1906 Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	7	6	6
14010	Ps Ratio	2	2	2	2
101	Enterprises Value Revenue Ratio	7	11	8	0
40001	Market Cap	10	7,301,524,360,000	4,841,052,415,605	4,883,893,587,480
14012	Pb Ratio	11	1	0	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	7	7	6	6	6	6	6
14010	Ps Ratio	2	2	2	2	3	2	2	2
101	Enterprises Value Revenue Ratio	7	11	8	8	8	8	7	0
40001	Market Cap	10	7,301,524,360,000	4,712,528,900,147	4,841,052,415,605	5,183,781,790,161	5,055,258,274,760	5,098,099,446,522	4,883,893,587,480
14012	Pb Ratio	11	1	0	0	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	7,375,000,000	0	8,408,000,000	174,244,000,000	15,059,000,000
20091	Net Income	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000
29004	Basic E P S	81	81	100	89	81
20007	Amortization	48,310,000,000	13,212,000,000	45,948,000,000	35,767,000,000	35,009,000,000
29009	Diluted E P S	81	81	100	89	81
20136	Pretax Income	908,101,000,000	207,272,000,000	1,113,455,000,000	820,650,000,000	692,054,000,000
20145	Tax Provision	210,237,000,000	37,709,000,000	252,884,000,000	191,482,000,000	156,053,000,000
20100	Total Revenue	1,903,234,000,000	476,735,000,000	2,138,615,000,000	1,708,347,000,000	1,462,285,000,000
20177	Interest Income	3,715,555,000,000	950,649,000,000	2,911,839,000,000	2,465,956,000,000	2,425,276,000,000
20057	Interest Expense	2,106,295,000,000	633,495,000,000	1,122,294,000,000	952,774,000,000	1,178,215,000,000
20316	Normalized Income	697,864,000,000	169,563,000,000	860,571,000,000	762,755,703,640	547,747,020,000
20108	Operating Expense	854,007,000,000	226,941,000,000	777,637,000,000	730,056,000,000	698,697,000,000
20112	Operating Revenue	1,903,234,000,000	476,735,000,000	2,138,615,000,000	1,708,347,000,000	1,462,285,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,609,260,000,000	317,154,000,000	1,789,545,000,000	1,513,182,000,000	1,247,061,000,000
20416	Total Unusual Items	-7,375,000,000	0	-8,408,000,000	-174,244,000,000	-15,059,000,000
29010	Basic Average Shares	8,568,000,000	8,568,000,000	8,568,000,000	7,078,000,000	6,581,000,000
20231	Insurance And Claims	18,994,000,000	-40,703,000,000	19,144,000,000	60,870,000,000	62,769,000,000
20287	Rent And Landing Fees	42,536,000,000	11,385,000,000	31,026,000,000	44,320,000,000	28,492,000,000
29011	Diluted Average Shares	8,568,000,000	8,568,000,000	8,568,000,000	7,078,000,000	6,581,000,000
20162	Special Income Charges	-7,375,000,000	0	-8,408,000,000	-174,244,000,000	-15,059,000,000
20315	Reconciled Depreciation	139,466,000,000	36,301,000,000	137,578,000,000	116,621,000,000	113,247,000,000
20312	Other Operating Expenses	4,796,000,000	3,396,000,000	1,462,000,000	1,365,000,000	1,123,000,000
20419	Tax Effect Of Unusual Items	0	0	0	-40,656,296,360	-3,312,980,000
20018	Depreciation Income Statement	91,156,000,000	23,089,000,000	91,630,000,000	80,854,000,000	78,238,000,000
20158	Selling And Marketing Expense	16,078,000,000	2,319,000,000	17,983,000,000	14,413,000,000	13,475,000,000
20093	Net Income Common Stockholders	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20094	Net Income Continuous Operations	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20045	General And Administrative Expense	325,413,000,000	143,949,000,000	298,499,000,000	225,141,000,000	218,943,000,000
20159	Selling General And Administration	341,491,000,000	146,268,000,000	316,482,000,000	239,554,000,000	232,418,000,000
20412	Other Non Operating Income Expenses	817,000,000	574,000,000	362,000,000	944,000,000	652,000,000
20424	Diluted N I Availto Com Stockholders	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20417	Total Unusual Items Excluding Goodwill	-7,375,000,000	0	-8,408,000,000	-174,244,000,000	-15,059,000,000
20346	Net Income Including Noncontrolling Interests	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20019	Depreciation And Amortization In Income Statement	139,466,000,000	36,301,000,000	137,578,000,000	116,621,000,000	113,247,000,000
20309	Net Income From Continuing And Discontinued Operation	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20331	Net Income From Continuing Operation Net Minority Interest	697,864,000,000	169,563,000,000	860,571,000,000	629,168,000,000	536,001,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	7,375,000,000	0	7,375,000,000	0	3,937,000,000	8,408,000,000	174,244,000,000	15,059,000,000
20091	Net Income	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000
29004	Basic E P S	81	81	89	0	23	100	89	81
20007	Amortization	48,310,000,000	13,212,000,000	11,731,000,000	11,714,000,000	11,653,000,000	45,948,000,000	35,767,000,000	35,009,000,000
29009	Diluted E P S	81	81	89	0	23	100	89	81
20136	Pretax Income	908,101,000,000	207,272,000,000	208,266,000,000	230,057,000,000	262,506,000,000	1,113,455,000,000	820,650,000,000	692,054,000,000
20145	Tax Provision	210,237,000,000	37,709,000,000	53,767,000,000	55,490,000,000	63,271,000,000	252,884,000,000	191,482,000,000	156,053,000,000
20100	Total Revenue	1,903,234,000,000	476,735,000,000	458,838,000,000	479,395,000,000	488,266,000,000	2,138,615,000,000	1,708,347,000,000	1,462,285,000,000
20177	Interest Income	3,715,555,000,000	950,649,000,000	951,372,000,000	922,811,000,000	890,723,000,000	2,911,839,000,000	2,465,956,000,000	2,425,276,000,000
20057	Interest Expense	2,106,295,000,000	633,495,000,000	544,652,000,000	485,959,000,000	442,189,000,000	1,122,294,000,000	952,774,000,000	1,178,215,000,000
20316	Normalized Income	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	202,223,077,206	860,571,000,000	762,755,703,640	547,747,020,000
20108	Operating Expense	854,007,000,000	226,941,000,000	214,839,000,000	209,521,000,000	202,706,000,000	777,637,000,000	730,056,000,000	698,697,000,000
20112	Operating Revenue	1,903,234,000,000	476,735,000,000	458,838,000,000	479,395,000,000	488,266,000,000	2,138,615,000,000	1,708,347,000,000	1,462,285,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,609,260,000,000	317,154,000,000	406,720,000,000	436,852,000,000	448,534,000,000	1,789,545,000,000	1,513,182,000,000	1,247,061,000,000
20416	Total Unusual Items	-7,375,000,000	0	-7,375,000,000	0	-3,937,000,000	-8,408,000,000	-174,244,000,000	-15,059,000,000
29010	Basic Average Shares	8,568,000,000	8,568,000,000	8,568,000,000	0	8,568,000,000	8,568,000,000	7,078,000,000	6,581,000,000
20231	Insurance And Claims	18,994,000,000	-40,703,000,000	20,941,000,000	19,414,000,000	19,342,000,000	19,144,000,000	60,870,000,000	62,769,000,000
20287	Rent And Landing Fees	42,536,000,000	11,385,000,000	10,377,000,000	7,099,000,000	13,675,000,000	31,026,000,000	44,320,000,000	28,492,000,000
29011	Diluted Average Shares	8,568,000,000	8,568,000,000	8,568,000,000	0	8,568,000,000	8,568,000,000	7,078,000,000	6,581,000,000
20162	Special Income Charges	-7,375,000,000	0	-7,375,000,000	0	-3,937,000,000	-8,408,000,000	-174,244,000,000	-15,059,000,000
20315	Reconciled Depreciation	139,466,000,000	36,301,000,000	36,442,000,000	36,097,000,000	30,626,000,000	137,578,000,000	116,621,000,000	113,247,000,000
20312	Other Operating Expenses	4,796,000,000	3,396,000,000	622,000,000	359,000,000	419,000,000	1,462,000,000	1,365,000,000	1,123,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	-948,922,794	0	-40,656,296,360	-3,312,980,000
20018	Depreciation Income Statement	91,156,000,000	23,089,000,000	24,711,000,000	24,383,000,000	18,973,000,000	91,630,000,000	80,854,000,000	78,238,000,000
20158	Selling And Marketing Expense	16,078,000,000	2,319,000,000	6,445,000,000	3,956,000,000	3,358,000,000	17,983,000,000	14,413,000,000	13,475,000,000
20093	Net Income Common Stockholders	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20094	Net Income Continuous Operations	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20045	General And Administrative Expense	325,413,000,000	143,949,000,000	63,491,000,000	69,973,000,000	48,000,000,000	298,499,000,000	225,141,000,000	218,943,000,000
20159	Selling General And Administration	341,491,000,000	146,268,000,000	69,936,000,000	73,929,000,000	51,358,000,000	316,482,000,000	239,554,000,000	232,418,000,000
20412	Other Non Operating Income Expenses	817,000,000	574,000,000	52,000,000	93,000,000	98,000,000	362,000,000	944,000,000	652,000,000
20424	Diluted N I Availto Com Stockholders	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20417	Total Unusual Items Excluding Goodwill	-7,375,000,000	0	-7,375,000,000	0	-3,937,000,000	-8,408,000,000	-174,244,000,000	-15,059,000,000
20346	Net Income Including Noncontrolling Interests	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20019	Depreciation And Amortization In Income Statement	139,466,000,000	36,301,000,000	36,442,000,000	36,097,000,000	30,626,000,000	137,578,000,000	116,621,000,000	113,247,000,000
20309	Net Income From Continuing And Discontinued Operation	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000
20331	Net Income From Continuing Operation Net Minority Interest	697,864,000,000	169,563,000,000	154,499,000,000	174,567,000,000	199,235,000,000	860,571,000,000	629,168,000,000	536,001,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000
23531	Net Debt	7,417,185,000,000	7,318,116,000,000	5,015,849,000,000	8,107,146,000,000
23137	Net Loan	43,275,118,000,000	39,453,533,000,000	33,429,580,000,000	29,654,182,000,000
23165	Payables	478,248,000,000	175,063,000,000	120,726,000,000	153,968,000,000
23139	Net P P E	353,324,000,000	367,719,000,000	398,057,000,000	448,354,000,000
23386	Total Debt	11,903,926,000,000	11,843,358,000,000	8,969,566,000,000	10,916,047,000,000
23100	Gross P P E	899,923,000,000	826,768,000,000	775,642,000,000	752,304,000,000
23189	Receivables	1,024,930,000,000	914,547,000,000	145,747,000,000	583,870,000,000
23038	Common Stock	856,823,000,000	856,823,000,000	856,823,000,000	658,092,000,000
23329	Other Assets	223,876,000,000	308,569,000,000	423,554,000,000	765,614,000,000
23532	Share Issued	8,568,234,364	8,568,234,364	8,568,234,364	6,654,520,752
23220	Total Assets	54,822,181,000,000	51,499,424,000,000	43,801,571,000,000	38,053,939,000,000
23027	Capital Stock	856,823,000,000	856,823,000,000	856,823,000,000	658,092,000,000
23028	Cash Financial	509,076,000,000	449,905,000,000	417,810,000,000	394,228,000,000
23179	Prepaid Assets	85,208,000,000	73,565,000,000	46,613,000,000	53,871,000,000
23223	Total Deposits	31,671,600,000,000	28,926,487,000,000	24,716,175,000,000	18,708,463,000,000
23436	Depositsby Bank	457,010,000,000	99,903,000,000	797,793,000,000	154,846,000,000
23000	Accounts Payable	225,244,000,000	122,830,000,000	66,983,000,000	104,339,000,000
23245	Invested Capital	22,168,417,000,000	21,765,363,000,000	18,198,391,000,000	18,129,471,000,000
23340	Other Properties	5,521,000,000	5,530,000,000	5,530,000,000	9,074,000,000
23437	Customer Accounts	31,214,590,000,000	28,826,584,000,000	23,918,382,000,000	18,553,617,000,000
23291	Dividends Payable	171,365,000,000	0	0	0
23381	Other Liabilities	210,179,000,000	266,523,000,000	407,089,000,000	726,039,000,000
23478	Other Loan Assets	26,876,029,000,000	26,346,624,000,000	23,061,411,000,000	19,256,083,000,000
23204	Retained Earnings	5,070,058,000,000	4,727,729,000,000	4,091,917,000,000	3,530,503,000,000
23217	Total Tax Payable	81,639,000,000	52,233,000,000	53,743,000,000	49,629,000,000
23280	Common Stock Equity	10,273,082,000,000	9,930,753,000,000	9,257,191,000,000	7,270,971,000,000
23403	Net Tangible Assets	8,565,592,000,000	8,180,069,000,000	7,498,925,000,000	5,494,440,000,000
23215	Stockholders Equity	10,273,082,000,000	9,930,753,000,000	9,257,191,000,000	7,270,971,000,000
23383	Tangible Book Value	8,565,592,000,000	8,180,069,000,000	7,498,925,000,000	5,494,440,000,000
23374	Total Capitalization	22,168,417,000,000	21,765,363,000,000	18,198,391,000,000	18,129,471,000,000
23312	Land And Improvements	173,705,000,000	173,705,000,000	173,705,000,000	173,705,000,000
23393	Ordinary Shares Number	8,568,234,364	8,568,234,364	8,568,234,364	6,654,520,752
23395	Treasury Shares Number	0	0	0	0
23031	Cash And Due From Banks	3,962,171,000,000	4,059,652,000,000	3,500,618,000,000	2,345,102,000,000
23155	Other Intangible Assets	232,998,000,000	276,192,000,000	283,774,000,000	302,039,000,000
23008	Accumulated Depreciation	-546,599,000,000	-459,049,000,000	-377,585,000,000	-303,950,000,000
23133	Money Market Investments	762,942,000,000	1,475,428,000,000	595,245,000,000	190,571,000,000
23030	Cash And Cash Equivalents	4,478,150,000,000	4,516,494,000,000	3,925,351,000,000	2,751,354,000,000
23012	Additional Paid In Capital	4,172,986,000,000	4,172,986,000,000	4,172,986,000,000	2,946,911,000,000
23275	Buildings And Improvements	445,706,000,000	386,583,000,000	350,247,000,000	331,833,000,000
23207	Security Agree To Be Resell	762,942,000,000	1,475,428,000,000	595,245,000,000	190,571,000,000
23020	Available For Sale Securities	2,772,197,000,000	2,465,611,000,000	2,758,839,000,000	1,468,579,000,000
23319	Machinery Furniture Equipment	274,991,000,000	260,950,000,000	246,160,000,000	237,692,000,000
23107	Interest Bearing Deposits Assets	6,903,000,000	6,937,000,000	6,923,000,000	12,024,000,000
23016	Allowance For Loans And Lease Losses	718,380,000,000	613,739,000,000	387,670,000,000	432,834,000,000
23098	Goodwill And Other Intangible Assets	1,707,490,000,000	1,750,684,000,000	1,758,266,000,000	1,776,531,000,000
23261	Total Equity Gross Minority Interest	10,273,082,000,000	9,930,753,000,000	9,257,191,000,000	7,270,971,000,000
23259	Total Liabilities Net Minority Interest	44,549,099,000,000	41,568,671,000,000	34,544,380,000,000	30,782,968,000,000
23124	Long Term Debt And Capital Lease Obligation	11,903,926,000,000	11,843,358,000,000	8,969,566,000,000	10,916,047,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	5,241,092,000,000	5,991,922,000,000	4,520,596,000,000	2,941,925,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	762,942,000,000	1,475,428,000,000	595,245,000,000	190,571,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000	1,474,492,000,000
23531	Net Debt	7,417,185,000,000	7,570,231,000,000	7,802,488,000,000	7,397,668,000,000	7,318,116,000,000	5,015,849,000,000	8,107,146,000,000
23137	Net Loan	43,275,118,000,000	42,384,097,000,000	40,985,945,000,000	40,231,047,000,000	39,453,533,000,000	33,429,580,000,000	29,654,182,000,000
23165	Payables	478,248,000,000	454,957,000,000	365,011,000,000	290,470,000,000	175,063,000,000	120,726,000,000	153,968,000,000
23139	Net P P E	353,324,000,000	359,943,000,000	369,454,000,000	351,381,000,000	367,719,000,000	398,057,000,000	448,354,000,000
23386	Total Debt	11,903,926,000,000	11,742,722,000,000	11,878,735,000,000	12,014,790,000,000	11,843,358,000,000	8,969,566,000,000	10,916,047,000,000
23100	Gross P P E	899,923,000,000	888,631,000,000	873,547,000,000	831,138,000,000	826,768,000,000	775,642,000,000	752,304,000,000
23189	Receivables	1,024,930,000,000	1,086,494,000,000	1,309,161,000,000	752,132,000,000	914,547,000,000	145,747,000,000	583,870,000,000
23038	Common Stock	856,823,000,000	856,823,000,000	856,823,000,000	856,823,000,000	856,823,000,000	856,823,000,000	658,092,000,000
23329	Other Assets	223,876,000,000	381,253,000,000	368,382,000,000	284,716,000,000	308,569,000,000	423,554,000,000	765,614,000,000
23532	Share Issued	8,568,234,364	8,568,234,364	8,568,234,364	8,568,234,364	8,568,234,364	8,568,234,364	6,654,520,752
23220	Total Assets	54,822,181,000,000	53,920,521,000,000	52,640,734,000,000	51,014,155,000,000	51,499,424,000,000	43,801,571,000,000	38,053,939,000,000
23027	Capital Stock	856,823,000,000	856,823,000,000	856,823,000,000	856,823,000,000	856,823,000,000	856,823,000,000	658,092,000,000
23028	Cash Financial	509,076,000,000	506,008,000,000	494,117,000,000	592,466,000,000	449,905,000,000	417,810,000,000	394,228,000,000
23179	Prepaid Assets	85,208,000,000	92,848,000,000	82,806,000,000	93,576,000,000	73,565,000,000	46,613,000,000	53,871,000,000
23223	Total Deposits	31,671,600,000,000	30,965,996,000,000	29,753,830,000,000	28,064,832,000,000	28,926,487,000,000	24,716,175,000,000	18,708,463,000,000
23436	Depositsby Bank	457,010,000,000	1,216,674,000,000	716,031,000,000	356,788,000,000	99,903,000,000	797,793,000,000	154,846,000,000
23000	Accounts Payable	225,244,000,000	219,892,000,000	188,791,000,000	161,375,000,000	122,830,000,000	66,983,000,000	104,339,000,000
23245	Invested Capital	22,168,417,000,000	21,985,629,000,000	21,984,408,000,000	21,944,581,000,000	21,765,363,000,000	18,198,391,000,000	18,129,471,000,000
23340	Other Properties	5,521,000,000	7,147,000,000	5,530,000,000	5,530,000,000	5,530,000,000	5,530,000,000	9,074,000,000
23437	Customer Accounts	31,214,590,000,000	29,749,322,000,000	29,037,799,000,000	27,708,044,000,000	28,826,584,000,000	23,918,382,000,000	18,553,617,000,000
23291	Dividends Payable	171,365,000,000	0	0	0	0	0	0
23381	Other Liabilities	210,179,000,000	178,873,000,000	219,448,000,000	364,729,000,000	266,523,000,000	407,089,000,000	726,039,000,000
23478	Other Loan Assets	26,876,029,000,000	26,866,942,000,000	26,315,498,000,000	26,363,508,000,000	26,346,624,000,000	23,061,411,000,000	19,256,083,000,000
23204	Retained Earnings	5,070,058,000,000	5,062,345,000,000	4,925,674,000,000	4,734,703,000,000	4,727,729,000,000	4,091,917,000,000	3,530,503,000,000
23217	Total Tax Payable	81,639,000,000	235,065,000,000	176,220,000,000	129,095,000,000	52,233,000,000	53,743,000,000	49,629,000,000
23280	Common Stock Equity	10,273,082,000,000	10,265,369,000,000	10,128,698,000,000	9,937,727,000,000	9,930,753,000,000	9,257,191,000,000	7,270,971,000,000
23403	Net Tangible Assets	8,565,592,000,000	8,546,928,000,000	8,399,471,000,000	8,198,386,000,000	8,180,069,000,000	7,498,925,000,000	5,494,440,000,000
23215	Stockholders Equity	10,273,082,000,000	10,265,369,000,000	10,128,698,000,000	9,937,727,000,000	9,930,753,000,000	9,257,191,000,000	7,270,971,000,000
23383	Tangible Book Value	8,565,592,000,000	8,546,928,000,000	8,399,471,000,000	8,198,386,000,000	8,180,069,000,000	7,498,925,000,000	5,494,440,000,000
23374	Total Capitalization	22,168,417,000,000	21,985,629,000,000	21,984,408,000,000	21,944,581,000,000	21,765,363,000,000	18,198,391,000,000	18,129,471,000,000
23312	Land And Improvements	173,705,000,000	173,705,000,000	173,705,000,000	173,705,000,000	173,705,000,000	173,705,000,000	173,705,000,000
23393	Ordinary Shares Number	8,568,234,364	8,568,234,364	8,568,234,364	8,568,234,364	8,568,234,364	8,568,234,364	6,654,520,752
23395	Treasury Shares Number	0	0	0	0	0	0	0
23031	Cash And Due From Banks	3,962,171,000,000	3,637,117,000,000	3,552,206,000,000	4,009,819,000,000	4,059,652,000,000	3,500,618,000,000	2,345,102,000,000
23155	Other Intangible Assets	232,998,000,000	243,949,000,000	254,735,000,000	264,849,000,000	276,192,000,000	283,774,000,000	302,039,000,000
23008	Accumulated Depreciation	-546,599,000,000	-528,687,000,000	-504,093,000,000	-479,755,000,000	-459,049,000,000	-377,585,000,000	-303,950,000,000
23133	Money Market Investments	762,942,000,000	1,288,988,000,000	1,239,760,000,000	379,532,000,000	1,475,428,000,000	595,245,000,000	190,571,000,000
23030	Cash And Cash Equivalents	4,478,150,000,000	4,150,029,000,000	4,053,222,000,000	4,609,186,000,000	4,516,494,000,000	3,925,351,000,000	2,751,354,000,000
23012	Additional Paid In Capital	4,172,986,000,000	4,172,986,000,000	4,172,986,000,000	4,172,986,000,000	4,172,986,000,000	4,172,986,000,000	2,946,911,000,000
23275	Buildings And Improvements	445,706,000,000	432,134,000,000	424,304,000,000	384,900,000,000	386,583,000,000	350,247,000,000	331,833,000,000
23207	Security Agree To Be Resell	762,942,000,000	1,288,988,000,000	1,239,760,000,000	379,532,000,000	1,475,428,000,000	595,245,000,000	190,571,000,000
23020	Available For Sale Securities	2,772,197,000,000	2,299,921,000,000	2,369,819,000,000	2,419,841,000,000	2,465,611,000,000	2,758,839,000,000	1,468,579,000,000
23319	Machinery Furniture Equipment	274,991,000,000	275,645,000,000	270,008,000,000	267,003,000,000	260,950,000,000	246,160,000,000	237,692,000,000
23107	Interest Bearing Deposits Assets	6,903,000,000	6,904,000,000	6,899,000,000	6,901,000,000	6,937,000,000	6,923,000,000	12,024,000,000
23016	Allowance For Loans And Lease Losses	718,380,000,000	699,447,000,000	659,410,000,000	635,443,000,000	613,739,000,000	387,670,000,000	432,834,000,000
23098	Goodwill And Other Intangible Assets	1,707,490,000,000	1,718,441,000,000	1,729,227,000,000	1,739,341,000,000	1,750,684,000,000	1,758,266,000,000	1,776,531,000,000
23261	Total Equity Gross Minority Interest	10,273,082,000,000	10,265,369,000,000	10,128,698,000,000	9,937,727,000,000	9,930,753,000,000	9,257,191,000,000	7,270,971,000,000
23259	Total Liabilities Net Minority Interest	44,549,099,000,000	43,655,152,000,000	42,512,036,000,000	41,076,428,000,000	41,568,671,000,000	34,544,380,000,000	30,782,968,000,000
23124	Long Term Debt And Capital Lease Obligation	11,903,926,000,000	11,742,722,000,000	11,878,735,000,000	12,014,790,000,000	11,843,358,000,000	8,969,566,000,000	10,916,047,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	5,241,092,000,000	5,439,017,000,000	5,292,982,000,000	4,988,718,000,000	5,991,922,000,000	4,520,596,000,000	2,941,925,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	762,942,000,000	1,288,988,000,000	1,239,760,000,000	379,532,000,000	1,475,428,000,000	595,245,000,000	190,571,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	514,000,000	507,000,000	58,000,000	608,000,000	381,000,000
26285	All Taxes Paid	-212,754,000,000	-218,421,000,000	-262,272,000,000	-199,993,000,000	-153,439,000,000
26185	Free Cash Flow	-322,855,000,000	-48,525,000,000	-177,143,000,000	2,998,669,000,000	-4,919,346,000,000
26027	Changes In Cash	-38,310,000,000	328,122,000,000	591,129,000,000	1,179,098,000,000	-2,587,660,000,000
26182	Issuance Of Debt	6,674,840,000,000	2,447,465,000,000	8,476,615,000,000	5,597,700,000,000	9,668,000,000,000
26016	End Cash Position	4,471,247,000,000	4,471,247,000,000	4,509,557,000,000	3,918,428,000,000	2,739,330,000,000
26112	Purchase Of P P E	-41,545,000,000	-28,471,000,000	-49,905,000,000	-30,557,000,000	-15,632,000,000
26183	Repayment Of Debt	-6,509,023,000,000	-2,167,298,000,000	-6,164,725,000,000	-7,629,040,000,000	-6,913,000,000,000
26125	Sale Of Investment	397,000,000,000	-15,037,000,000	132,859,000,000	1,090,653,000,000	2,027,563,000,000
26005	Capital Expenditure	-46,661,000,000	-32,866,000,000	-88,270,000,000	-48,059,000,000	-27,054,000,000
26007	Cash Dividends Paid	-192,785,000,000	0	-158,512,000,000	-65,809,000,000	-85,552,000,000
26012	Financing Cash Flow	-26,968,000,000	280,167,000,000	2,153,378,000,000	-672,340,000,000	2,669,448,000,000
26013	Investing Cash Flow	264,852,000,000	63,614,000,000	-1,473,376,000,000	-1,195,290,000,000	-364,816,000,000
26014	Operating Cash Flow	-276,194,000,000	-15,659,000,000	-88,873,000,000	3,046,728,000,000	-4,892,292,000,000
26124	Sale Of Intangibles	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	1,428,875,000,000	0
26283	Cash Paymentsfor Loans	-3,941,895,000,000	-925,623,000,000	-6,291,302,000,000	-3,805,347,000,000	-3,337,453,000,000
26110	Purchase Of Investment	-86,001,000,000	111,010,000,000	-1,518,023,000,000	-2,238,492,000,000	-2,365,706,000,000
26015	Beginning Cash Position	4,509,557,000,000	4,143,125,000,000	3,918,428,000,000	2,739,330,000,000	5,326,990,000,000
26277	Cash Receiptsfrom Loans	3,705,219,000,000	973,577,000,000	2,907,036,000,000	2,438,272,000,000	2,398,900,000,000
26223	Classesof Cash Payments	-6,941,707,000,000	-2,723,371,000,000	-9,018,316,000,000	-5,778,902,000,000	-7,823,386,000,000
26099	Long Term Debt Issuance	6,674,840,000,000	2,447,465,000,000	8,476,615,000,000	5,597,700,000,000	9,668,000,000,000
26090	Long Term Debt Payments	-6,509,023,000,000	-2,167,298,000,000	-6,164,725,000,000	-7,629,040,000,000	-6,913,000,000,000
26108	Purchase Of Intangibles	-5,116,000,000	-4,395,000,000	-38,365,000,000	-17,502,000,000	-11,422,000,000
26181	Issuance Of Capital Stock	0	0	0	1,428,875,000,000	0
26071	Net Common Stock Issuance	0	0	0	1,428,875,000,000	0
26154	Common Stock Dividend Paid	-192,785,000,000	0	-158,512,000,000	-65,809,000,000	-85,552,000,000
26284	Interestand Commission Paid	-2,003,881,000,000	-531,081,000,000	-1,066,446,000,000	-990,131,000,000	-1,226,915,000,000
26073	Net Long Term Debt Issuance	165,817,000,000	280,167,000,000	2,311,890,000,000	-2,031,340,000,000	2,755,000,000,000
26119	Net P P E Purchase And Sale	-41,031,000,000	-27,964,000,000	-49,847,000,000	-29,949,000,000	-15,251,000,000
26274	Cash Receiptsfrom Tax Refunds	16,445,000,000	6,473,000,000	7,071,000,000	0	0
26072	Net Issuance Payments Of Debt	165,817,000,000	280,167,000,000	2,311,890,000,000	-2,031,340,000,000	2,755,000,000,000
26118	Net Investment Purchase And Sale	310,999,000,000	95,973,000,000	-1,385,164,000,000	-1,147,839,000,000	-338,143,000,000
26117	Net Intangibles Purchase And Sale	-5,116,000,000	-4,395,000,000	-38,365,000,000	-17,502,000,000	-11,422,000,000
26228	Other Cash Paymentsfrom Operating Activities	-783,177,000,000	68,525,000,000	-700,406,000,000	-783,431,000,000	-911,954,000,000
26222	Other Cash Receiptsfrom Operating Activities	189,567,000,000	-96,588,000,000	1,071,861,000,000	388,466,000,000	532,194,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	452,909,000,000	0	-697,890,000,000	0	-2,193,625,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,754,282,000,000	1,824,250,000,000	4,943,475,000,000	5,998,892,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-276,194,000,000	-15,659,000,000	-88,873,000,000	3,046,728,000,000	-4,892,292,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,665,513,000,000	2,707,712,000,000	8,929,443,000,000	8,825,630,000,000	2,931,094,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	514,000,000	507,000,000	1,000,000	2,000,000	4,000,000	58,000,000	608,000,000	381,000,000
26285	All Taxes Paid	-212,754,000,000	-218,421,000,000	-232,827,000,000	0	18,207,000,000	-262,272,000,000	-199,993,000,000	-153,439,000,000
26185	Free Cash Flow	-322,855,000,000	-48,525,000,000	-31,534,000,000	1,167,322,000,000	-1,410,118,000,000	-177,143,000,000	2,998,669,000,000	-4,919,346,000,000
26027	Changes In Cash	-38,310,000,000	328,122,000,000	96,803,000,000	-555,963,000,000	92,728,000,000	591,129,000,000	1,179,098,000,000	-2,587,660,000,000
26182	Issuance Of Debt	6,674,840,000,000	2,447,465,000,000	853,687,000,000	2,198,935,000,000	1,174,753,000,000	8,476,615,000,000	5,597,700,000,000	9,668,000,000,000
26016	End Cash Position	4,471,247,000,000	4,471,247,000,000	4,143,125,000,000	4,046,323,000,000	4,602,285,000,000	4,509,557,000,000	3,918,428,000,000	2,739,330,000,000
26112	Purchase Of P P E	-41,545,000,000	-28,471,000,000	-7,369,000,000	-3,052,000,000	-2,653,000,000	-49,905,000,000	-30,557,000,000	-15,632,000,000
26183	Repayment Of Debt	-6,509,023,000,000	-2,167,298,000,000	-989,137,000,000	-2,350,079,000,000	-1,002,509,000,000	-6,164,725,000,000	-7,629,040,000,000	-6,913,000,000,000
26125	Sale Of Investment	397,000,000,000	-15,037,000,000	264,287,000,000	-1,344,677,000,000	1,492,427,000,000	132,859,000,000	1,090,653,000,000	2,027,563,000,000
26005	Capital Expenditure	-46,661,000,000	-32,866,000,000	-8,090,000,000	-3,052,000,000	-2,653,000,000	-88,270,000,000	-48,059,000,000	-27,054,000,000
26007	Cash Dividends Paid	-192,785,000,000	0	0	0	0	-158,512,000,000	-65,809,000,000	-85,552,000,000
26012	Financing Cash Flow	-26,968,000,000	280,167,000,000	-135,450,000,000	-343,929,000,000	172,244,000,000	2,153,378,000,000	-672,340,000,000	2,669,448,000,000
26013	Investing Cash Flow	264,852,000,000	63,614,000,000	255,697,000,000	-1,382,408,000,000	1,327,949,000,000	-1,473,376,000,000	-1,195,290,000,000	-364,816,000,000
26014	Operating Cash Flow	-276,194,000,000	-15,659,000,000	-23,444,000,000	1,170,374,000,000	-1,407,465,000,000	-88,873,000,000	3,046,728,000,000	-4,892,292,000,000
26124	Sale Of Intangibles	0	0	0	-1,601,000,000	1,825,000,000	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	1,428,875,000,000	0
26283	Cash Paymentsfor Loans	-3,941,895,000,000	-925,623,000,000	-1,438,189,000,000	-778,865,000,000	-799,218,000,000	-6,291,302,000,000	-3,805,347,000,000	-3,337,453,000,000
26110	Purchase Of Investment	-86,001,000,000	111,010,000,000	-277,000,000	-33,080,000,000	-163,654,000,000	-1,518,023,000,000	-2,238,492,000,000	-2,365,706,000,000
26015	Beginning Cash Position	4,509,557,000,000	4,143,125,000,000	4,046,323,000,000	4,602,285,000,000	4,509,557,000,000	3,918,428,000,000	2,739,330,000,000	5,326,990,000,000
26277	Cash Receiptsfrom Loans	3,705,219,000,000	973,577,000,000	933,107,000,000	930,874,000,000	867,661,000,000	2,907,036,000,000	2,438,272,000,000	2,398,900,000,000
26223	Classesof Cash Payments	-6,941,707,000,000	-2,723,371,000,000	-1,168,745,000,000	-256,716,000,000	-2,792,875,000,000	-9,018,316,000,000	-5,778,902,000,000	-7,823,386,000,000
26099	Long Term Debt Issuance	6,674,840,000,000	2,447,465,000,000	853,687,000,000	2,198,935,000,000	1,174,753,000,000	8,476,615,000,000	5,597,700,000,000	9,668,000,000,000
26090	Long Term Debt Payments	-6,509,023,000,000	-2,167,298,000,000	-989,137,000,000	-2,350,079,000,000	-1,002,509,000,000	-6,164,725,000,000	-7,629,040,000,000	-6,913,000,000,000
26108	Purchase Of Intangibles	-5,116,000,000	-4,395,000,000	-16,383,000,000	0	0	-38,365,000,000	-17,502,000,000	-11,422,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	1,428,875,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	1,428,875,000,000	0
26154	Common Stock Dividend Paid	-192,785,000,000	0	0	0	0	-158,512,000,000	-65,809,000,000	-85,552,000,000
26284	Interestand Commission Paid	-2,003,881,000,000	-531,081,000,000	-544,652,000,000	-485,959,000,000	-442,189,000,000	-1,066,446,000,000	-990,131,000,000	-1,226,915,000,000
26073	Net Long Term Debt Issuance	165,817,000,000	280,167,000,000	-135,450,000,000	-151,144,000,000	172,244,000,000	2,311,890,000,000	-2,031,340,000,000	2,755,000,000,000
26119	Net P P E Purchase And Sale	-41,031,000,000	-27,964,000,000	-7,368,000,000	-3,050,000,000	-2,649,000,000	-49,847,000,000	-29,949,000,000	-15,251,000,000
26274	Cash Receiptsfrom Tax Refunds	16,445,000,000	6,473,000,000	-589,000,000	9,842,000,000	719,000,000	7,071,000,000	0	0
26072	Net Issuance Payments Of Debt	165,817,000,000	280,167,000,000	-135,450,000,000	-151,144,000,000	172,244,000,000	2,311,890,000,000	-2,031,340,000,000	2,755,000,000,000
26118	Net Investment Purchase And Sale	310,999,000,000	95,973,000,000	264,010,000,000	-1,377,757,000,000	1,328,773,000,000	-1,385,164,000,000	-1,147,839,000,000	-338,143,000,000
26117	Net Intangibles Purchase And Sale	-5,116,000,000	-4,395,000,000	-945,000,000	-1,601,000,000	1,825,000,000	-38,365,000,000	-17,502,000,000	-11,422,000,000
26228	Other Cash Paymentsfrom Operating Activities	-783,177,000,000	68,525,000,000	-308,342,000,000	-85,890,000,000	-457,470,000,000	-700,406,000,000	-783,431,000,000	-911,954,000,000
26222	Other Cash Receiptsfrom Operating Activities	189,567,000,000	-96,588,000,000	116,649,000,000	-90,639,000,000	260,145,000,000	1,071,861,000,000	388,466,000,000	532,194,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	452,909,000,000	0	452,909,000,000	0	-1,112,205,000,000	-697,890,000,000	0	-2,193,625,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,754,282,000,000	1,824,250,000,000	96,134,000,000	577,013,000,000	256,885,000,000	4,943,475,000,000	5,998,892,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-276,194,000,000	-15,659,000,000	-23,444,000,000	1,170,374,000,000	-1,407,465,000,000	-88,873,000,000	3,046,728,000,000	-4,892,292,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,665,513,000,000	2,707,712,000,000	1,145,301,000,000	1,427,090,000,000	1,385,410,000,000	8,929,443,000,000	8,825,630,000,000	2,931,094,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-15	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	141,204	5,005,000,000,000	7	78	N/A	47.94 (8.56%)	48	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-12	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	139,117	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-11	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	137,374	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-10	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	135,682	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-05	At close: 04:00PM WIB	555	545	560	560	545.00 - 560.00	545	560	517.71 - 700.00	518	700	11,800	147,267	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-04	At close: 04:00PM WIB	545	545	560	550	545.00 - 560.00	545	560	517.71 - 700.00	518	700	24,900	149,396	4,755,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-03	At close: 03:44PM WIB	520	540	540	550	540.00 - 560.00	540	560	517.71 - 700.00	518	700	71,000	153,307	4,670,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-02	At close: 03:19PM WIB	545	545	545	550	540.00 - 555.00	540	555	535.00 - 700.00	535	700	64,000	159,401	4,670,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-01	At close: 04:10PM WIB	550	550	545	550	545.00 - 560.00	545	560	535.00 - 700.00	535	700	63,800	161,951	4,670,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-29	At close: 04:10PM WIB	560	560	550	560	550.00 - 560.00	550	560	535.00 - 700.00	535	700	37,100	161,951	4,713,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-28	At close: 04:10PM WIB	560	560	550	560	550.00 - 560.00	550	560	535.00 - 700.00	535	700	37,100	161,417	4,713,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-27	At close: 04:00PM WIB	560	560	0	0	555.00 - 560.00	555	560	535.00 - 700.00	535	700	50,200	160,260	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-26	At close: 03:47PM WIB	560	560	0	0	555.00 - 565.00	555	565	535.00 - 700.00	535	700	28,000	160,527	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-25	At close: 03:39PM WIB	560	560	0	0	560.00 - 570.00	560	570	535.00 - 700.00	535	700	57,100	163,343	4,798,000,000,000	7	81	N/A	50.00 (8.93%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-22	At close: 03:39PM WIB	565	565	565	570	560.00 - 570.00	560	570	535.00 - 700.00	535	700	34,300	165,648	4,798,000,000,000	7	81	N/A	50.00 (8.85%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-21	At close: 03:48PM WIB	560	0	0	0	0.0000 - 0.0000	0	0		0		0	164,687	0	0	81	N/A	50.00 (8.85%)	50	9	Mar 20, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-14	As of 11:33AM WIB. Market open.	555	555	555	560	555.00 - 565.00	555	565	535.00 - 700.00	535	700	19,200	145,005	4,798,000,000,000	7	81	N/A	42.50 (7.66%)	43	8	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-13	At close: 04:14PM WIB	560	555	555	560	555.00 - 560.00	555	560	535.00 - 700.00	535	700	190,800	145,685	4,755,000,000,000	7	81	N/A	42.50 (7.59%)	43	8	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-11	At close: 04:06PM WIB	565	560	555	560	545.00 - 565.00	545	565	535.00 - 700.00	535	700	397,100	148,674	4,798,000,000,000	7	81	N/A	42.50 (7.59%)	43	8	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-08	At close: 04:06PM WIB	565	560	555	560	545.00 - 565.00	545	565	535.00 - 700.00	535	700	397,100	146,215	4,798,000,000,000	7	81	N/A	42.50 (7.52%)	43	8	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-05	At close: 03:37PM WIB	560	560	560	565	555.00 - 565.00	555	565	535.00 - 700.00	535	700	40,100	163,103	4,841,000,000,000	7	81	N/A	42.50 (7.52%)	43	8	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-04	At close: 03:16PM WIB	565	565	560	565	555.00 - 570.00	555	570	535.00 - 700.00	535	700	147,700	169,558	4,798,000,000,000	7	81	N/A	42.50 (7.52%)	43	8	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-01	At close: 04:07PM WIB	570	570	560	570	560.00 - 570.00	560	570	535.00 - 700.00	535	700	42,500	168,996	4,841,000,000,000	7	81	N/A	42.50 (7.46%)	43	7	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-28	At close: 04:00PM WIB	575	570	565	570	565.00 - 575.00	565	575	535.00 - 700.00	535	700	99,100	164,116	4,884,000,000,000	7	81	N/A	42.50 (7.39%)	43	7	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-27	At close: 03:25PM WIB	575	570	570	575	570.00 - 575.00	570	575	535.00 - 700.00	535	700	5,000	164,211	4,927,000,000,000	7	81	N/A	42.50 (7.39%)	43	7	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-26	At close: 04:08PM WIB	580	580	0	575	570.00 - 580.00	570	580	535.00 - 700.00	535	700	90,800	162,928	4,927,000,000,000	7	81	N/A	42.50 (7.33%)	43	7	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-23	At close: 04:00PM WIB	580	575	575	580	570.00 - 580.00	570	580	535.00 - 700.00	535	700	238,000	158,989	4,970,000,000,000	7	81	N/A	42.50 (7.33%)	43	7	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)	2024-02-22	At close: 03:46PM WIB	570	570	575	580	570.00 - 580.00	570	580	535.00 - 700.00	535	700	137,100	156,788	4,970,000,000,000	7	81	N/A	42.50 (7.46%)	43	7	Jan 10, 2024
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)	2024-02-21	At close: 03:27PM WIB	575	575	570	580	570.00 - 585.00	570	585	535.00 - 700.00	535	700	109,100	154,998	4,884,000,000,000	7	81	N/A	42.50 (7.39%)	43	7	Jan 10, 2024

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-15	5,000,000,000,000	7	3	0	0	700	518	564	588	139	48	8,940,000,000	0	373,580,000	100	48	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	78	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-12	5,000,000,000,000	7	3	0	0	700	518	564	588	137	47	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-11	5,000,000,000,000	7	3	0	0	700	518	564	588	136	47	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-10	5,000,000,000,000	7	3	0	0	700	518	564	588	136	47	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-05	4,870,000,000,000	7	2	0	0	700	0	566	589	149	54	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-04	4,480,000,000,000	7	2	0	0	700	0	566	589	153	53	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-03	4,480,000,000,000	7	2	0	0	700	0	571	590	159	166	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-02	4,670,000,000,000	7	2	0	0	700	0	572	590	162	166	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-04-01	4,710,000,000,000	7	2	0	0	700	0	572	590	162	166	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-29	4,710,000,000,000	7	2	0	0	700	535	572	590	161	168	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-28	4,800,000,000,000	7	3	0	0	700	0	573	590	160	174	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-27	4,800,000,000,000	7	3	0	0	700	0	574	590	161	213	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-26	4,800,000,000,000	7	3	0	0	700	0	574	590	163	224	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-25	4,800,000,000,000	7	3	0	0	700	535	574	590	163	224	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-22	4,840,000,000,000	7	3	0	0	700	0	576	590	165	220	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-21	4,800,000,000,000	7	3	0	0	700	535	576	590	165	220	8,570,000,000	0	373,490,000	100	50	9	3	28	N/A	Mar 20, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-14	4,760,000,000,000	7	3	0	0	700	0	577	590	146	101	8,570,000,000	0	373,490,000	100	43	8	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-13	4,800,000,000,000	7	3	0	0	700	0	577	590	149	101	8,570,000,000	0	373,490,000	100	43	8	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-11	4,800,000,000,000	7	3	0	0	700	535	577	590	150	101	8,570,000,000	0	373,490,000	100	43	8	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-08	4,840,000,000,000	7	3	0	0	700	535	577	590	146	85	8,570,000,000	0	373,490,000	100	43	8	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-05	4,840,000,000,000	7	3	0	0	700	0	577	590	170	96	8,570,000,000	0	373,490,000	100	43	8	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-04	4,840,000,000,000	7	3	0	0	700	0	577	590	170	96	8,570,000,000	0	373,490,000	100	43	8	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-03-01	4,880,000,000,000	7	3	0	0	700	0	577	590	169	95	8,570,000,000	0	373,490,000	100	43	7	3	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-28	4,930,000,000,000	7	3	0	0	700	0	576	590	164	124	8,570,000,000	0	373,490,000	100	43	7	2	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-27	4,930,000,000,000	7	3	-2	28	700	0	575	590	163	130	8,570,000,000	8,640,000,000	373,490,000	100	43	7	2	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk	2024-02-26	4,970,000,000,000	7	3	0	0	700	0	575	590	163	130	8,570,000,000	0	373,490,000	100	43	7	2	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)	2024-02-23	4,970,000,000,000	7	3	0	0	700	0	574	590	157	115	8,570,000,000	0	373,490,000	100	43	7	2	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)	2024-02-22	4,880,000,000,000	7	3	0	0	700	535	574	590	157	115	8,570,000,000	0	373,490,000	100	43	7	2	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000
SDRA	PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)	2024-02-21	4,930,000,000,000	7	3	0	0	700	535	574	590	155	113	8,570,000,000	0	373,490,000	100	43	7	2	28	N/A	Jan 10, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	40	57	1	7	1,760,000,000,000	206	-14	697,860,000,000	81	-28	3,000,000,000,000	350	12,080,000,000,000	1,199	-3,030,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	500	500	500	500
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	500	500	500	500	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:10	500	500	500	500	0
2024-05-08	15:10:00	500	500	500	500	0
2024-05-08	15:08:00	500	500	500	500	400
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	500	500	500	500	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:10	500	500	500	500	0
2024-05-08	15:10:00	500	500	500	500	0
2024-05-08	15:05:00	500	500	500	500	400
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	500	500	500	500	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	500	500	500	500	5,800
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:23:11	498	498	498	498	0
2024-05-08	14:20:00	498	498	498	498	1,000
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	498	498	498	498	2,500
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	500	500	500	500	200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	500	500	500	500	1,500
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	500	500	500	500	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:10	500	500	500	500	0
2024-05-08	15:00:00	500	500	500	500	400
2024-05-08	14:45:00	500	500	500	500	100
2024-05-08	14:30:00	500	500	500	500	5,800
2024-05-08	14:23:11	498	498	498	498	0
2024-05-08	14:15:00	498	498	498	498	1,000
2024-05-08	14:00:00	500	500	498	498	2,700
2024-05-08	13:45:00	500	500	500	500	1,500
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:47	510	510	510	510	0
2024-05-08	10:15:00	505	510	505	510	4,800
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	498	505	498	505	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	500	500	500	500	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:10:10	500	500	500	500	0
2024-05-08	15:00:00	500	500	500	500	400
2024-05-08	14:30:00	500	500	500	500	5,900
2024-05-08	14:23:11	498	498	498	498	0
2024-05-08	14:00:00	500	500	498	498	3,700
2024-05-08	13:30:00	500	500	500	500	1,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:47	510	510	510	510	0
2024-05-08	10:00:00	505	510	505	510	4,800
2024-05-08	09:30:00	498	505	498	505	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:41:54	505	505	505	505	0
2024-05-07	15:30:00	505	505	505	505	2,000
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:28:33	505	505	505	505	0
2024-05-07	14:00:00	505	505	505	505	0
2024-05-07	13:34:28	505	505	505	505	0
2024-05-07	13:30:00	505	505	500	505	13,700
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:36:22	505	505	505	505	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	500	500	500	500	0
2024-05-08	15:10:10	500	500	500	500	0
2024-05-08	15:00:00	500	500	500	500	300
2024-05-08	14:23:11	498	498	498	498	0
2024-05-08	14:00:00	500	500	498	500	9,600
2024-05-08	13:00:00	500	500	500	500	1,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:29:47	510	510	510	510	0
2024-05-08	10:00:00	505	510	505	510	4,800
2024-05-08	09:00:00	498	505	498	505	0
2024-05-07	15:41:54	505	505	505	505	0
2024-05-07	15:00:00	505	505	505	505	2,000
2024-05-07	14:28:33	505	505	505	505	0
2024-05-07	14:00:00	505	505	505	505	0
2024-05-07	13:34:28	505	505	505	505	0
2024-05-07	13:00:00	505	505	500	505	13,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:36:22	505	505	505	505	0
2024-05-07	11:00:00	505	505	505	505	39,700
2024-05-07	10:57:55	505	505	505	505	0
2024-05-07	10:19:52	505	505	505	505	0
2024-05-07	10:00:00	505	505	500	505	56,200
2024-05-07	09:08:46	500	500	500	500	0
2024-05-07	09:00:00	500	500	500	500	0
2024-05-06	15:43:02	0	0	0	0	0
2024-05-06	15:04:17	498	498	498	498	0
2024-05-06	15:00:00	498	505	498	505	10,900
2024-05-06	14:09:00	498	498	498	498	0
2024-05-06	14:00:00	498	498	496	496	42,500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	500	500	500	500	0
2024-05-08	15:10:10	500	500	500	500	0
2024-05-08	15:00:00	500	500	500	500	500
2024-05-08	14:23:11	498	498	498	498	0
2024-05-08	13:30:00	500	500	498	500	11,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:47	510	510	510	510	0
2024-05-08	09:00:00	498	510	498	510	4,800
2024-05-07	15:41:54	505	505	505	505	0
2024-05-07	15:00:00	505	505	505	505	2,000
2024-05-07	14:28:33	505	505	505	505	0
2024-05-07	13:34:28	505	505	505	505	0
2024-05-07	13:30:00	505	505	500	505	13,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:36:22	505	505	505	505	0
2024-05-07	10:57:55	505	505	505	505	0
2024-05-07	10:30:00	505	505	505	505	126,000
2024-05-07	10:19:52	505	505	505	505	0
2024-05-07	09:08:46	500	500	500	500	0
2024-05-07	09:00:00	500	505	500	500	9,600
2024-05-06	15:43:02	0	0	0	0	0
2024-05-06	15:04:17	498	498	498	498	0
2024-05-06	15:00:00	498	505	498	505	10,900
2024-05-06	14:09:00	498	498	498	498	0
2024-05-06	13:30:02	498	498	498	498	0
2024-05-06	13:30:00	505	505	496	496	67,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:54:21	498	498	498	498	0
2024-05-06	11:41:53	498	498	498	498	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	498	510	498	500	19,700
2024-05-07	09:00:00	500	505	500	505	112,100
2024-05-06	09:00:00	498	505	496	505	139,300
2024-05-03	09:00:00	500	505	490	500	161,600
2024-05-02	09:00:00	505	505	496	500	84,700
2024-04-30	09:00:00	505	505	498	505	124,300
2024-04-29	09:00:00	525	580	500	505	705,200
2024-04-26	09:00:00	530	560	525	525	108,300
2024-04-25	09:00:00	530	550	525	530	137,200
2024-04-24	09:00:00	555	555	530	530	48,200
2024-04-23	09:00:00	517	536	512	531	78,736
2024-04-22	09:00:00	512	522	508	508	48,975
2024-04-19	09:00:00	527	527	512	512	161,858
2024-04-18	09:00:00	531	536	527	527	24,539
2024-04-17	09:00:00	527	531	527	527	9,711
2024-04-16	09:00:00	536	536	522	527	78,214
2024-04-05	09:00:00	545	560	545	560	11,800
2024-04-04	09:00:00	545	560	545	555	24,900
2024-04-03	09:00:00	540	560	540	545	71,000
2024-04-02	09:00:00	523	532	518	523	66,755
2024-04-01	09:00:00	527	537	523	523	66,547
2024-03-28	09:00:00	537	537	527	527	38,697
2024-03-27	09:00:00	537	537	532	537	52,361
2024-03-26	09:00:00	542	542	532	537	29,205
2024-03-25	09:00:00	546	546	537	537	59,558
2024-03-22	09:00:00	565	570	560	560	34,300
2024-03-21	09:00:00	555	565	550	565	67,700
2024-03-20	09:00:00	565	565	550	560	64,300
2024-03-19	09:00:00	570	575	560	565	141,800
2024-03-18	09:00:00	565	575	560	575	1,119,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	498	505	496	505	139,300
2024-05-03	09:00:00	500	505	490	500	161,600
2024-05-02	09:00:00	505	505	496	500	84,700
2024-04-30	09:00:00	505	505	498	505	124,300
2024-04-29	09:00:00	525	580	500	505	705,200
2024-04-26	09:00:00	530	560	525	525	108,300
2024-04-25	09:00:00	530	550	525	530	137,200
2024-04-24	09:00:00	555	555	530	530	48,200
2024-04-23	09:00:00	517	536	512	531	78,736
2024-04-22	09:00:00	512	522	508	508	48,975
2024-04-19	09:00:00	527	527	512	512	161,858
2024-04-18	09:00:00	531	536	527	527	24,539
2024-04-17	09:00:00	527	531	527	527	9,711
2024-04-16	09:00:00	536	536	522	527	78,214
2024-04-05	09:00:00	545	560	545	560	11,800
2024-04-04	09:00:00	545	560	545	555	24,900
2024-04-03	09:00:00	540	560	540	545	71,000
2024-04-02	09:00:00	523	532	518	523	66,755
2024-04-01	09:00:00	527	537	523	523	66,547
2024-03-28	09:00:00	537	537	527	527	38,697
2024-03-27	09:00:00	537	537	532	537	52,361
2024-03-26	09:00:00	542	542	532	537	29,205
2024-03-25	09:00:00	546	546	537	537	59,558
2024-03-22	09:00:00	565	570	560	560	34,300
2024-03-21	09:00:00	555	565	550	565	67,700
2024-03-20	09:00:00	565	565	550	560	64,300
2024-03-19	09:00:00	570	575	560	565	141,800
2024-03-18	09:00:00	565	575	560	575	1,119,600
2024-03-15	09:00:00	560	565	560	565	64,000
2024-03-14	09:00:00	555	565	555	565	53,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	498	510	496	500	271,100
2024-04-28	00:00:00	525	580	490	500	1,075,800
2024-04-21	00:00:00	512	560	508	525	421,411
2024-04-14	00:00:00	536	536	512	512	274,322
2024-04-07	00:00:00	560	560	560	560	0
2024-03-31	00:00:00	527	560	518	560	241,002
2024-03-24	00:00:00	546	546	527	527	179,821
2024-03-17	00:00:00	565	575	550	560	1,427,700
2024-03-10	00:00:00	555	565	555	565	308,400
2024-03-03	00:00:00	565	570	545	560	715,300
2024-02-25	00:00:00	580	580	560	565	298,500
2024-02-18	00:00:00	585	585	570	580	658,700
2024-02-11	00:00:00	575	585	565	585	486,500
2024-02-04	00:00:00	580	630	575	585	378,700
2024-01-28	00:00:00	570	590	565	580	1,054,300
2024-01-21	00:00:00	580	590	560	570	761,700
2024-01-14	00:00:00	580	595	565	575	1,001,700
2024-01-07	00:00:00	600	605	560	575	1,041,000
2023-12-31	00:00:00	565	620	565	605	1,088,300
2023-12-24	00:00:00	565	570	555	565	89,800
2023-12-17	00:00:00	550	590	545	565	311,600
2023-12-10	00:00:00	560	565	535	560	991,500
2023-12-03	00:00:00	575	630	550	565	1,682,000
2023-11-26	00:00:00	580	585	565	580	67,000
2023-11-19	00:00:00	570	580	565	580	46,200
2023-11-12	00:00:00	570	620	560	570	560,000
2023-11-05	00:00:00	575	585	565	565	229,800
2023-10-29	00:00:00	575	575	550	575	421,800
2023-10-22	00:00:00	595	600	560	570	945,200
2023-10-15	00:00:00	605	615	580	595	392,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	505	510	490	500	517,400
2024-03-31	00:00:00	527	580	498	505	1,766,235
2024-02-29	00:00:00	570	575	527	527	2,673,721
2024-01-31	00:00:00	570	630	565	570	1,955,700
2023-12-31	00:00:00	565	620	560	575	4,771,200
2023-11-30	00:00:00	570	630	535	565	3,092,200
2023-10-31	00:00:00	565	620	550	580	1,171,200
2023-09-30	00:00:00	605	625	560	565	2,390,800
2023-08-31	00:00:00	630	640	585	605	4,551,500
2023-07-31	00:00:00	620	650	595	635	2,483,400
2023-06-30	00:00:00	580	700	565	620	5,317,300
2023-05-31	00:00:00	565	615	560	590	1,401,600
2023-04-30	00:00:00	565	585	555	565	639,600
2023-03-31	00:00:00	570	575	570	570	40,900
2023-02-28	00:00:00	590	595	585	595	87,800
2023-01-31	00:00:00	590	590	575	585	32,100
2022-12-31	00:00:00	575	580	555	575	901,900
2022-11-30	00:00:00	595	595	555	570	2,434,200
2022-10-31	00:00:00	590	600	580	590	1,274,100
2022-09-30	00:00:00	590	600	570	585	3,422,500
2022-08-31	00:00:00	590	610	570	580	6,160,400
2022-07-31	00:00:00	575	620	550	590	8,002,200
2022-06-30	00:00:00	580	580	555	570	2,025,700
2022-05-31	00:00:00	560	600	545	575	4,644,100
2022-04-30	00:00:00	575	590	550	560	2,187,300
2022-03-31	00:00:00	575	600	545	575	3,618,400
2022-02-28	00:00:00	575	590	545	570	1,398,600
2022-01-31	00:00:00	585	610	540	575	3,573,000
2021-12-31	00:00:00	565	600	530	585	4,920,200
2021-11-30	00:00:00	600	620	555	565	4,771,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	505	510	490	500	517,400
2024-03-31	00:00:00	527	580	500	505	1,641,935
2024-02-29	00:00:00	570	575	545	550	2,666,300
2024-01-31	00:00:00	570	630	498	505	6,395,656
2023-12-31	00:00:00	565	630	527	527	9,400,621
2023-11-30	00:00:00	570	630	535	570	9,819,100
2023-10-31	00:00:00	565	630	535	575	9,034,600
2023-09-30	00:00:00	605	630	535	565	6,654,200
2023-08-31	00:00:00	630	640	550	580	8,113,500
2023-07-31	00:00:00	620	650	560	565	9,425,700
2023-06-30	00:00:00	580	700	565	605	12,352,200
2023-05-31	00:00:00	565	700	560	635	9,202,300
2023-04-30	00:00:00	565	700	555	620	7,358,500
2023-03-31	00:00:00	570	615	550	590	2,915,900
2023-02-28	00:00:00	590	610	550	565	3,748,800
2023-01-31	00:00:00	590	610	555	570	4,439,900
2022-10-31	00:00:00	590	600	555	575	4,610,200
2022-07-31	00:00:00	575	620	550	585	17,585,100
2022-04-30	00:00:00	575	600	545	570	8,857,100
2022-01-31	00:00:00	585	610	540	575	8,590,000
2021-10-31	00:00:00	630	670	530	585	24,091,200
2021-07-31	00:00:00	781	939	615	625	37,610,792
2021-04-30	00:00:00	677	959	643	781	19,945,452
2021-01-31	00:00:00	672	1,167	658	677	39,139,128

Dividends Amount

Date	Time	Amount
2024-03-20	09:00:00	8
2024-01-10	09:00:00	20
2023-04-11	09:00:00	23
2022-04-08	09:00:00	19
2021-04-09	09:00:00	10
2020-05-12	09:00:00	13
2019-04-09	09:00:00	15
2018-04-09	09:00:00	15
2017-04-07	09:00:00	10
2016-04-01	09:00:00	8
2015-05-21	09:00:00	5
2014-05-12	09:00:00	11

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	2	28	4.06 %
2023	1	23	3.32 %
2022	1	19	2.73 %
2021	1	10	1.48 %
2020	1	13	1.92 %
2019	1	15	2.21 %
2018	1	15	2.21 %
2017	1	10	1.48 %
2016	1	8	1.13 %
2015	1	5	0.74 %
2014	1	11	1.62 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters