Informasi Saham RODA PT Pikko Land Development Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	244,658,307,762	679,606,410,450	774,751,307,913
14010	Ps Ratio	4	2	7	2
101	Enterprises Value Revenue Ratio	7	7	12	67
14012	Pb Ratio	10	0	0	0
102	Enterprises Value E B I T D A Ratio	14	32	79	77
40002	Enterprise Value	18	737,091,700,461	1,169,404,406,116	1,259,717,334,975
14008	Pe Ratio	25	451	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	244,658,307,762	679,606,410,450	679,606,410,450	679,606,410,450	747,567,051,495	774,751,307,913
14010	Ps Ratio	4	2	7	4	4	2	2
101	Enterprises Value Revenue Ratio	7	7	12	12	7	3	67
14012	Pb Ratio	10	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	14	32	79	79	28	21	77
40002	Enterprise Value	18	737,091,700,461	1,169,404,406,116	1,176,802,026,930	1,207,583,199,636	1,232,533,078,557	1,259,717,334,975
14008	Pe Ratio	25	451	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	22,594,074,778	24,429,924,592	41,784,960,277	89,737,314,316	-107,858,792,835
20304	Write Off	0	0	-45,898,234,469	0	0
20091	Net Income	-35,280,717,391	-3,215,092,462	-35,977,313,232	7,453,423,784	-127,190,076,947
29004	Basic E P S	-3	0	-3	1	-9
20190	E B I T D A	23,022,656,118	24,508,560,687	42,527,079,096	90,696,002,969	-106,311,520,762
20046	Gross Profit	49,274,002,197	10,655,891,340	61,790,658,351	162,167,348,370	50,076,419,223
29009	Diluted E P S	-3	0	-3	1	-9
20136	Pretax Income	-27,293,225,662	11,682,532,029	-18,099,654,041	29,854,508,586	-178,365,303,264
20145	Tax Provision	7,279,421,993	14,795,977,723	7,747,494,501	-2,906,451,518	-10,342,118,373
20100	Total Revenue	101,815,038,059	21,257,140,218	184,359,553,065	508,916,464,751	114,132,561,793
20164	Total Expenses	111,223,464,106	27,815,210,657	189,822,429,895	420,662,358,837	222,211,199,848
20013	Cost Of Revenue	52,541,035,862	10,601,248,878	122,568,894,714	346,749,116,381	64,056,142,570
20177	Interest Income	1,805,487,140	470,483,315	1,607,716,841	2,502,325,939	2,282,320,994
20057	Interest Expense	49,887,300,440	12,747,392,563	59,884,614,318	59,882,805,730	70,506,510,429
20109	Operating Income	-9,408,426,047	-6,558,070,439	-5,462,876,830	88,254,105,914	-108,078,638,055
20316	Normalized Income	-35,280,717,391	-3,215,092,462	-71,777,936,118	7,453,423,784	-127,190,076,947
20108	Operating Expense	58,682,428,244	17,213,961,779	67,253,535,181	73,913,242,456	158,155,057,278
20112	Operating Revenue	101,815,038,059	21,257,140,218	184,359,553,065	508,916,464,751	114,132,561,793
20087	Minority Interests	-708,069,736	-101,646,768	-10,130,164,690	-25,307,536,320	40,833,107,944
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-48,081,813,300	-12,276,909,248	-58,276,897,477	-57,380,479,791	-68,224,189,435
20416	Total Unusual Items	0	0	45,898,234,469	0	0
29010	Basic Average Shares	13,592,128,209	0	13,592,128,209	13,592,128,209	13,592,128,209
20287	Rent And Landing Fees	456,729,955	58,546,405	597,620,196	0	0
29011	Diluted Average Shares	13,592,128,209	0	13,592,128,209	13,592,128,209	13,592,128,209
20420	Normalized E B I T D A	23,022,656,118	24,508,560,687	-3,371,155,373	90,696,002,969	-106,311,520,762
20162	Special Income Charges	0	0	45,898,234,469	0	0
20315	Reconciled Depreciation	428,581,340	78,636,095	742,118,819	958,688,653	1,547,272,073
20030	Net Income Extraordinary	0	0	0	0	0
20312	Other Operating Expenses	7,718,675,874	2,633,719,438	6,782,629,617	7,597,887,238	74,588,105,783
20440	Rent Expense Supplemental	456,729,955	58,546,405	597,620,196	0	0
20314	Reconciled Cost Of Revenue	52,541,035,862	10,601,248,878	122,568,894,714	346,749,116,381	64,056,142,570
20419	Tax Effect Of Unusual Items	0	0	10,097,611,583	0	0
20018	Depreciation Income Statement	428,581,340	78,636,095	742,118,819	958,688,653	1,547,272,073
20075	Interest Income Non Operating	1,805,487,140	470,483,315	1,607,716,841	2,502,325,939	2,282,320,994
20158	Selling And Marketing Expense	6,643,896,862	1,575,225,165	9,175,102,555	21,114,561,590	16,398,304,931
20064	Interest Expense Non Operating	49,887,300,440	12,747,392,563	59,884,614,318	59,882,805,730	70,506,510,429
20093	Net Income Common Stockholders	-35,280,717,391	-3,215,092,462	-35,977,313,232	7,453,423,784	-127,190,076,947
20094	Net Income Continuous Operations	-34,572,647,655	-3,113,445,694	-25,847,148,542	32,760,960,104	-168,023,184,891
20045	General And Administrative Expense	7,922,832,277	1,898,184,074	13,109,938,057	10,711,079,598	16,939,212,529
20159	Selling General And Administration	14,566,729,139	3,473,409,239	22,285,040,612	31,825,641,188	33,337,517,460
20435	Total Operating Income As Reported	13,071,951,250	0	40,436,983,821	88,254,530,018	-109,844,481,029
20412	Other Non Operating Income Expenses	30,442,933,875	30,442,933,875	40,445	-579,488	-1,766,571,509
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-35,280,717,391	-3,215,092,462	-35,977,313,232	7,453,423,784	-127,190,076,947
20417	Total Unusual Items Excluding Goodwill	0	0	45,898,234,469	0	0
20077	Net Non Operating Interest Income Expense	-48,081,813,300	-12,276,909,248	-58,276,897,477	-57,380,479,791	-68,224,189,435
20346	Net Income Including Noncontrolling Interests	-34,572,647,655	-3,113,445,694	-25,847,148,542	32,760,960,104	-168,023,184,891
20019	Depreciation And Amortization In Income Statement	428,581,340	78,636,095	742,118,819	958,688,653	1,547,272,073
20309	Net Income From Continuing And Discontinued Operation	-35,280,717,391	-3,215,092,462	-35,977,313,232	7,453,423,784	-127,190,076,947
20331	Net Income From Continuing Operation Net Minority Interest	-35,280,717,391	-3,215,092,462	-35,977,313,232	7,453,423,784	-127,190,076,947

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	22,594,074,778	24,429,924,592	7,050,323,090	-474,357,989	-8,411,814,915	41,784,960,277	89,737,314,316	-107,858,792,835
20304	Write Off	0	0	0	0	0	-45,898,234,469	0	0
20091	Net Income	-35,280,717,391	-3,215,092,462	-5,579,199,615	-9,893,237,389	-16,593,187,925	-35,977,313,232	7,453,423,784	-127,190,076,947
29004	Basic E P S	-3	0	-3	0	-1	-3	1	-9
20190	E B I T D A	23,022,656,118	24,508,560,687	7,050,323,090	-474,357,989	-8,411,814,915	42,527,079,096	90,696,002,969	-106,311,520,762
20046	Gross Profit	49,274,002,197	10,655,891,340	18,235,040,909	14,366,644,638	6,016,425,310	61,790,658,351	162,167,348,370	50,076,419,223
29009	Diluted E P S	-3	0	-3	0	-1	-3	1	-9
20136	Pretax Income	-27,293,225,662	11,682,532,029	-6,494,379,242	-13,092,677,105	-19,388,701,344	-18,099,654,041	29,854,508,586	-178,365,303,264
20145	Tax Provision	7,279,421,993	14,795,977,723	-2,681,194,847	-2,797,330,968	-2,038,029,915	7,747,494,501	-2,906,451,518	-10,342,118,373
20100	Total Revenue	101,815,038,059	21,257,140,218	37,107,930,371	26,584,798,231	16,865,169,239	184,359,553,065	508,916,464,751	114,132,561,793
20164	Total Expenses	111,223,464,106	27,815,210,657	30,665,799,869	27,462,902,553	25,279,551,027	189,822,429,895	420,662,358,837	222,211,199,848
20013	Cost Of Revenue	52,541,035,862	10,601,248,878	18,872,889,462	12,218,153,593	10,848,743,929	122,568,894,714	346,749,116,381	64,056,142,570
20177	Interest Income	1,805,487,140	470,483,315	420,900,361	545,731,628	368,371,836	1,607,716,841	2,502,325,939	2,282,320,994
20057	Interest Expense	49,887,300,440	12,747,392,563	13,544,702,332	12,618,319,116	10,976,886,429	59,884,614,318	59,882,805,730	70,506,510,429
20109	Operating Income	-9,408,426,047	-6,558,070,439	6,442,130,502	-878,104,322	-8,414,381,788	-5,462,876,830	88,254,105,914	-108,078,638,055
20316	Normalized Income	-35,280,717,391	-3,215,092,462	-5,579,199,615	-9,893,237,389	-16,593,187,925	-71,777,936,118	7,453,423,784	-127,190,076,947
20108	Operating Expense	58,682,428,244	17,213,961,779	11,792,910,407	15,244,748,960	14,430,807,098	67,253,535,181	73,913,242,456	158,155,057,278
20112	Operating Revenue	101,815,038,059	21,257,140,218	37,107,930,371	26,584,798,231	16,865,169,239	184,359,553,065	508,916,464,751	114,132,561,793
20087	Minority Interests	-708,069,736	-101,646,768	-1,766,015,220	402,108,748	757,483,504	-10,130,164,690	-25,307,536,320	40,833,107,944
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-48,081,813,300	-12,276,909,248	-13,123,801,971	-12,072,587,488	-10,608,514,593	-58,276,897,477	-57,380,479,791	-68,224,189,435
20416	Total Unusual Items	0	0	45,898,234,469	0	0	45,898,234,469	0	0
29010	Basic Average Shares	13,592,128,209	0	13,592,128,209	0	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209
20287	Rent And Landing Fees	456,729,955	58,546,405	0	0	0	597,620,196	0	0
29011	Diluted Average Shares	13,592,128,209	0	13,592,128,209	0	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209
20420	Normalized E B I T D A	23,022,656,118	24,508,560,687	7,050,323,090	-474,357,989	-8,411,814,915	-3,371,155,373	90,696,002,969	-106,311,520,762
20162	Special Income Charges	0	0	0	0	0	45,898,234,469	0	0
20315	Reconciled Depreciation	428,581,340	78,636,095	540,044,311	0	0	742,118,819	958,688,653	1,547,272,073
20030	Net Income Extraordinary	0	0	0	0	0	0	0	0
20312	Other Operating Expenses	7,718,675,874	2,633,719,438	1,450,570,877	1,499,584,739	2,134,800,820	6,782,629,617	7,597,887,238	74,588,105,783
20440	Rent Expense Supplemental	456,729,955	58,546,405	0	0	0	597,620,196	0	0
20314	Reconciled Cost Of Revenue	52,541,035,862	10,601,248,878	18,872,889,462	12,218,153,593	10,848,743,929	122,568,894,714	346,749,116,381	64,056,142,570
20419	Tax Effect Of Unusual Items	0	0	0	0	0	10,097,611,583	0	0
20018	Depreciation Income Statement	428,581,340	78,636,095	540,044,311	0	0	742,118,819	958,688,653	1,547,272,073
20075	Interest Income Non Operating	1,805,487,140	470,483,315	420,900,361	545,731,628	368,371,836	1,607,716,841	2,502,325,939	2,282,320,994
20158	Selling And Marketing Expense	6,643,896,862	1,575,225,165	1,837,818,407	1,795,296,565	1,435,556,725	9,175,102,555	21,114,561,590	16,398,304,931
20064	Interest Expense Non Operating	49,887,300,440	12,747,392,563	13,544,702,332	12,618,319,116	10,976,886,429	59,884,614,318	59,882,805,730	70,506,510,429
20093	Net Income Common Stockholders	-35,280,717,391	-3,215,092,462	-5,579,199,615	-9,893,237,389	-16,593,187,925	-35,977,313,232	7,453,423,784	-127,190,076,947
20094	Net Income Continuous Operations	-34,572,647,655	-3,113,445,694	-3,813,184,395	-10,295,346,137	-17,350,671,429	-25,847,148,542	32,760,960,104	-168,023,184,891
20045	General And Administrative Expense	7,922,832,277	1,898,184,074	349,647,938	2,332,245,692	3,342,754,573	13,109,938,057	10,711,079,598	16,939,212,529
20159	Selling General And Administration	14,566,729,139	3,473,409,239	2,187,466,345	4,127,542,257	4,778,311,298	22,285,040,612	31,825,641,188	33,337,517,460
20435	Total Operating Income As Reported	13,071,951,250	0	6,442,130,502	-878,104,322	-8,414,381,788	40,436,983,821	88,254,530,018	-109,844,481,029
20412	Other Non Operating Income Expenses	30,442,933,875	30,442,933,875	0	0	0	40,445	-579,488	-1,766,571,509
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-35,280,717,391	-3,215,092,462	-5,579,199,615	-9,893,237,389	-16,593,187,925	-35,977,313,232	7,453,423,784	-127,190,076,947
20417	Total Unusual Items Excluding Goodwill	0	0	45,898,234,469	0	0	45,898,234,469	0	0
20077	Net Non Operating Interest Income Expense	-48,081,813,300	-12,276,909,248	-13,123,801,971	-12,072,587,488	-10,608,514,593	-58,276,897,477	-57,380,479,791	-68,224,189,435
20346	Net Income Including Noncontrolling Interests	-34,572,647,655	-3,113,445,694	-3,813,184,395	-10,295,346,137	-17,350,671,429	-25,847,148,542	32,760,960,104	-168,023,184,891
20019	Depreciation And Amortization In Income Statement	428,581,340	78,636,095	540,044,311	0	0	742,118,819	958,688,653	1,547,272,073
20309	Net Income From Continuing And Discontinued Operation	-35,280,717,391	-3,215,092,462	-5,579,199,615	-9,893,237,389	-16,593,187,925	-35,977,313,232	7,453,423,784	-127,190,076,947
20331	Net Income From Continuing Operation Net Minority Interest	-35,280,717,391	-3,215,092,462	-5,579,199,615	-9,893,237,389	-16,593,187,925	-35,977,313,232	7,453,423,784	-127,190,076,947

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	494,155,761,893	529,401,710,365	542,887,536,731	654,654,867,497
23165	Payables	25,251,152,668	21,955,925,879	24,184,682,913	54,786,339,573
23139	Net P P E	463,043,911,066	462,139,362,080	445,555,818,624	445,285,836,794
23351	Properties	0	0	0	0
23386	Total Debt	540,644,000,996	574,946,910,846	608,307,027,482	703,065,546,568
23100	Gross P P E	482,451,613,596	481,118,483,270	463,792,820,995	462,564,150,512
23038	Common Stock	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900
23045	Current Debt	158,899,791,318	240,595,701,168	193,694,386,804	474,295,804,372
23532	Share Issued	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209
23220	Total Assets	3,400,853,313,022	3,547,426,939,513	3,650,686,851,644	3,936,147,888,286
23027	Capital Stock	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900
23382	Other Payable	22,864,725,438	17,924,533,384	10,051,677,150	41,618,384,722
23028	Cash Financial	6,951,735,460	7,644,291,862	7,368,657,260	7,787,258,052
23123	Long Term Debt	381,744,209,678	334,351,209,678	414,612,640,678	228,769,742,196
23179	Prepaid Assets	39,411,383,658	49,598,803,620	50,097,470,233	62,706,693,528
23385	Working Capital	1,159,587,253,701	1,041,465,260,978	1,134,591,650,809	940,820,362,522
23000	Accounts Payable	1,016,238,018	2,428,196,594	4,733,953,071	8,472,972,588
23029	Cash Equivalents	39,536,503,643	37,900,908,619	58,050,833,491	40,623,421,019
23245	Invested Capital	2,548,291,456,219	2,619,733,971,500	2,688,680,471,786	2,772,036,892,948
23340	Other Properties	0	0	13,842,049,130	13,581,228,647
23132	Minority Interest	170,655,156,871	173,742,670,099	149,791,393,707	132,708,352,029
23204	Retained Earnings	662,138,037,985	699,277,643,416	734,885,561,538	723,495,531,161
23217	Total Tax Payable	1,370,189,212	1,603,195,901	9,399,052,692	4,694,982,263
23352	Current Provisions	0	0	92,667,576,997	92,667,576,997
23280	Common Stock Equity	2,007,647,455,223	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23403	Net Tangible Assets	2,007,647,455,223	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23215	Stockholders Equity	2,007,647,455,223	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23383	Tangible Book Value	2,007,647,455,223	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23374	Total Capitalization	2,389,391,664,901	2,379,138,270,332	2,494,986,084,982	2,297,741,088,576
23312	Land And Improvements	2,742,126,523	2,742,126,523	2,742,126,523	2,742,126,523
23469	Other Equity Interest	103,265,298,043	103,265,298,043	103,243,763,571	103,231,696,024
23393	Ordinary Shares Number	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209
23008	Accumulated Depreciation	-19,407,702,530	-18,979,121,190	-18,237,002,371	-17,278,313,718
23282	Construction In Progress	459,803,708,887	458,617,456,887	441,441,793,251	440,970,593,251
23030	Cash And Cash Equivalents	46,488,239,103	45,545,200,481	65,419,490,751	48,410,679,071
23012	Additional Paid In Capital	-116,968,701,705	-116,968,701,705	-116,968,701,705	-116,968,701,705
23126	Long Term Equity Investment	627,098,645,353	705,973,784,291	713,233,524,676	604,617,816,317
23062	Non Current Deferred Revenue	28,927,739,991	41,391,149,275	66,356,059,962	66,923,649,131
23163	Other Short Term Investments	1,722,369,194	1,424,921,179	3,026,254,114	1,613,535,135
23319	Machinery Furniture Equipment	19,905,778,186	19,758,899,860	19,608,901,221	18,851,430,738
23261	Total Equity Gross Minority Interest	2,178,302,612,094	2,218,529,730,753	2,230,164,838,011	2,201,679,698,409
23259	Total Liabilities Net Minority Interest	1,222,550,700,928	1,328,897,208,760	1,420,522,013,633	1,734,468,189,877
23046	Current Debt And Capital Lease Obligation	158,899,791,318	240,595,701,168	193,694,386,804	474,295,804,372
23124	Long Term Debt And Capital Lease Obligation	381,744,209,678	334,351,209,678	414,612,640,678	228,769,742,196
23344	Non Current Pension And Other Postretirement Benefit Plans	29,505,156,484	24,071,152,771	21,899,133,977	25,656,708,049

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	494,155,761,893	491,297,581,587	499,033,490,543	229,251,184,260	529,401,710,365	542,887,536,731	654,654,867,497
23165	Payables	25,251,152,668	23,151,124,406	22,444,016,613	18,981,112,802	21,955,925,879	24,184,682,913	54,786,339,573
23139	Net P P E	463,043,911,066	462,453,098,513	462,453,980,518	462,483,832,264	462,139,362,080	445,555,818,624	445,285,836,794
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	540,644,000,996	538,781,817,156	549,340,119,352	278,839,604,208	574,946,910,846	608,307,027,482	703,065,546,568
23100	Gross P P E	482,451,613,596	481,782,164,948	481,715,965,348	481,601,183,270	481,118,483,270	463,792,820,995	462,564,150,512
23038	Common Stock	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900
23045	Current Debt	158,899,791,318	155,837,607,478	269,696,000,583	237,448,454,933	240,595,701,168	193,694,386,804	474,295,804,372
23532	Share Issued	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209
23220	Total Assets	3,400,853,313,022	3,514,930,895,167	3,537,934,766,176	3,543,816,084,267	3,547,426,939,513	3,650,686,851,644	3,936,147,888,286
23027	Capital Stock	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900	1,359,212,820,900
23382	Other Payable	22,864,725,438	18,748,508,577	18,101,856,417	15,208,078,275	17,924,533,384	10,051,677,150	41,618,384,722
23028	Cash Financial	6,951,735,460	7,055,533,486	9,726,016,393	11,716,626,463	7,644,291,862	7,368,657,260	7,787,258,052
23123	Long Term Debt	381,744,209,678	382,944,209,678	279,644,118,769	41,391,149,275	334,351,209,678	414,612,640,678	228,769,742,196
23179	Prepaid Assets	39,411,383,658	47,643,041,333	48,894,198,084	50,015,603,075	49,598,803,620	50,097,470,233	62,706,693,528
23385	Working Capital	1,159,587,253,701	1,050,198,364,827	954,480,592,349	997,492,513,590	1,041,465,260,978	1,134,591,650,809	940,820,362,522
23000	Accounts Payable	1,016,238,018	2,428,196,594	2,428,196,594	2,428,196,594	2,428,196,594	4,733,953,071	8,472,972,588
23029	Cash Equivalents	39,536,503,643	40,428,702,083	40,580,612,416	37,871,793,485	37,900,908,619	58,050,833,491	40,623,421,019
23245	Invested Capital	2,548,291,456,219	2,551,503,252,881	2,567,640,754,692	2,307,033,476,937	2,619,733,971,500	2,688,680,471,786	2,772,036,892,948
23340	Other Properties	0	0	0	0	0	13,842,049,130	13,581,228,647
23132	Minority Interest	170,655,156,871	174,349,093,067	172,583,077,847	172,985,186,595	173,742,670,099	149,791,393,707	132,708,352,029
23204	Retained Earnings	662,138,037,985	667,212,018,487	672,791,218,102	682,684,455,491	699,277,643,416	734,885,561,538	723,495,531,161
23217	Total Tax Payable	1,370,189,212	1,974,419,235	1,913,963,602	1,344,837,933	1,603,195,901	9,399,052,692	4,694,982,263
23352	Current Provisions	0	0	0	0	0	92,667,576,997	92,667,576,997
23280	Common Stock Equity	2,007,647,455,223	2,012,721,435,725	2,018,300,635,340	2,028,193,872,729	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23403	Net Tangible Assets	2,007,647,455,223	2,012,721,435,725	2,018,300,635,340	2,028,193,872,729	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23215	Stockholders Equity	2,007,647,455,223	2,012,721,435,725	2,018,300,635,340	2,028,193,872,729	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23383	Tangible Book Value	2,007,647,455,223	2,012,721,435,725	2,018,300,635,340	2,028,193,872,729	2,044,787,060,654	2,080,373,444,304	2,068,971,346,380
23374	Total Capitalization	2,389,391,664,901	2,395,665,645,403	2,297,944,754,109	2,069,585,022,004	2,379,138,270,332	2,494,986,084,982	2,297,741,088,576
23312	Land And Improvements	2,742,126,523	2,742,126,523	2,742,126,523	2,742,126,523	2,742,126,523	2,742,126,523	2,742,126,523
23469	Other Equity Interest	103,265,298,043	103,265,298,043	103,265,298,043	103,265,298,043	103,265,298,043	103,243,763,571	103,231,696,024
23393	Ordinary Shares Number	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209	13,592,128,209
23008	Accumulated Depreciation	-19,407,702,530	-19,329,066,435	-19,261,984,830	-19,117,351,006	-18,979,121,190	-18,237,002,371	-17,278,313,718
23282	Construction In Progress	459,803,708,887	459,088,708,887	459,057,456,887	459,037,456,887	458,617,456,887	441,441,793,251	440,970,593,251
23030	Cash And Cash Equivalents	46,488,239,103	47,484,235,569	50,306,628,809	49,588,419,948	45,545,200,481	65,419,490,751	48,410,679,071
23012	Additional Paid In Capital	-116,968,701,705	-116,968,701,705	-116,968,701,705	-116,968,701,705	-116,968,701,705	-116,968,701,705	-116,968,701,705
23126	Long Term Equity Investment	627,098,645,353	705,842,286,260	705,654,994,032	705,607,979,328	705,973,784,291	713,233,524,676	604,617,816,317
23062	Non Current Deferred Revenue	28,927,739,991	33,133,491,512	39,450,501,483	308,851,209,678	41,391,149,275	66,356,059,962	66,923,649,131
23163	Other Short Term Investments	1,722,369,194	1,499,585,921	1,837,874,063	1,719,735,327	1,424,921,179	3,026,254,114	1,613,535,135
23319	Machinery Furniture Equipment	19,905,778,186	19,951,329,538	19,916,381,938	19,821,599,860	19,758,899,860	19,608,901,221	18,851,430,738
23261	Total Equity Gross Minority Interest	2,178,302,612,094	2,187,070,528,792	2,190,883,713,187	2,201,179,059,324	2,218,529,730,753	2,230,164,838,011	2,201,679,698,409
23259	Total Liabilities Net Minority Interest	1,222,550,700,928	1,327,860,366,375	1,347,051,052,989	1,342,637,024,943	1,328,897,208,760	1,420,522,013,633	1,734,468,189,877
23046	Current Debt And Capital Lease Obligation	158,899,791,318	155,837,607,478	269,696,000,583	237,448,454,933	240,595,701,168	193,694,386,804	474,295,804,372
23124	Long Term Debt And Capital Lease Obligation	381,744,209,678	382,944,209,678	279,644,118,769	41,391,149,275	334,351,209,678	414,612,640,678	228,769,742,196
23344	Non Current Pension And Other Postretirement Benefit Plans	29,505,156,484	24,071,152,771	24,071,152,771	24,071,152,771	24,071,152,771	21,899,133,977	25,656,708,049

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0
26185	Free Cash Flow	-9,425,361,130	-47,300,975,187	15,796,191,407	152,067,198,608	-21,175,512,150
26027	Changes In Cash	943,393,847	-995,874,520	-19,874,051,415	17,008,377,826	-10,161,599,852
26182	Issuance Of Debt	387,138,630,828	101,421,150	67,039,883,364	130,910,218,769	101,950,799,963
26123	Sale Of Business	30,345,840,000	30,345,840,000	7,000,000,000	0	0
26016	End Cash Position	46,488,239,103	46,488,239,103	45,545,200,481	65,419,490,751	48,410,679,071
26112	Purchase Of P P E	-146,878,326	45,551,352	-149,998,639	-757,470,483	-249,600,127
26183	Repayment Of Debt	-421,441,540,678	1,760,762,690	-100,400,000,000	-226,535,089,718	-118,842,776,078
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-146,878,326	-146,878,326	-149,998,639	-757,470,483	-249,600,127
26012	Financing Cash Flow	-19,977,085,023	15,488,008,667	-42,570,242,822	-134,770,320,782	-3,844,337,702
26013	Investing Cash Flow	30,198,961,674	30,862,643,352	6,750,001,361	-1,045,970,483	14,608,649,873
26115	Purchase Of Business	0	0	0	0	0
26110	Purchase Of Investment	0	471,252,000	-100,000,000	-288,500,000	-141,750,000
26015	Beginning Cash Position	45,545,200,481	47,484,235,569	65,419,490,751	48,410,679,071	58,571,661,529
26223	Classesof Cash Payments	-58,997,185,928	-32,089,438,627	-162,372,679,893	-94,378,626,045	-164,053,461,042
26099	Long Term Debt Issuance	387,138,630,828	101,421,150	67,039,883,364	130,910,218,769	101,950,799,963
26090	Long Term Debt Payments	-421,441,540,678	1,760,762,690	-100,400,000,000	-226,535,089,718	-118,842,776,078
26073	Net Long Term Debt Issuance	-34,302,909,850	1,862,183,840	-33,360,116,636	-95,624,870,949	-16,891,976,115
26164	Net Other Financing Charges	18,050,308,770	17,350,308,770	0	6,339,385,500	13,047,638,413
26119	Net P P E Purchase And Sale	-146,878,326	45,551,352	-149,998,639	-757,470,483	-249,600,127
26072	Net Issuance Payments Of Debt	-34,302,909,850	1,862,183,840	-33,360,116,636	-95,624,870,949	-16,891,976,115
26226	Paymentson Behalfof Employees	-32,059,287,787	-7,438,347,548	-34,006,646,989	-32,973,904,113	-40,793,428,425
26116	Net Business Purchase And Sale	30,345,840,000	30,345,840,000	7,000,000,000	0	0
26063	Effect Of Exchange Rate Changes	-355,225	-121,946	1,733,573	433,854	617,394
26118	Net Investment Purchase And Sale	0	471,252,000	-100,000,000	-288,500,000	-141,750,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1,972,428	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	-8,951,280,888	-9,333,168,144	-7,417,360,411
26222	Other Cash Receiptsfrom Operating Activities	9,106,083,561	-495,538,062	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-9,278,482,804	-47,346,526,539	15,946,190,046	152,824,669,091	-20,925,912,023
26221	Classesof Cash Receiptsfrom Operating Activities	101,011,660,979	-4,976,292,571	242,488,329,689	326,906,229,840	233,683,343,665

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	0
26185	Free Cash Flow	-9,425,361,130	-47,300,975,187	11,438,528,621	-6,471,420,234	32,908,505,670	15,796,191,407	152,067,198,608	-21,175,512,150
26027	Changes In Cash	943,393,847	-995,874,520	-2,822,997,290	718,256,222	4,044,009,435	-19,874,051,415	17,008,377,826	-10,161,599,852
26182	Issuance Of Debt	387,138,630,828	101,421,150	376,524,698,457	10,512,511,221	0	67,039,883,364	130,910,218,769	101,950,799,963
26123	Sale Of Business	30,345,840,000	30,345,840,000	0	0	0	7,000,000,000	0	0
26016	End Cash Position	46,488,239,103	46,488,239,103	47,484,235,569	50,306,628,809	49,588,419,948	45,545,200,481	65,419,490,751	48,410,679,071
26112	Purchase Of P P E	-146,878,326	45,551,352	-34,947,600	-94,782,078	-62,700,000	-149,998,639	-757,470,483	-249,600,127
26183	Repayment Of Debt	-421,441,540,678	1,760,762,690	-390,604,972,368	-3,950,084,765	-28,647,246,235	-100,400,000,000	-226,535,089,718	-118,842,776,078
26125	Sale Of Investment	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-146,878,326	-146,878,326	-34,947,600	-94,782,078	-62,700,000	-149,998,639	-757,470,483	-249,600,127
26012	Financing Cash Flow	-19,977,085,023	15,488,008,667	-14,230,273,911	7,162,426,456	-28,397,246,235	-42,570,242,822	-134,770,320,782	-3,844,337,702
26013	Investing Cash Flow	30,198,961,674	30,862,643,352	-66,199,600	-67,532,078	-529,950,000	6,750,001,361	-1,045,970,483	14,608,649,873
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	471,252,000	21,197,511,636	0	-467,250,000	-100,000,000	-288,500,000	-141,750,000
26015	Beginning Cash Position	45,545,200,481	47,484,235,569	50,306,628,809	49,588,419,948	45,545,200,481	65,419,490,751	48,410,679,071	58,571,661,529
26223	Classesof Cash Payments	-58,997,185,928	-32,089,438,627	-7,936,381,215	-10,632,416,378	-8,338,949,708	-162,372,679,893	-94,378,626,045	-164,053,461,042
26099	Long Term Debt Issuance	387,138,630,828	101,421,150	376,524,698,457	10,512,511,221	0	67,039,883,364	130,910,218,769	101,950,799,963
26090	Long Term Debt Payments	-421,441,540,678	1,760,762,690	-390,604,972,368	-3,950,084,765	-28,647,246,235	-100,400,000,000	-226,535,089,718	-118,842,776,078
26073	Net Long Term Debt Issuance	-34,302,909,850	1,862,183,840	-14,080,273,911	6,562,426,456	-28,647,246,235	-33,360,116,636	-95,624,870,949	-16,891,976,115
26164	Net Other Financing Charges	18,050,308,770	17,350,308,770	-150,000,000	600,000,000	250,000,000	0	6,339,385,500	13,047,638,413
26119	Net P P E Purchase And Sale	-146,878,326	45,551,352	-34,947,600	-94,782,078	-62,700,000	-149,998,639	-757,470,483	-249,600,127
26072	Net Issuance Payments Of Debt	-34,302,909,850	1,862,183,840	-14,080,273,911	6,562,426,456	-28,647,246,235	-33,360,116,636	-95,624,870,949	-16,891,976,115
26226	Paymentson Behalfof Employees	-32,059,287,787	-7,438,347,548	-7,398,106,730	-9,645,488,981	-7,577,344,528	-34,006,646,989	-32,973,904,113	-40,793,428,425
26116	Net Business Purchase And Sale	30,345,840,000	30,345,840,000	0	0	0	7,000,000,000	0	0
26063	Effect Of Exchange Rate Changes	-355,225	-121,946	604,050	-47,361	-789,968	1,733,573	433,854	617,394
26118	Net Investment Purchase And Sale	0	471,252,000	21,197,511,636	0	-467,250,000	-100,000,000	-288,500,000	-141,750,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	-1,972,428	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	253,960,477	-8,951,280,888	-9,333,168,144	-7,417,360,411
26222	Other Cash Receiptsfrom Operating Activities	9,106,083,561	-495,538,062	8,073,324,500	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-9,278,482,804	-47,346,526,539	11,473,476,221	-6,376,638,156	32,971,205,670	15,946,190,046	152,824,669,091	-20,925,912,023
26221	Classesof Cash Receiptsfrom Operating Activities	101,011,660,979	-4,976,292,571	33,355,641,027	16,940,306,016	55,692,006,507	242,488,329,689	326,906,229,840	233,683,343,665

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
RODA	PT Pikko Land Development Tbk	2024-04-15	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	133,805	312,618,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-12	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	131,537	340,202,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-11	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	129,216	340,202,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-10	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	127,108	340,202,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-05	At close: 02:55PM WIB	25	25	23	25	23.00 - 25.00	23	25	23.00 - 90.00	23	90	373,200	120,600	340,202,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-04	At close: 04:14PM WIB	26	25	24	25	24.00 - 25.00	24	25	24.00 - 90.00	24	90	1,034,100	104,281	369,785,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-03	At close: 04:00PM WIB	28	27	26	26	26.00 - 27.00	26	27	26.00 - 90.00	26	90	413,100	103,889	384,576,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-02	At close: 04:00PM WIB	31	28	29	28	28.00 - 28.00	28	28	28.00 - 90.00	28	90	210,800	102,505	414,159,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 90.00	31	90	234,000	107,874	458,533,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-29	At close: 11:55AM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 90.00	34	90	196,900	107,874	502,908,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-28	At close: 11:55AM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 90.00	34	90	196,900	104,567	462,131,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-27	At close: 04:00PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 90.00	37	90	161,800	107,608	502,908,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 90.00	41	90	236,900	107,993	557,276,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-25	At close: 02:55PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 90.00	45	90	18,400	109,887	611,644,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-22	At close: 09:00AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	100	111,848	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-21	At close: 04:07PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	108,050	0	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-14	As of 02:17PM WIB. Market open.	50	0	0	0	50.00 - 50.00	50	50	50.00 - 90.00	50	90	0	120,285	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-13	At close: 02:17PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	0	124,042	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-11	At close: 02:17PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	0	131,958	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-08	At close: 02:17PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	0	132,222	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-05	At close: 10:07AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	100	144,746	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-04	At close: 03:22PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	0	152,063	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-03-01	At close: 03:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	1,100	165,258	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-02-28	At close: 03:15PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	2,200	216,988	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-02-27	At close: 01:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	12,200	228,000	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-02-26	At close: 03:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	2,800	269,491	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk	2024-02-23	At close: 03:26PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	2,000	299,330	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk (RODA.JK)	2024-02-22	At close: 02:46PM WIB	50	50	50	50	50.00 - 51.00	50	51	50.00 - 90.00	50	90	143,100	311,696	679,605,000,000	-3	N/A	N/A (N/A)	N/A
RODA	PT Pikko Land Development Tbk (RODA.JK)	2024-02-21	At close: 04:12PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 90.00	50	90	709,300	339,025	679,605,000,000	-3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
RODA	PT Pikko Land Development Tbk	2024-04-15	312,620,000,000	805,050,000,000	451	3	8	35	0	0	90	23	44	49	132	453	13,590,000,000	0	2,420,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-35	112	0	-2	101,820,000,000	8	13	21,500,000,000	-35,280,000,000	-3	46,490,000,000	3	540,640,000,000	25	5	149	-9,280,000,000	-52,530,000,000
RODA	PT Pikko Land Development Tbk	2024-04-12	312,620,000,000	805,050,000,000	451	3	8	35	0	0	90	23	45	49	129	375	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-11	312,620,000,000	805,050,000,000	451	3	8	35	0	0	90	23	45	49	127	375	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-10	312,620,000,000	802,420,000,000	451	3	8	35	0	0	90	23	45	49	127	375	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-05	339,800,000,000	829,600,000,000	451	4	8	56	0	0	90	0	48	50	104	174	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-04	380,580,000,000	870,380,000,000	451	4	9	59	0	0	90	0	48	50	104	230	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-03	380,580,000,000	870,380,000,000	451	4	9	59	0	0	90	0	49	50	103	209	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-02	421,360,000,000	911,150,000,000	451	4	9	61	0	0	90	0	49	50	108	186	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-04-01	462,130,000,000	951,930,000,000	451	5	10	64	0	0	90	0	49	50	108	186	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-29	462,130,000,000	951,930,000,000	451	5	10	64	0	0	90	34	49	50	105	166	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-28	502,910,000,000	992,710,000,000	451	5	10	67	0	0	90	0	50	50	108	124	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-27	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	108	138	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-26	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	110	138	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-25	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	50	50	50	110	138	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-22	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	108	115	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-21	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	50	50	50	108	115	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-14	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	124	2	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-13	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	125	2	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-11	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	50	50	50	130	2	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-08	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	50	50	50	132	2	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-05	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	152	89	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-04	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	152	89	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-03-01	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	165	94	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-02-28	679,610,000,000	1,170,000,000,000	451	7	12	79	-12	28	90	0	50	50	228	129	13,590,000,000	14,140,000,000	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-02-27	679,610,000,000	1,170,000,000,000	451	7	12	79	-11	28	90	0	50	50	269	128	13,590,000,000	14,140,000,000	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk	2024-02-26	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	269	128	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk (RODA.JK)	2024-02-23	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	0	50	50	312	121	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk (RODA.JK)	2024-02-22	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	50	50	50	312	121	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000
RODA	PT Pikko Land Development Tbk (RODA.JK)	2024-02-21	679,610,000,000	1,170,000,000,000	451	7	12	79	0	0	90	50	50	50	339	94	13,590,000,000	0	2,440,000,000	82	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-45	17	-1	-2	99,450,000,000	7	-64	-36,710,000,000	-44,940,000,000	-3	47,480,000,000	3	1,030,000,000,000	47	4	148	-29,890,000,000	-42,060,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	18	18	18	18
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	18	18	18	18
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	18	18	18	18	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	18	18	18	18	0
2024-05-08	14:55:00	18	18	18	18	2,800
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	18	18	18	18	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	18	18	18	18	0
2024-05-08	14:45:00	18	18	18	18	2,800
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	18	18	18	18	0
2024-05-08	11:45:00	18	18	18	18	104,800
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	18	18	18	18	0
2024-05-08	09:45:00	18	18	18	18	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	18	18	18	18	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	18	18	18	18	0
2024-05-08	14:30:00	18	18	18	18	2,800
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	18	18	18	18	0
2024-05-08	11:30:00	18	18	18	18	104,800
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	18	18	18	18	0
2024-05-08	09:30:00	18	18	18	18	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	18	18	18	18	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	18	18	18	18	0
2024-05-07	14:30:00	18	18	18	18	3,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	18	18	18	18	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	18	18	18	18	0
2024-05-08	14:00:00	18	18	18	18	2,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	18	18	18	18	0
2024-05-08	11:00:00	18	18	18	18	104,800
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	18	18	18	18	0
2024-05-08	09:00:00	18	18	18	18	0
2024-05-07	16:00:00	18	18	18	18	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	18	18	18	18	0
2024-05-07	14:00:00	18	18	18	18	3,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:55:01	18	18	18	18	0
2024-05-07	09:00:00	18	18	18	18	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:55:01	17	17	17	17	0
2024-05-06	09:00:00	17	17	17	17	0
2024-05-03	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	18	18	18	18	0
2024-05-08	15:00:00	18	18	18	18	17,000
2024-05-08	14:55:01	18	18	18	18	0
2024-05-08	13:30:00	18	18	18	18	2,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	18	18	18	18	0
2024-05-08	10:30:00	18	18	18	18	104,800
2024-05-08	09:55:01	18	18	18	18	0
2024-05-08	09:00:00	18	18	18	18	0
2024-05-07	16:12:54	18	18	18	18	0
2024-05-07	16:00:00	18	18	18	18	0
2024-05-07	15:00:00	18	18	18	18	77,000
2024-05-07	14:55:01	18	18	18	18	0
2024-05-07	13:30:00	18	18	18	18	3,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:55:01	18	18	18	18	0
2024-05-07	09:00:00	18	18	18	18	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:55:01	17	17	17	17	0
2024-05-06	09:00:00	17	17	17	17	15,000
2024-05-03	16:00:03	17	17	17	17	0
2024-05-03	15:00:00	17	17	17	17	3,000
2024-05-03	14:55:01	17	17	17	17	0
2024-05-03	13:30:00	17	17	17	17	27,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	17	17	17	17	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	18	18	18	18	125,800
2024-05-07	09:00:00	18	18	18	18	88,900
2024-05-06	09:00:00	17	17	17	17	15,000
2024-05-03	09:00:00	17	17	17	17	38,200
2024-05-02	09:00:00	16	16	16	16	0
2024-04-30	09:00:00	16	16	16	16	256,100
2024-04-29	09:00:00	16	16	16	16	327,500
2024-04-26	09:00:00	16	16	16	16	7,500
2024-04-25	09:00:00	15	15	15	15	91,100
2024-04-24	09:00:00	14	14	14	14	2,122,100
2024-04-23	09:00:00	15	15	15	15	946,700
2024-04-22	09:00:00	16	16	16	16	269,000
2024-04-19	09:00:00	17	17	17	17	506,700
2024-04-18	09:00:00	18	18	18	18	1,149,700
2024-04-17	09:00:00	19	19	19	19	1,027,700
2024-04-16	09:00:00	21	21	21	21	901,800
2024-04-05	09:00:00	25	25	23	23	373,200
2024-04-04	09:00:00	25	25	24	25	1,034,100
2024-04-03	09:00:00	27	27	26	26	413,100
2024-04-02	09:00:00	28	28	28	28	210,800
2024-04-01	09:00:00	31	31	31	31	234,000
2024-03-28	09:00:00	34	34	34	34	196,900
2024-03-27	09:00:00	37	37	37	37	161,800
2024-03-26	09:00:00	41	41	41	41	236,900
2024-03-25	09:00:00	45	45	45	45	18,400
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	213,100
2024-03-20	09:00:00	50	50	50	50	51,200
2024-03-19	09:00:00	50	50	50	50	980,000
2024-03-18	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	18	18	18	18	88,900
2024-05-06	09:00:00	17	17	17	17	15,000
2024-05-02	09:00:00	16	16	16	16	0
2024-04-30	09:00:00	16	16	16	16	256,100
2024-04-29	09:00:00	16	16	16	16	327,500
2024-04-26	09:00:00	16	16	16	16	7,500
2024-04-25	09:00:00	15	15	15	15	91,100
2024-04-24	09:00:00	14	14	14	14	2,122,100
2024-04-23	09:00:00	15	15	15	15	946,700
2024-04-22	09:00:00	16	16	16	16	269,000
2024-04-19	09:00:00	17	17	17	17	506,700
2024-04-18	09:00:00	18	18	18	18	1,149,700
2024-04-17	09:00:00	19	19	19	19	1,027,700
2024-04-16	09:00:00	21	21	21	21	901,800
2024-04-05	09:00:00	25	25	23	23	373,200
2024-04-04	09:00:00	25	25	24	25	1,034,100
2024-04-03	09:00:00	27	27	26	26	413,100
2024-04-02	09:00:00	28	28	28	28	210,800
2024-04-01	09:00:00	31	31	31	31	234,000
2024-03-28	09:00:00	34	34	34	34	196,900
2024-03-27	09:00:00	37	37	37	37	161,800
2024-03-26	09:00:00	41	41	41	41	236,900
2024-03-25	09:00:00	45	45	45	45	18,400
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	213,100
2024-03-20	09:00:00	50	50	50	50	51,200
2024-03-19	09:00:00	50	50	50	50	980,000
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	0
2024-03-14	09:00:00	50	50	50	50	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	17	18	17	18	229,700
2024-04-28	00:00:00	16	17	16	17	621,800
2024-04-21	00:00:00	16	16	14	16	3,436,400
2024-04-14	00:00:00	21	21	17	17	3,585,900
2024-04-07	00:00:00	23	23	23	23	0
2024-03-31	00:00:00	31	31	23	23	2,265,200
2024-03-24	00:00:00	45	45	34	34	614,000
2024-03-17	00:00:00	50	50	50	50	1,244,400
2024-03-10	00:00:00	50	50	50	50	100
2024-03-03	00:00:00	50	50	50	50	1,200
2024-02-25	00:00:00	50	50	50	50	19,900
2024-02-18	00:00:00	50	51	50	50	872,100
2024-02-11	00:00:00	50	51	50	50	411,100
2024-02-04	00:00:00	50	50	50	50	72,500
2024-01-28	00:00:00	50	50	50	50	672,000
2024-01-21	00:00:00	50	50	50	50	446,000
2024-01-14	00:00:00	50	52	50	50	484,500
2024-01-07	00:00:00	50	51	50	50	265,000
2023-12-31	00:00:00	50	51	50	50	1,153,900
2023-12-24	00:00:00	50	51	50	50	620,900
2023-12-17	00:00:00	50	51	50	50	1,716,800
2023-12-10	00:00:00	50	51	50	50	933,000
2023-12-03	00:00:00	51	51	50	50	1,918,400
2023-11-26	00:00:00	51	52	50	51	6,333,800
2023-11-19	00:00:00	50	53	50	51	8,205,300
2023-11-12	00:00:00	50	58	50	51	28,405,400
2023-11-05	00:00:00	55	57	50	50	18,093,200
2023-10-29	00:00:00	58	59	50	55	39,136,600
2023-10-22	00:00:00	50	90	50	58	197,549,500
2023-10-15	00:00:00	51	51	50	50	1,239,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	16	18	16	18	267,900
2024-03-31	00:00:00	31	31	14	16	9,871,100
2024-02-29	00:00:00	50	50	34	34	1,860,800
2024-01-31	00:00:00	50	51	50	50	1,816,400
2023-12-31	00:00:00	50	52	50	50	2,579,500
2023-11-30	00:00:00	50	51	50	50	6,764,400
2023-10-31	00:00:00	57	58	50	51	76,922,300
2023-09-30	00:00:00	50	90	50	54	221,264,700
2023-08-31	00:00:00	50	53	50	50	4,263,900
2023-07-31	00:00:00	50	51	50	50	5,457,500
2023-06-30	00:00:00	50	53	50	50	22,840,200
2023-05-31	00:00:00	50	50	50	50	445,600
2023-04-30	00:00:00	50	51	50	50	6,914,200
2023-03-31	00:00:00	50	50	50	50	2,215,300
2023-02-28	00:00:00	55	55	53	55	129,800
2023-01-31	00:00:00	57	57	56	57	343,100
2022-12-31	00:00:00	60	63	51	59	21,291,500
2022-11-30	00:00:00	76	79	57	57	94,319,600
2022-10-31	00:00:00	79	82	69	72	41,818,900
2022-09-30	00:00:00	81	82	70	75	8,670,300
2022-08-31	00:00:00	92	92	74	77	30,968,400
2022-07-31	00:00:00	91	95	82	88	31,174,200
2022-06-30	00:00:00	93	93	81	87	23,010,800
2022-05-31	00:00:00	96	105	85	89	62,948,900
2022-04-30	00:00:00	69	129	65	96	227,616,100
2022-03-31	00:00:00	83	84	66	69	40,788,100
2022-02-28	00:00:00	90	90	78	80	37,047,700
2022-01-31	00:00:00	80	93	79	85	164,189,600
2021-12-31	00:00:00	88	96	78	80	238,254,800
2021-11-30	00:00:00	97	101	84	88	144,249,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	16	18	16	18	267,900
2024-03-31	00:00:00	31	31	14	16	9,615,000
2024-02-29	00:00:00	50	50	34	34	1,860,800
2024-01-31	00:00:00	50	51	14	16	13,548,300
2023-12-31	00:00:00	50	52	34	34	6,256,700
2023-11-30	00:00:00	50	52	50	50	11,160,300
2023-10-31	00:00:00	57	58	50	50	86,266,200
2023-09-30	00:00:00	50	90	50	50	304,951,400
2023-08-31	00:00:00	50	90	50	51	302,450,900
2023-07-31	00:00:00	50	90	50	54	230,986,100
2023-06-30	00:00:00	50	53	50	50	32,561,600
2023-05-31	00:00:00	50	53	50	50	28,743,300
2023-04-30	00:00:00	50	53	50	50	30,200,000
2023-03-31	00:00:00	50	51	50	50	8,663,000
2023-02-28	00:00:00	55	55	50	50	23,328,100
2023-01-31	00:00:00	56	59	50	50	22,686,200
2022-10-31	00:00:00	79	82	51	59	157,430,000
2022-07-31	00:00:00	91	95	70	75	70,812,900
2022-04-30	00:00:00	69	129	65	87	313,575,800
2022-01-31	00:00:00	80	93	66	69	242,025,400
2021-10-31	00:00:00	101	111	78	80	690,186,000
2021-07-31	00:00:00	90	124	78	100	3,070,789,600
2021-04-30	00:00:00	82	109	65	89	952,467,300
2021-01-31	00:00:00	53	110	50	82	542,878,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters