Informasi Saham RIGS PT Rig Tenders Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	310,656,300,000	292,382,400,000	307,610,650,000
14012	Pb Ratio	6	0	0	0
14008	Pe Ratio	11	4	5	6
102	Enterprises Value E B I T D A Ratio	16	2	3	19
14010	Ps Ratio	22	1	1	1
40002	Enterprise Value	24	182,473,927,249	164,200,027,249	222,700,154,056
101	Enterprises Value Revenue Ratio	31	1	0	3

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	310,656,300,000	304,565,000,000	292,382,400,000	380,706,250,000	282,636,320,000	268,017,200,000	307,610,650,000
14012	Pb Ratio	6	0	0	0	1	0	0	0
14008	Pe Ratio	11	4	4	5	7	5	5	6
102	Enterprises Value E B I T D A Ratio	16	2	2	3	4	3	3	19
14010	Ps Ratio	22	1	1	1	1	1	1	1
40002	Enterprise Value	24	182,473,927,249	176,382,627,249	164,200,027,249	252,523,877,249	154,453,947,249	167,029,256,040	222,700,154,056
101	Enterprises Value Revenue Ratio	31	1	1	0	1	0	1	3

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31
20189	E B I T	78,571,040,180	20,956,376,795	11,213,990,635
20304	Write Off	5,245,498,753	1,871,079,583	0
20091	Net Income	78,398,615,180	23,938,723,799	6,677,618,135
29004	Basic E P S	129	129	0
20190	E B I T D A	79,157,597,558	21,122,859,581	11,275,869,405
20046	Gross Profit	118,764,180,087	30,216,397,043	18,727,603,589
29009	Diluted E P S	129	129	0
20136	Pretax Income	78,398,615,180	23,938,723,799	6,677,618,135
20145	Tax Provision	0	0	0
20100	Total Revenue	349,447,736,576	86,803,704,947	78,934,069,360
20164	Total Expenses	273,434,205,972	65,847,328,152	67,720,078,725
20013	Cost Of Revenue	230,683,556,489	56,587,307,904	60,206,465,771
20177	Interest Income	4,541,985,465	2,967,796,842	109,879,605
20057	Interest Expense	172,425,000	0	0
20109	Operating Income	76,013,530,604	20,956,376,795	11,213,990,635
20316	Normalized Income	80,637,704,417	23,985,603,382	10,647,712,203
20108	Operating Expense	42,750,649,483	9,260,020,248	7,513,612,954
20112	Operating Revenue	349,447,736,576	86,803,704,947	78,934,069,360
20418	Tax Rate For Calcs	0	0	0
20095	Net Interest Income	4,369,560,465	2,967,796,842	109,879,605
20416	Total Unusual Items	-2,239,089,237	-46,879,583	-5,089,864,190
29010	Basic Average Shares	609,130,000	609,130,000	0
20269	Other Special Charges	0	0	0
20287	Rent And Landing Fees	0	489,876,506	210,929,679
29011	Diluted Average Shares	609,130,000	609,130,000	0
20420	Normalized E B I T D A	81,396,686,795	21,169,739,164	16,365,733,595
20162	Special Income Charges	-1,874,489,237	-1,871,079,583	-5,089,864,190
20315	Reconciled Depreciation	586,557,378	166,482,786	61,878,770
20312	Other Operating Expenses	12,793,903,004	1,764,273,861	833,708,893
20440	Rent Expense Supplemental	0	489,876,506	210,929,679
20314	Reconciled Cost Of Revenue	230,683,556,489	56,587,307,904	60,206,465,771
20419	Tax Effect Of Unusual Items	0	0	-1,119,770,122
20018	Depreciation Income Statement	586,557,378	166,482,786	61,878,770
20075	Interest Income Non Operating	4,541,985,465	2,967,796,842	109,879,605
20064	Interest Expense Non Operating	172,425,000	0	0
20093	Net Income Common Stockholders	78,398,615,180	23,938,723,799	6,677,618,135
20094	Net Income Continuous Operations	78,398,615,180	23,938,723,799	6,677,618,135
20045	General And Administrative Expense	9,265,847,616	1,345,141,293	1,103,867,873
20159	Selling General And Administration	9,265,847,616	1,345,141,293	1,103,867,873
20435	Total Operating Income As Reported	74,029,054,715	20,970,926,957	6,567,738,530
20412	Other Non Operating Income Expenses	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0
20424	Diluted N I Availto Com Stockholders	78,398,615,180	23,938,723,799	6,677,618,135
20417	Total Unusual Items Excluding Goodwill	-2,239,089,237	-46,879,583	-5,089,864,190
20077	Net Non Operating Interest Income Expense	4,369,560,465	2,967,796,842	109,879,605
20346	Net Income Including Noncontrolling Interests	78,398,615,180	23,938,723,799	6,677,618,135
20019	Depreciation And Amortization In Income Statement	586,557,378	166,482,786	61,878,770
20309	Net Income From Continuing And Discontinued Operation	78,398,615,180	23,938,723,799	6,677,618,135
20331	Net Income From Continuing Operation Net Minority Interest	78,398,615,180	23,938,723,799	6,677,618,135

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-06-30	2021-06-30
20189	E B I T	78,571,040,180	20,027,240,766	20,956,376,795	19,311,767,073	18,275,655,546	16,180,808,265	11,213,990,635	36,359,278,739	-69,989,515,803
20304	Write Off	5,245,498,753	1,467,639,184	1,871,079,583	2,532,988,751	-626,208,765	-936,515,089	0	638,525,132	0
20091	Net Income	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156
29004	Basic E P S	129	0	129	26	103	0	0	59	-116
20190	E B I T D A	79,157,597,558	20,206,585,451	21,122,859,581	19,452,526,062	18,375,626,464	16,248,853,580	11,275,869,405	36,515,200,772	-69,960,376,823
20046	Gross Profit	118,764,180,087	32,459,919,538	30,216,397,043	27,399,782,489	31,955,112,843	29,802,857,062	18,727,603,589	69,082,555,700	-43,808,362,142
29009	Diluted E P S	129	0	129	26	103	0	0	59	-116
20136	Pretax Income	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	36,233,386,794	-69,989,515,803
20145	Tax Provision	0	0	0	0	0	0	0	428,002,939	408,575,353
20100	Total Revenue	349,447,736,576	91,116,625,344	86,803,704,947	82,620,499,063	88,906,907,222	90,611,184,697	78,934,069,360	309,379,684,811	245,515,276,657
20164	Total Expenses	273,434,205,972	69,049,106,647	65,847,328,152	63,308,731,990	75,229,039,183	70,850,000,986	67,720,078,725	275,022,570,200	314,110,982,810
20013	Cost Of Revenue	230,683,556,489	58,656,705,806	56,587,307,904	55,220,716,574	56,951,794,379	60,808,327,635	60,206,465,771	240,297,129,111	289,323,638,799
20177	Interest Income	4,541,985,465	795,622,956	2,967,796,842	505,292,704	273,272,963	496,437,640	109,879,605	94,912,289	21,158,706
20057	Interest Expense	172,425,000	0	0	0	172,425,000	0	0	125,891,945	0
20109	Operating Income	76,013,530,604	22,067,518,697	20,956,376,795	19,311,767,073	13,677,868,039	19,761,183,711	11,213,990,635	34,357,114,611	-68,595,706,153
20316	Normalized Income	80,637,704,417	23,018,197,411	23,985,603,382	20,331,491,359	13,302,412,265	19,683,818,336	10,647,712,203	25,641,968,630	-70,424,942,652
20108	Operating Expense	42,750,649,483	10,392,400,841	9,260,020,248	8,088,015,416	18,277,244,804	10,041,673,351	7,513,612,954	34,725,441,089	24,787,344,011
20112	Operating Revenue	349,447,736,576	91,116,625,344	86,803,704,947	82,620,499,063	88,906,907,222	90,611,184,697	78,934,069,360	309,379,684,811	245,515,276,657
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	4,369,560,465	795,622,956	2,967,796,842	505,292,704	100,847,963	164,854,583	109,879,605	-30,979,656	21,158,706
20416	Total Unusual Items	-2,239,089,237	-2,617,739,184	-46,879,583	-4,375,288,751	4,800,818,281	936,515,089	-5,089,864,190	10,284,904,541	34,424,996
29010	Basic Average Shares	609,130,000	0	609,130,000	609,130,000	609,130,000	0	0	609,130,000	609,130,000
20269	Other Special Charges	0	0	0	0	-3,371,009,516	0	0	-10,923,429,673	-34,424,996
20287	Rent And Landing Fees	0	510,192,522	489,876,506	498,709,841	0	458,029,627	210,929,679	0	978,586,510
29011	Diluted Average Shares	609,130,000	0	609,130,000	609,130,000	609,130,000	0	0	609,130,000	609,130,000
20420	Normalized E B I T D A	81,396,686,795	22,824,324,635	21,169,739,164	23,827,814,813	13,574,808,183	15,312,338,491	16,365,733,595	26,230,296,231	-69,994,801,819
20162	Special Income Charges	-1,874,489,237	-1,467,639,184	-1,871,079,583	-2,532,988,751	3,997,218,281	936,515,089	-5,089,864,190	10,284,904,541	34,424,996
20315	Reconciled Depreciation	586,557,378	179,344,685	166,482,786	140,758,989	99,970,918	68,045,315	61,878,770	155,922,033	29,138,980
20312	Other Operating Expenses	12,793,903,004	2,823,573,897	1,764,273,861	1,583,833,283	9,889,253,789	3,991,839,200	833,708,893	4,982,523,224	-5,222,188,380
20440	Rent Expense Supplemental	0	510,192,522	489,876,506	498,709,841	0	458,029,627	210,929,679	0	978,586,510
20314	Reconciled Cost Of Revenue	230,683,556,489	58,656,705,806	56,587,307,904	55,220,716,574	56,951,794,379	60,808,327,635	60,206,465,771	240,297,129,111	289,323,638,799
20419	Tax Effect Of Unusual Items	0	0	0	0	0	206,033,320	-1,119,770,122	121,489,316	7,573,499
20018	Depreciation Income Statement	586,557,378	179,344,685	166,482,786	140,758,989	99,970,918	68,045,315	61,878,770	155,922,033	29,138,980
20075	Interest Income Non Operating	4,541,985,465	795,622,956	2,967,796,842	505,292,704	273,272,963	496,437,640	109,879,605	94,912,289	21,158,706
20064	Interest Expense Non Operating	172,425,000	0	0	0	172,425,000	0	0	125,891,945	0
20093	Net Income Common Stockholders	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156
20094	Net Income Continuous Operations	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156
20045	General And Administrative Expense	9,265,847,616	1,367,957,567	1,345,141,293	1,311,284,597	5,241,464,159	686,396,824	1,103,867,873	8,402,875,602	8,319,647,284
20159	Selling General And Administration	9,265,847,616	1,367,957,567	1,345,141,293	1,311,284,597	5,241,464,159	686,396,824	1,103,867,873	8,402,875,602	8,319,647,284
20435	Total Operating Income As Reported	74,029,054,715	19,604,835,271	20,970,926,957	15,450,909,904	18,002,382,583	20,249,445,522	6,567,738,530	36,264,366,450	-70,010,674,509
20412	Other Non Operating Income Expenses	0	0	0	-3,860,857,169	0	0	0	-167,717,448	670,460,103
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156
20417	Total Unusual Items Excluding Goodwill	-2,239,089,237	-2,617,739,184	-46,879,583	-4,375,288,751	4,800,818,281	936,515,089	-5,089,864,190	10,284,904,541	34,424,996
20077	Net Non Operating Interest Income Expense	4,369,560,465	795,622,956	2,967,796,842	505,292,704	100,847,963	164,854,583	109,879,605	-30,979,656	21,158,706
20346	Net Income Including Noncontrolling Interests	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156
20019	Depreciation And Amortization In Income Statement	586,557,378	179,344,685	166,482,786	140,758,989	99,970,918	68,045,315	61,878,770	155,922,033	29,138,980
20309	Net Income From Continuing And Discontinued Operation	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156
20331	Net Income From Continuing Operation Net Minority Interest	78,398,615,180	20,400,458,227	23,938,723,799	15,956,202,608	18,103,230,546	20,414,300,105	6,677,618,135	35,805,383,855	-70,398,091,156

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31
23165	Payables	13,203,499,274	8,892,914,413
23139	Net P P E	427,533,993,038	444,518,931,234
23351	Properties	0	0
23386	Total Debt	0	0
23100	Gross P P E	2,634,911,141,902	2,557,905,885,487
23038	Common Stock	60,913,000,000	60,913,000,000
23045	Current Debt	0	0
23532	Share Issued	609,130,000	609,130,000
23220	Total Assets	740,329,997,886	657,911,140,337
23027	Capital Stock	60,913,000,000	60,913,000,000
23382	Other Payable	661,940,244	83,086,564
23028	Cash Financial	120,836,479,042	100,987,943,960
23179	Prepaid Assets	22,076,019,244	19,168,959,508
23385	Working Capital	293,938,672,645	195,754,018,602
23000	Accounts Payable	11,458,966,350	6,869,268,927
23245	Invested Capital	719,007,144,449	640,730,693,760
23342	Other Receivables	8,207,936,242	10,527,919,761
23204	Retained Earnings	-271,548,002,764	-360,042,583,552
23217	Total Tax Payable	1,082,592,680	1,940,558,922
23001	Accounts Receivable	64,346,433,326	66,170,005,011
23280	Common Stock Equity	719,007,144,449	640,730,693,760
23403	Net Tangible Assets	719,007,144,449	640,730,693,760
23215	Stockholders Equity	719,007,144,449	640,730,693,760
23383	Tangible Book Value	719,007,144,449	640,730,693,760
23374	Total Capitalization	719,007,144,449	640,730,693,760
23312	Land And Improvements	0	41,490,484
23469	Other Equity Interest	0	337,338,506,652
23393	Ordinary Shares Number	609,130,000	609,130,000
23395	Treasury Shares Number	0	0
23008	Accumulated Depreciation	-2,207,377,148,864	-2,113,386,954,253
23282	Construction In Progress	13,789,209,273	14,824,023,400
23030	Cash And Cash Equivalents	120,836,479,042	100,987,943,960
23262	Gross Accounts Receivable	76,584,977,346	75,567,204,551
23012	Additional Paid In Capital	376,425,506,652	39,087,000,000
23275	Buildings And Improvements	5,007,446,401	11,770,375,189
23163	Other Short Term Investments	87,710,200,000	0
23319	Machinery Furniture Equipment	2,629,903,695,501	2,531,269,996,414
23552	Fixed Assets Revaluation Reserve	0	337,338,506,652
23261	Total Equity Gross Minority Interest	719,007,144,449	640,730,693,760
23259	Total Liabilities Net Minority Interest	21,322,853,437	17,180,446,577
23046	Current Debt And Capital Lease Obligation	0	0
23266	Allowance For Doubtful Accounts Receivable	-12,238,544,020	-9,397,199,540
23344	Non Current Pension And Other Postretirement Benefit Plans	3,068,306,439	2,646,553,111

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-06-30	2021-06-30
23165	Payables	12,991,365,395	13,203,499,274	6,115,828,458	11,296,188,191	20,183,714,818	8,892,914,413	20,413,842,241	31,197,826,464
23139	Net P P E	427,536,009,099	427,533,993,038	423,924,696,777	432,831,648,235	443,425,807,557	444,518,931,234	452,147,960,624	462,201,416,880
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	0	0	0	0	99,000,000,000	0	0	0
23100	Gross P P E	2,660,826,282,610	2,634,911,141,902	2,605,916,132,632	2,589,846,191,985	2,572,238,800,892	2,557,905,885,487	2,523,820,164,498	2,416,453,990,424
23038	Common Stock	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000
23045	Current Debt	0	0	0	0	99,000,000,000	0	0	0
23532	Share Issued	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000
23220	Total Assets	758,808,730,240	740,329,997,886	709,485,358,813	698,659,351,251	789,873,498,928	657,911,140,337	648,509,542,780	616,505,190,000
23027	Capital Stock	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000	60,913,000,000
23382	Other Payable	311,252,415	661,940,244	357,841,439	1,721,286,282	141,069,004	83,086,564	112,954,081	4,320,067,584
23028	Cash Financial	131,989,208,146	120,836,479,042	96,904,315,425	110,915,376,304	227,182,372,751	100,987,943,960	87,074,421,195	38,138,963,520
23179	Prepaid Assets	12,206,808,800	22,076,019,244	22,241,564,342	20,161,050,818	21,188,648,817	19,168,959,508	37,302,680,942	36,394,512,000
23385	Working Capital	313,948,708,857	293,938,672,645	271,357,214,477	247,495,014,020	217,713,215,943	195,754,018,602	164,997,997,846	113,124,155,760
23000	Accounts Payable	11,562,240,363	11,458,966,350	4,801,072,044	8,622,567,492	18,029,765,098	6,869,268,927	18,001,984,329	21,014,225,904
23245	Invested Capital	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	760,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23342	Other Receivables	8,497,339,097	8,207,936,242	10,137,846,147	9,528,672,733	6,609,942,681	10,527,919,761	10,225,185,616	3,087,537,600
23204	Retained Earnings	-251,147,544,537	-271,548,002,764	-295,486,726,563	-311,442,929,171	-339,628,283,447	-360,042,583,552	-373,819,209,238	-409,769,075,799
23217	Total Tax Payable	1,117,872,617	1,082,592,680	956,914,975	952,334,417	2,012,880,716	1,940,558,922	2,298,903,831	5,863,532,976
23001	Accounts Receivable	70,826,250,701	64,346,433,326	59,722,985,857	55,642,062,111	74,996,509,605	66,170,005,011	45,182,344,576	46,018,267,008
23280	Common Stock Equity	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	661,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23403	Net Tangible Assets	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	661,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23215	Stockholders Equity	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	661,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23383	Tangible Book Value	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	661,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23374	Total Capitalization	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	661,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23312	Land And Improvements	0	0	0	0	41,490,484	41,490,484	41,490,484	40,940,999
23469	Other Equity Interest	0	0	0	0	337,338,506,652	337,338,506,652	0	0
23393	Ordinary Shares Number	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000	609,130,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-2,233,290,273,511	-2,207,377,148,864	-2,181,991,435,855	-2,157,014,543,750	-2,128,812,993,335	-2,113,386,954,253	-2,071,672,203,874	-1,948,023,878,726
23282	Construction In Progress	0	13,789,209,273	11,756,869,199	12,345,721,683	7,395,938,716	14,824,023,400	7,450,062,273	7,591,289,932
23030	Cash And Cash Equivalents	131,989,208,146	120,836,479,042	96,904,315,425	110,915,376,304	227,182,372,751	100,987,943,960	87,074,421,195	38,138,963,520
23262	Gross Accounts Receivable	84,532,433,905	76,584,977,346	70,090,450,294	63,476,537,797	83,457,194,056	75,567,204,551	50,102,308,613	50,863,787,700
23012	Additional Paid In Capital	376,425,506,652	376,425,506,652	376,425,506,652	376,425,506,652	39,087,000,000	39,087,000,000	376,425,506,652	376,425,506,652
23275	Buildings And Improvements	5,007,446,401	5,007,446,401	5,007,446,401	5,007,446,401	6,886,687,765	11,770,375,189	12,145,565,232	11,986,546,280
23163	Other Short Term Investments	99,220,100,000	87,710,200,000	85,886,000,000	60,729,200,000	0	0	0	0
23319	Machinery Furniture Equipment	2,655,818,836,209	2,629,903,695,501	2,589,151,817,032	2,572,493,023,901	2,557,914,683,927	2,531,269,996,414	2,504,183,046,509	2,396,835,213,213
23552	Fixed Assets Revaluation Reserve	0	0	0	0	0	337,338,506,652	0	0
23261	Total Equity Gross Minority Interest	739,407,602,676	719,007,144,449	695,068,420,650	679,112,218,042	661,144,993,865	640,730,693,760	616,735,937,975	565,558,883,568
23259	Total Liabilities Net Minority Interest	19,401,127,564	21,322,853,437	14,416,938,163	19,547,133,209	128,728,505,063	17,180,446,577	31,773,604,805	50,946,306,432
23046	Current Debt And Capital Lease Obligation	0	0	0	0	99,000,000,000	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-13,706,183,204	-12,238,544,020	-10,367,464,437	-7,834,475,686	-8,460,684,451	-9,397,199,540	-4,919,964,037	-4,225,371,704
23344	Non Current Pension And Other Postretirement Benefit Plans	2,907,759,071	3,068,306,439	3,068,306,439	3,068,336,439	2,261,941,788	2,646,553,111	3,825,512,732	10,067,756,496

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31
26127	Sale Of P P E	3,412,500,000	3,412,500,000	667,900,000
26185	Free Cash Flow	99,979,035,396	23,932,163,617	15,409,548,016
26027	Changes In Cash	-95,193,164,604	23,932,163,617	16,077,448,016
26016	End Cash Position	131,989,208,146	120,836,479,042	100,987,943,960
26112	Purchase Of P P E	-84,945,846,093	-28,995,009,270	-16,841,627,160
26005	Capital Expenditure	-84,945,846,093	-28,995,009,270	-16,841,627,160
26012	Financing Cash Flow	0	0	0
26013	Investing Cash Flow	-181,118,046,093	-28,995,009,270	-16,173,727,160
26110	Purchase Of Investment	-99,584,700,000	0	0
26015	Beginning Cash Position	227,182,372,750	96,904,315,425	84,910,495,944
26223	Classesof Cash Payments	-162,522,456,400	-29,176,381,953	-40,218,350,384
26165	Net Other Investing Changes	0	0	0
26119	Net P P E Purchase And Sale	-81,533,346,093	-28,995,009,270	-16,173,727,160
26063	Effect Of Exchange Rate Changes	0	0	0
26118	Net Investment Purchase And Sale	-99,584,700,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	184,924,881,489	52,927,172,887	32,251,175,176
26221	Classesof Cash Receiptsfrom Operating Activities	347,788,482,405	80,309,177,894	72,990,387,029

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2022-06-30	2021-06-30
26127	Sale Of P P E	3,412,500,000	0	3,412,500,000	0	3,412,500,000	0	667,900,000	76,736,964	4,694,348,208
26185	Free Cash Flow	99,979,035,396	23,812,729,104	23,932,163,617	12,988,039,121	39,246,103,554	27,194,428,790	15,409,548,016	31,807,901,851	-3,897,829,072
26027	Changes In Cash	-95,193,164,604	11,152,729,104	23,932,163,617	-14,011,060,879	-116,266,996,446	126,194,428,790	16,077,448,016	47,908,598,815	796,519,136
26016	End Cash Position	131,989,208,146	131,989,208,146	120,836,479,042	96,904,315,425	110,915,376,304	227,182,372,750	100,987,943,960	87,074,421,195	38,652,929,847
26112	Purchase Of P P E	-84,945,846,093	-25,915,140,708	-28,995,009,270	-16,069,940,647	-13,965,755,468	-22,916,818,432	-16,841,627,160	-70,014,972,408	-84,142,435,407
26005	Capital Expenditure	-84,945,846,093	-25,915,140,708	-28,995,009,270	-16,069,940,647	-13,965,755,468	-22,916,818,432	-16,841,627,160	-70,014,972,408	-84,142,435,407
26012	Financing Cash Flow	0	0	0	0	0	0	0	0	0
26013	Investing Cash Flow	-181,118,046,093	-38,575,140,708	-28,995,009,270	-43,069,040,647	-70,478,855,468	-22,916,818,432	-16,173,727,160	-53,914,275,444	-79,448,087,199
26110	Purchase Of Investment	-99,584,700,000	-12,660,000,000	0	-26,999,100,000	-59,925,600,000	0	0	0	0
26015	Beginning Cash Position	227,182,372,750	120,836,479,042	96,904,315,425	110,915,376,304	227,182,372,750	100,987,943,960	84,910,495,944	38,138,963,520	37,856,410,710
26223	Classesof Cash Payments	-162,522,456,400	-43,401,267,552	-29,176,381,953	-46,350,931,770	-43,593,875,125	-31,586,724,951	-40,218,350,384	-207,192,265,462	-179,203,290,454
26165	Net Other Investing Changes	0	0	0	0	0	0	0	16,023,960,000	0
26119	Net P P E Purchase And Sale	-81,533,346,093	-25,915,140,708	-28,995,009,270	-16,069,940,647	-10,553,255,468	-22,916,818,432	-16,173,727,160	-69,938,235,444	-79,448,087,199
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	0	1,026,858,860	0
26118	Net Investment Purchase And Sale	-99,584,700,000	-12,660,000,000	0	-26,999,100,000	-59,925,600,000	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	184,924,881,489	49,727,869,812	52,927,172,887	29,057,979,768	53,211,859,022	50,111,247,222	32,251,175,176	101,822,874,259	80,244,606,336
26221	Classesof Cash Receiptsfrom Operating Activities	347,788,482,405	83,169,168,784	80,309,177,894	76,006,586,567	108,303,549,160	82,721,195,192	72,990,387,029	311,454,609,587	263,569,978,863

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	178,452	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-12	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	175,629	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-11	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	174,501	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-10	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	171,503	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-05	At close: 04:12PM WIB	510	510	505	510	505.00 - 515.00	505	515	414.00 - 710.00	414	710	62,000	169,206	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-04	At close: 04:05PM WIB	500	500	505	510	500.00 - 510.00	500	510	414.00 - 710.00	414	710	80,100	168,608	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	510	500	505	500	500.00 - 510.00	500	510	414.00 - 710.00	414	710	84,300	168,086	304,565,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	500	505	535	510	500.00 - 510.00	500	510	414.00 - 710.00	414	710	21,200	168,986	310,656,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-01	At close: 04:10PM WIB	500	510	500	505	500.00 - 530.00	500	530	414.00 - 710.00	414	710	27,900	169,918	304,565,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	498	498	525	500	498.00 - 510.00	498	510	414.00 - 710.00	414	710	22,000	169,918	304,565,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	498	498	525	500	498.00 - 510.00	498	510	414.00 - 710.00	414	710	22,000	170,039	304,565,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-27	At close: 04:03PM WIB	500	498	0	0	490.00 - 505.00	490	505	414.00 - 710.00	414	710	143,600	163,094	303,347,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-26	At close: 03:30PM WIB	505	505	0	0	492.00 - 505.00	492	505	414.00 - 710.00	414	710	231,300	163,336	304,565,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	500	496	0	505	496.00 - 515.00	496	515	414.00 - 710.00	414	710	63,200	166,201	307,611,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-22	At close: 03:46PM WIB	505	515	494	500	482.00 - 515.00	482	515	414.00 - 710.00	414	710	32,600	168,587	304,565,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-21	At close: 04:00PM WIB	505	0	0	0	0.0000 - 0.0000	0	0		0		0	168,212	0	1	0	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-14	As of 11:25AM WIB. Market open.	515	515	510	515	490.00 - 520.00	490	520	414.00 - 710.00	414	710	45,800	174,419	313,702,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-13	At close: 03:43PM WIB	515	515	490	515	490.00 - 520.00	490	520	414.00 - 710.00	414	710	102,300	174,073	313,702,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-11	At close: 03:42PM WIB	525	525	515	520	515.00 - 535.00	515	535	414.00 - 710.00	414	710	10,200	170,568	313,702,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-08	At close: 03:42PM WIB	525	525	515	520	515.00 - 535.00	515	535	414.00 - 710.00	414	710	10,200	170,496	313,702,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-05	At close: 04:03PM WIB	550	550	530	540	530.00 - 550.00	530	550	414.00 - 710.00	414	710	61,200	159,096	328,930,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-04	At close: 03:49PM WIB	550	550	530	550	530.00 - 550.00	530	550	414.00 - 710.00	414	710	92,700	158,358	335,022,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-01	At close: 03:37PM WIB	535	540	545	550	540.00 - 575.00	540	575	414.00 - 710.00	414	710	14,800	159,037	335,022,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	545	555	545	550	530.00 - 555.00	530	555	414.00 - 710.00	414	710	113,700	158,613	335,022,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	565	555	545	555	545.00 - 555.00	545	555	414.00 - 710.00	414	710	18,500	158,871	331,976,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	570	570	555	565	555.00 - 570.00	555	570	414.00 - 710.00	414	710	34,400	158,745	344,158,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-23	At close: 04:09PM WIB	550	570	560	570	545.00 - 575.00	545	575	414.00 - 710.00	414	710	72,200	158,125	347,204,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk (RIGS.JK)	2024-02-22	At close: 03:34PM WIB	550	550	550	555	550.00 - 565.00	550	565	414.00 - 710.00	414	710	38,000	158,549	335,022,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009
RIGS	PT Rig Tenders Indonesia Tbk (RIGS.JK)	2024-02-21	At close: 03:49PM WIB	545	525	540	550	515.00 - 580.00	515	580	414.00 - 710.00	414	710	208,400	155,577	335,022,000,000	1	4	129	N/A	N/A (N/A)	Dec 08, 2009

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-15	310,660,000,000	182,470,000,000	4	1	1	2	1	0	0	710	414	527	539	176	56	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-12	310,660,000,000	182,470,000,000	4	1	1	2	1	0	0	710	414	525	538	175	64	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-11	310,660,000,000	182,470,000,000	4	1	1	2	1	0	0	710	414	525	538	172	64	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-10	310,660,000,000	182,470,000,000	4	1	1	2	1	0	0	710	414	525	538	172	64	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-05	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	0	522	537	169	71	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-04	310,660,000,000	182,470,000,000	4	1	1	2	1	0	0	710	0	522	536	168	70	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-03	310,660,000,000	182,470,000,000	4	1	1	2	1	0	0	710	0	521	536	169	70	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-02	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	0	521	536	170	73	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-04-01	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	0	521	536	170	73	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-29	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	414	521	536	170	78	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-28	303,350,000,000	175,160,000,000	4	1	1	2	1	0	0	710	0	520	535	163	44	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-27	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	0	520	535	163	45	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-26	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	0	520	535	166	96	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-25	304,560,000,000	176,380,000,000	4	1	1	2	1	0	0	710	414	520	535	166	96	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-22	307,610,000,000	179,430,000,000	4	1	1	2	1	0	0	710	0	519	534	168	109	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-21	307,610,000,000	179,430,000,000	4	1	1	2	1	0	0	710	414	519	534	168	109	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-14	313,700,000,000	185,520,000,000	4	1	1	2	1	0	0	710	0	515	531	174	109	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-13	313,700,000,000	185,520,000,000	4	1	1	2	1	0	0	710	0	515	531	173	109	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-11	313,700,000,000	185,520,000,000	4	1	1	2	1	0	0	710	414	515	531	168	109	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-08	319,790,000,000	191,610,000,000	4	1	1	3	1	0	0	710	414	514	531	171	115	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-05	335,020,000,000	206,840,000,000	4	1	1	3	1	0	0	710	0	510	529	158	66	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-04	335,020,000,000	206,840,000,000	4	1	1	3	1	0	0	710	0	510	529	158	66	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-03-01	325,880,000,000	197,700,000,000	4	1	1	3	1	0	0	710	0	508	528	159	75	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-28	331,980,000,000	215,980,000,000	4	1	1	3	1	14	28	710	0	504	527	159	124	609,130,000	614,520,000	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-27	344,160,000,000	215,980,000,000	4	1	1	3	1	15	28	710	0	503	526	159	134	609,130,000	614,520,000	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	128	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk	2024-02-26	347,200,000,000	219,020,000,000	4	1	1	3	1	0	0	710	0	503	526	159	134	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk (RIGS.JK)	2024-02-23	335,020,000,000	206,840,000,000	4	1	1	3	1	0	0	710	0	500	525	159	194	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk (RIGS.JK)	2024-02-22	335,020,000,000	206,840,000,000	4	1	1	3	1	0	0	710	414	500	525	159	194	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000
RIGS	PT Rig Tenders Indonesia Tbk (RIGS.JK)	2024-02-21	331,980,000,000	203,790,000,000	4	1	1	3	1	0	0	710	414	499	525	156	213	609,130,000	0	108,520,000	82	N/A	Dec 08, 2009	N/A	N/A	Jun 30, 2023	Dec 31, 2023	22	23	7	12	348,940,000,000	573	10	174,390,000,000	78,410,000,000	129	259	208,550,000,000	342	17	1,180	185,310,000,000	73,190,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	510	510	510	510
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	510	510	510	510
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:07:29	505	505	505	505	0
2024-05-08	14:05:00	505	505	505	505	400
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:07:29	505	505	505	505	0
2024-05-08	14:00:00	505	505	505	505	400
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:59	500	500	500	500	0
2024-05-08	11:45:00	500	500	500	500	1,900
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:36:36	515	515	515	515	0
2024-05-08	10:30:00	515	515	500	515	30,200
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:02:23	500	500	500	500	0
2024-05-08	10:00:00	500	500	500	500	3,400
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:07:29	505	505	505	505	0
2024-05-08	14:00:00	505	505	505	505	400
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:59	500	500	500	500	0
2024-05-08	11:30:00	500	500	500	500	1,900
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:36:36	515	515	515	515	0
2024-05-08	10:30:00	515	515	500	515	30,200
2024-05-08	10:02:23	500	500	500	500	0
2024-05-08	10:00:00	500	500	500	500	3,400
2024-05-08	09:31:42	500	500	500	500	0
2024-05-08	09:30:00	500	500	500	500	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:09:38	0	0	0	0	0
2024-05-07	15:00:00	515	515	515	515	200
2024-05-07	14:30:00	505	515	500	500	78,900
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:52:46	505	505	505	505	0
2024-05-07	13:30:00	515	515	505	505	300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:07:29	505	505	505	505	0
2024-05-08	14:00:00	505	505	505	505	400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:59	500	500	500	500	0
2024-05-08	11:00:00	500	500	500	500	1,900
2024-05-08	10:36:36	515	515	515	515	0
2024-05-08	10:02:23	500	500	500	500	0
2024-05-08	10:00:00	500	515	500	515	33,600
2024-05-08	09:31:42	500	500	500	500	0
2024-05-08	09:00:00	500	500	500	500	0
2024-05-07	15:09:38	0	0	0	0	0
2024-05-07	15:00:00	515	515	515	515	200
2024-05-07	14:00:00	505	515	500	500	78,900
2024-05-07	13:52:46	505	505	505	505	0
2024-05-07	13:00:00	515	515	505	505	300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:57:24	520	520	520	520	0
2024-05-07	10:24:13	515	515	515	515	0
2024-05-07	10:00:00	515	520	515	520	20,400
2024-05-07	09:25:42	515	515	515	515	0
2024-05-07	09:00:00	492	515	492	515	0
2024-05-06	15:40:51	0	0	0	0	0
2024-05-06	15:02:30	520	520	520	520	0
2024-05-06	15:00:00	520	520	515	515	2,000
2024-05-06	14:10:59	515	515	515	515	0
2024-05-06	14:00:00	510	515	492	500	77,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	510	510	510	510	0
2024-05-08	15:00:00	510	510	510	510	0
2024-05-08	14:07:29	505	505	505	505	0
2024-05-08	13:30:00	505	505	505	505	400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:59	500	500	500	500	0
2024-05-08	10:36:36	515	515	515	515	0
2024-05-08	10:30:00	515	515	500	500	32,100
2024-05-08	10:02:23	500	500	500	500	0
2024-05-08	09:31:42	500	500	500	500	0
2024-05-08	09:00:00	500	500	500	500	3,400
2024-05-07	15:09:38	0	0	0	0	0
2024-05-07	15:00:00	515	515	515	515	200
2024-05-07	13:52:46	505	505	505	505	0
2024-05-07	13:30:00	515	515	500	500	79,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:57:24	520	520	520	520	0
2024-05-07	10:30:00	520	520	520	520	500
2024-05-07	10:24:13	515	515	515	515	0
2024-05-07	09:25:42	515	515	515	515	0
2024-05-07	09:00:00	492	515	492	515	20,000
2024-05-06	15:40:51	0	0	0	0	0
2024-05-06	15:02:30	520	520	520	520	0
2024-05-06	15:00:00	520	520	515	515	2,000
2024-05-06	14:10:59	515	515	515	515	0
2024-05-06	13:30:00	515	515	492	500	83,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:04	510	510	510	510	0
2024-05-06	11:16:06	520	520	520	520	0
2024-05-06	10:30:00	520	520	510	510	69,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	500	515	500	510	36,000
2024-05-07	09:00:00	492	520	492	515	100,400
2024-05-06	09:00:00	505	520	492	515	154,200
2024-05-03	09:00:00	520	520	500	515	1,400
2024-05-02	09:00:00	520	520	498	500	63,700
2024-04-30	09:00:00	520	520	505	520	203,700
2024-04-29	09:00:00	500	510	500	510	97,700
2024-04-26	09:00:00	500	515	490	500	100,700
2024-04-25	09:00:00	500	505	498	500	82,700
2024-04-24	09:00:00	500	510	500	510	79,800
2024-04-23	09:00:00	505	525	500	515	12,500
2024-04-22	09:00:00	510	530	500	520	95,500
2024-04-19	09:00:00	525	525	505	515	13,000
2024-04-18	09:00:00	520	535	520	525	1,700
2024-04-17	09:00:00	525	540	510	520	25,700
2024-04-16	09:00:00	500	525	500	525	123,300
2024-04-05	09:00:00	510	515	505	510	62,000
2024-04-04	09:00:00	500	510	500	510	77,500
2024-04-03	09:00:00	500	510	500	500	84,300
2024-04-02	09:00:00	505	510	500	510	21,200
2024-04-01	09:00:00	510	530	500	500	34,100
2024-03-28	09:00:00	498	510	498	500	22,000
2024-03-27	09:00:00	498	505	490	498	143,600
2024-03-26	09:00:00	505	505	492	500	231,300
2024-03-25	09:00:00	515	515	496	505	63,200
2024-03-22	09:00:00	515	515	482	500	32,600
2024-03-21	09:00:00	500	540	488	505	60,800
2024-03-20	09:00:00	505	505	498	505	12,800
2024-03-19	09:00:00	515	515	494	505	76,900
2024-03-18	09:00:00	500	525	500	505	25,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	492	520	492	515	100,400
2024-05-06	09:00:00	505	520	492	515	154,200
2024-05-02	09:00:00	520	520	498	500	63,700
2024-04-30	09:00:00	520	520	505	520	203,700
2024-04-29	09:00:00	500	510	500	510	97,700
2024-04-26	09:00:00	500	515	490	500	100,700
2024-04-25	09:00:00	500	505	498	500	82,700
2024-04-24	09:00:00	500	510	500	510	79,800
2024-04-23	09:00:00	505	525	500	515	12,500
2024-04-22	09:00:00	510	530	500	520	95,500
2024-04-19	09:00:00	525	525	505	515	13,000
2024-04-18	09:00:00	520	535	520	525	1,700
2024-04-17	09:00:00	525	540	510	520	25,700
2024-04-16	09:00:00	500	525	500	525	123,300
2024-04-05	09:00:00	510	515	505	510	62,000
2024-04-04	09:00:00	500	510	500	510	77,500
2024-04-03	09:00:00	500	510	500	500	84,300
2024-04-02	09:00:00	505	510	500	510	21,200
2024-04-01	09:00:00	510	530	500	500	34,100
2024-03-28	09:00:00	498	510	498	500	22,000
2024-03-27	09:00:00	498	505	490	498	143,600
2024-03-26	09:00:00	505	505	492	500	231,300
2024-03-25	09:00:00	515	515	496	505	63,200
2024-03-22	09:00:00	515	515	482	500	32,600
2024-03-21	09:00:00	500	540	488	505	60,800
2024-03-20	09:00:00	505	505	498	505	12,800
2024-03-19	09:00:00	515	515	494	505	76,900
2024-03-18	09:00:00	500	525	500	505	25,300
2024-03-15	09:00:00	500	530	496	525	65,900
2024-03-14	09:00:00	515	520	490	515	66,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	505	520	492	510	290,600
2024-04-28	00:00:00	500	520	498	515	366,500
2024-04-21	00:00:00	510	530	490	500	371,200
2024-04-14	00:00:00	500	540	500	515	163,700
2024-04-07	00:00:00	510	510	510	510	0
2024-03-31	00:00:00	510	530	500	510	279,100
2024-03-24	00:00:00	515	515	490	500	460,100
2024-03-17	00:00:00	500	540	482	500	208,400
2024-03-10	00:00:00	515	530	490	525	234,300
2024-03-03	00:00:00	550	550	500	515	836,500
2024-02-25	00:00:00	570	575	530	550	256,000
2024-02-18	00:00:00	545	580	515	570	406,000
2024-02-11	00:00:00	550	555	505	545	799,400
2024-02-04	00:00:00	565	590	545	555	845,800
2024-01-28	00:00:00	470	595	458	565	4,683,400
2024-01-21	00:00:00	472	484	470	478	251,600
2024-01-14	00:00:00	490	490	462	476	223,400
2024-01-07	00:00:00	490	500	472	488	392,000
2023-12-31	00:00:00	480	510	472	492	258,400
2023-12-24	00:00:00	478	484	474	480	78,300
2023-12-17	00:00:00	480	496	466	478	574,800
2023-12-10	00:00:00	500	500	478	480	293,400
2023-12-03	00:00:00	492	510	482	500	176,500
2023-11-26	00:00:00	500	525	484	490	383,000
2023-11-19	00:00:00	510	540	500	510	371,200
2023-11-12	00:00:00	560	565	494	515	1,673,000
2023-11-05	00:00:00	555	580	540	560	261,900
2023-10-29	00:00:00	590	590	515	540	1,752,700
2023-10-22	00:00:00	590	610	565	590	1,435,000
2023-10-15	00:00:00	620	635	585	585	1,063,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	520	520	492	510	355,700
2024-03-31	00:00:00	510	540	490	520	1,115,400
2024-02-29	00:00:00	540	575	482	500	1,754,100
2024-01-31	00:00:00	535	595	505	535	5,114,800
2023-12-31	00:00:00	480	560	458	530	2,986,400
2023-11-30	00:00:00	494	510	466	480	1,184,000
2023-10-31	00:00:00	540	580	494	494	3,494,500
2023-09-30	00:00:00	625	660	515	530	7,159,500
2023-08-31	00:00:00	545	705	500	625	11,479,900
2023-07-31	00:00:00	590	710	540	550	19,473,600
2023-06-30	00:00:00	464	630	452	590	11,419,400
2023-05-31	00:00:00	440	472	418	464	1,566,400
2023-04-30	00:00:00	480	480	414	440	1,296,600
2023-03-31	00:00:00	442	486	442	478	425,800
2023-02-28	00:00:00	452	456	438	440	50,200
2023-01-31	00:00:00	496	498	480	494	92,500
2022-12-31	00:00:00	505	505	460	492	1,582,200
2022-11-30	00:00:00	530	540	482	505	3,287,100
2022-10-31	00:00:00	580	595	500	520	5,611,700
2022-09-30	00:00:00	600	630	510	580	21,557,500
2022-08-31	00:00:00	720	775	600	600	25,048,300
2022-07-31	00:00:00	630	820	615	750	64,038,500
2022-06-30	00:00:00	630	745	498	630	92,426,200
2022-05-31	00:00:00	565	1,040	450	630	128,814,300
2022-04-30	00:00:00	364	600	364	565	11,838,600
2022-03-31	00:00:00	338	392	318	364	4,691,600
2022-02-28	00:00:00	324	370	302	338	2,956,000
2022-01-31	00:00:00	330	352	318	324	4,966,100
2021-12-31	00:00:00	316	352	300	330	9,019,300
2021-11-30	00:00:00	320	356	302	310	4,184,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	520	520	492	510	355,700
2024-03-31	00:00:00	510	540	490	510	911,700
2024-02-29	00:00:00	540	575	482	500	1,754,100
2024-01-31	00:00:00	535	595	482	520	7,984,300
2023-12-31	00:00:00	480	595	458	500	9,855,300
2023-11-30	00:00:00	494	595	458	535	9,285,200
2023-10-31	00:00:00	540	580	458	530	7,664,900
2023-09-30	00:00:00	625	660	466	480	11,838,000
2023-08-31	00:00:00	545	705	494	494	22,133,900
2023-07-31	00:00:00	590	710	500	530	38,113,000
2023-06-30	00:00:00	464	710	452	625	42,372,900
2023-05-31	00:00:00	440	710	418	550	32,459,400
2023-04-30	00:00:00	480	630	414	590	14,282,400
2023-03-31	00:00:00	478	498	414	464	4,580,000
2023-02-28	00:00:00	452	498	414	440	4,464,000
2023-01-31	00:00:00	494	505	430	478	3,260,800
2022-10-31	00:00:00	580	595	460	492	10,481,000
2022-07-31	00:00:00	630	820	510	580	110,644,300
2022-04-30	00:00:00	364	1,040	364	630	233,079,100
2022-01-31	00:00:00	330	392	302	364	12,613,700
2021-10-31	00:00:00	326	420	300	330	43,394,800
2021-07-31	00:00:00	204	515	198	324	147,908,700
2021-04-30	00:00:00	206	262	195	202	21,894,600
2021-01-31	00:00:00	244	260	199	206	13,388,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters