Informasi Saham PURA PT Putra Rajawali Kencana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-19	40,002	Enterprise Value	1	44,113,516,314	0	0	0	0	0	0
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-19	40,001	Market Cap	2	44,113,516,314	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PURA	PT Putra Rajawali Kencana Tbk	2024-04-15	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	44,564	138,642,000,000	1	15	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-12	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	44,688	150,876,000,000	1	15	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-11	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	43,914	150,876,000,000	1	15	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-10	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	43,133	150,876,000,000	1	15	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-05	At close: 04:00PM WIB	24	22	25	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	80,700	40,622	150,876,000,000	1	15	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-04	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	35,800	40,008	164,592,000,000	1	17	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	404,600	33,332	178,307,000,000	1	18	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-02	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	619,600	22,651	192,023,000,000	1	19	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	222,600	18,987	212,597,000,000	1	21	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-29	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	209,900	18,987	233,171,000,000	1	24	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-28	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	209,900	17,100	214,266,000,000	1	24	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-27	At close: 04:00PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	168,200	12,055	233,171,000,000	1	26	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	83,600	12,056	258,379,000,000	1	28	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-25	At close: 04:02PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	41,900	12,268	283,587,000,000	1	31	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-22	At close: 02:36PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	12,485	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-21	At close: 01:45PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	12,507	0	1	0	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-14	As of 09:06AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	20,000	9,482	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-13	At close: 09:00AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,000	9,437	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-11	At close: 10:58AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	700	9,143	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-08	At close: 10:58AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	700	9,134	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-05	At close: 01:30PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,500	9,120	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-04	At close: 02:05PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	9,120	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-03-01	At close: 02:05PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	9,120	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-02-28	At close: 01:30PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	8,998	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-02-27	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	6,100	8,938	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-02-26	At close: 11:48AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	9,347	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk	2024-02-23	At close: 11:25AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	9,355	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-22	At close: 11:25AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	58,400	8,433	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-21	At close: 03:46PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	19,300	8,464	315,096,000,000	1	35	1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PURA	PT Putra Rajawali Kencana Tbk	2024-04-15	138,640,000,000	138,640,000,000	1	0	50	22	44	49	45	273	6,300,000,000	0	3,750,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	-5	2	1	193,100,000,000	31	109	49,730,000,000	4,200,000,000	1	4,100,000,000	1	80,630,000,000	16	2	79	10,730,000,000	-51,170,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-12	138,640,000,000	138,640,000,000	1	0	50	22	46	49	44	207	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-11	138,640,000,000	138,640,000,000	1	0	50	22	46	49	43	207	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-10	138,640,000,000	138,640,000,000	1	0	50	22	46	49	43	207	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-05	163,850,000,000	163,850,000,000	1	0	50	0	48	49	40	185	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-04	176,450,000,000	176,450,000,000	1	0	50	0	48	50	33	147	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-03	176,450,000,000	176,450,000,000	1	0	50	0	49	50	23	88	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-02	195,360,000,000	195,360,000,000	1	0	50	0	49	50	19	66	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-04-01	214,270,000,000	214,270,000,000	1	0	50	0	49	50	19	66	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-29	214,270,000,000	214,270,000,000	1	0	50	34	49	50	17	47	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-28	233,170,000,000	233,170,000,000	1	0	50	0	50	50	12	17	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-27	315,100,000,000	315,100,000,000	1	0	50	0	50	50	12	18	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-26	315,100,000,000	315,100,000,000	1	0	50	0	50	50	12	18	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-25	315,100,000,000	315,100,000,000	1	0	50	50	50	50	12	18	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-22	315,100,000,000	315,100,000,000	1	0	50	0	50	50	13	18	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-21	315,100,000,000	315,100,000,000	1	0	50	50	50	50	13	18	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-14	315,100,000,000	315,100,000,000	1	0	50	0	50	50	9	1	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-13	315,100,000,000	315,100,000,000	1	0	50	0	50	50	9	1	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-11	315,100,000,000	315,100,000,000	1	0	50	50	50	50	9	1	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-08	315,100,000,000	315,100,000,000	1	0	50	50	50	50	9	1	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-05	315,100,000,000	315,100,000,000	1	0	50	0	50	50	9	9	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-04	315,100,000,000	315,100,000,000	1	0	50	0	50	50	9	9	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-03-01	315,100,000,000	315,100,000,000	1	0	50	0	50	50	9	8	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-02-28	315,100,000,000	315,100,000,000	1	28	50	0	50	50	9	8	6,300,000,000	6,300,000,000	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-02-27	315,100,000,000	315,100,000,000	1	28	50	0	50	50	9	8	6,300,000,000	6,300,000,000	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk	2024-02-26	315,100,000,000	315,100,000,000	1	0	50	0	50	50	9	8	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-23	315,100,000,000	315,100,000,000	1	0	50	0	50	50	8	22	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-22	315,100,000,000	315,100,000,000	1	0	50	50	50	50	8	22	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000
PURA	PT Putra Rajawali Kencana Tbk (PURA.JK)	2024-02-21	315,100,000,000	315,100,000,000	1	0	50	50	50	50	8	20	6,300,000,000	0	3,440,000,000	40	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	6	2	1	169,740,000,000	27	7	49,120,000,000	2,910,000,000	1	6,690,000,000	1	76,650,000,000	15	2	79	1,460,000,000	-55,720,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	7	7	7	7
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	7	7	7	7
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:55:00	7	7	7	7	20,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:45:00	7	7	7	7	20,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	11:45:00	7	7	7	7	490,600
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	7	7	7	7	0
2024-05-08	10:45:00	7	7	7	7	3,138,600
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:45:00	7	7	7	7	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:30:00	7	7	7	7	20,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	11:30:00	7	7	7	7	490,600
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	7	7	7	7	0
2024-05-08	10:30:00	7	7	7	7	3,138,600
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:30:00	7	7	7	7	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	7	7	7	7	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	8	8	8	8	0
2024-05-07	14:30:00	8	8	8	8	398,600
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	8	8	8	8	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:00:00	7	7	7	7	20,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	11:00:00	7	7	7	7	490,600
2024-05-08	10:55:01	7	7	7	7	0
2024-05-08	10:00:00	7	7	7	7	3,138,600
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:00:00	7	7	7	7	0
2024-05-07	16:00:00	7	7	7	7	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	8	8	8	8	0
2024-05-07	14:00:00	8	8	8	8	398,600
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	8	8	8	8	0
2024-05-07	11:00:00	8	8	8	8	264,300
2024-05-07	10:55:01	7	7	7	7	0
2024-05-07	10:00:00	7	7	7	7	3,947,200
2024-05-07	09:55:01	7	7	7	7	0
2024-05-07	09:00:00	7	7	7	7	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	8	8	8	8	0
2024-05-06	14:00:00	8	8	8	8	1,179,600
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	8	8	8	8	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:00:00	7	7	7	7	1,924,200
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	13:30:00	7	7	7	7	20,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	10:55:01	7	7	7	7	0
2024-05-08	10:30:00	7	7	7	7	3,629,200
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:00:00	7	7	7	7	0
2024-05-07	16:12:46	7	7	7	7	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	7	7	7	7	5,166,600
2024-05-07	14:55:01	8	8	8	8	0
2024-05-07	13:30:00	8	8	8	8	398,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	8	8	8	8	0
2024-05-07	10:55:01	7	7	7	7	0
2024-05-07	10:30:00	7	8	7	8	4,211,500
2024-05-07	09:55:01	7	7	7	7	0
2024-05-07	09:00:00	7	7	7	7	0
2024-05-06	16:01:01	8	8	8	8	0
2024-05-06	15:00:00	8	8	8	8	338,400
2024-05-06	14:55:01	8	8	8	8	0
2024-05-06	13:30:00	8	8	8	8	1,179,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	8	8	8	8	0
2024-05-06	10:55:01	8	8	8	8	0
2024-05-06	10:30:00	8	8	8	8	5,434,300
2024-05-06	09:55:01	8	8	8	8	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	7	7	7	7	12,891,800
2024-05-07	09:00:00	7	8	7	7	14,232,300
2024-05-06	09:00:00	8	8	8	8	8,246,700
2024-05-03	09:00:00	9	9	9	9	2,009,500
2024-05-02	09:00:00	10	10	10	10	9,821,800
2024-04-30	09:00:00	11	11	11	11	6,186,300
2024-04-29	09:00:00	12	13	12	12	24,481,800
2024-04-26	09:00:00	11	13	11	13	49,897,200
2024-04-25	09:00:00	12	12	12	12	25,566,600
2024-04-24	09:00:00	13	13	13	13	8,605,000
2024-04-23	09:00:00	14	14	14	14	66,266,700
2024-04-22	09:00:00	15	15	15	15	1,403,500
2024-04-19	09:00:00	16	16	16	16	315,400
2024-04-18	09:00:00	17	17	17	17	496,000
2024-04-17	09:00:00	18	18	18	18	224,800
2024-04-16	09:00:00	20	20	20	20	395,800
2024-04-05	09:00:00	22	22	22	22	80,700
2024-04-04	09:00:00	24	24	24	24	35,800
2024-04-03	09:00:00	26	26	26	26	404,600
2024-04-02	09:00:00	28	28	28	28	619,600
2024-04-01	09:00:00	31	31	31	31	222,600
2024-03-28	09:00:00	34	34	34	34	209,900
2024-03-27	09:00:00	37	37	37	37	168,200
2024-03-26	09:00:00	41	41	41	41	83,600
2024-03-25	09:00:00	45	45	45	45	41,900
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	100,700
2024-03-19	09:00:00	50	50	50	50	20,700
2024-03-18	09:00:00	50	50	50	50	30,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	8	8	8	8	8,246,700
2024-05-03	09:00:00	9	9	9	9	2,009,500
2024-05-02	09:00:00	10	10	10	10	9,821,800
2024-04-30	09:00:00	11	11	11	11	6,186,300
2024-04-29	09:00:00	12	13	12	12	24,481,800
2024-04-26	09:00:00	11	13	11	13	49,897,200
2024-04-25	09:00:00	12	12	12	12	25,566,600
2024-04-24	09:00:00	13	13	13	13	8,605,000
2024-04-23	09:00:00	14	14	14	14	66,266,700
2024-04-22	09:00:00	15	15	15	15	1,403,500
2024-04-19	09:00:00	16	16	16	16	315,400
2024-04-18	09:00:00	17	17	17	17	496,000
2024-04-17	09:00:00	18	18	18	18	224,800
2024-04-16	09:00:00	20	20	20	20	395,800
2024-04-05	09:00:00	22	22	22	22	80,700
2024-04-04	09:00:00	24	24	24	24	35,800
2024-04-03	09:00:00	26	26	26	26	404,600
2024-04-02	09:00:00	28	28	28	28	619,600
2024-04-01	09:00:00	31	31	31	31	222,600
2024-03-28	09:00:00	34	34	34	34	209,900
2024-03-27	09:00:00	37	37	37	37	168,200
2024-03-26	09:00:00	41	41	41	41	83,600
2024-03-25	09:00:00	45	45	45	45	41,900
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	100,700
2024-03-19	09:00:00	50	50	50	50	20,700
2024-03-18	09:00:00	50	50	50	50	30,000
2024-03-15	09:00:00	50	50	50	50	100
2024-03-14	09:00:00	50	50	50	50	20,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	8	8	7	7	35,370,800
2024-04-28	00:00:00	12	13	9	9	42,499,400
2024-04-21	00:00:00	15	15	11	13	151,739,000
2024-04-14	00:00:00	20	20	16	16	1,432,000
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	1,363,300
2024-03-24	00:00:00	45	45	34	34	503,600
2024-03-17	00:00:00	50	50	50	50	151,500
2024-03-10	00:00:00	50	50	50	50	23,100
2024-03-03	00:00:00	50	50	50	50	2,200
2024-02-25	00:00:00	50	50	50	50	8,600
2024-02-18	00:00:00	50	50	50	50	77,900
2024-02-11	00:00:00	50	50	50	50	200
2024-02-04	00:00:00	50	50	50	50	200,400
2024-01-28	00:00:00	50	50	50	50	2,600
2024-01-21	00:00:00	50	50	50	50	4,100
2024-01-14	00:00:00	50	50	50	50	75,700
2024-01-07	00:00:00	50	50	50	50	23,600
2023-12-31	00:00:00	50	50	50	50	27,800
2023-12-24	00:00:00	50	50	50	50	101,600
2023-12-17	00:00:00	50	50	50	50	2,800
2023-12-10	00:00:00	50	50	50	50	3,000
2023-12-03	00:00:00	50	50	50	50	700
2023-11-26	00:00:00	50	50	50	50	31,100
2023-11-19	00:00:00	50	50	50	50	25,500
2023-11-12	00:00:00	50	50	50	50	500
2023-11-05	00:00:00	50	50	50	50	5,300
2023-10-29	00:00:00	50	50	50	50	21,100
2023-10-22	00:00:00	50	50	50	50	159,700
2023-10-15	00:00:00	50	50	50	50	65,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	7	7	47,202,100
2024-03-31	00:00:00	31	31	11	11	185,202,400
2024-02-29	00:00:00	50	50	34	34	680,400
2024-01-31	00:00:00	50	50	50	50	288,200
2023-12-31	00:00:00	50	50	50	50	132,700
2023-11-30	00:00:00	50	50	50	50	112,000
2023-10-31	00:00:00	50	50	50	50	79,600
2023-09-30	00:00:00	50	50	50	50	254,300
2023-08-31	00:00:00	50	50	50	50	125,800
2023-07-31	00:00:00	50	50	50	50	6,236,400
2023-06-30	00:00:00	50	50	50	50	803,900
2023-05-31	00:00:00	50	50	50	50	1,973,100
2023-04-30	00:00:00	50	50	50	50	8,370,500
2023-03-31	00:00:00	50	50	50	50	15,800
2023-02-28	00:00:00	50	50	50	50	1,245,700
2023-01-31	00:00:00	50	50	50	50	29,200
2022-12-31	00:00:00	50	50	50	50	3,451,000
2022-11-30	00:00:00	50	50	50	50	1,195,800
2022-10-31	00:00:00	50	50	50	50	6,303,100
2022-09-30	00:00:00	50	50	50	50	6,785,300
2022-08-31	00:00:00	51	54	50	50	548,459,100
2022-07-31	00:00:00	50	58	50	52	1,217,249,300
2022-06-30	00:00:00	50	50	50	50	7,445,500
2022-05-31	00:00:00	50	50	50	50	12,865,600
2022-04-30	00:00:00	50	50	50	50	7,273,900
2022-03-31	00:00:00	50	50	50	50	20,814,000
2022-02-28	00:00:00	50	50	50	50	45,184,600
2022-01-31	00:00:00	51	53	50	50	783,278,800
2021-12-31	00:00:00	73	77	50	51	2,841,816,800
2021-11-30	00:00:00	58	84	57	64	5,077,820,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	7	7	47,202,100
2024-03-31	00:00:00	31	31	11	12	179,016,100
2024-02-29	00:00:00	50	50	34	34	680,400
2024-01-31	00:00:00	50	50	11	11	186,171,000
2023-12-31	00:00:00	50	50	34	34	1,101,300
2023-11-30	00:00:00	50	50	50	50	532,900
2023-10-31	00:00:00	50	50	50	50	324,300
2023-09-30	00:00:00	50	50	50	50	445,900
2023-08-31	00:00:00	50	50	50	50	459,700
2023-07-31	00:00:00	50	50	50	50	6,616,500
2023-06-30	00:00:00	50	50	50	50	7,166,100
2023-05-31	00:00:00	50	50	50	50	9,013,400
2023-04-30	00:00:00	50	50	50	50	2,777,000
2023-03-31	00:00:00	50	50	50	50	13,201,100
2023-02-28	00:00:00	50	50	50	50	16,408,600
2023-01-31	00:00:00	50	50	50	50	6,078,100
2022-10-31	00:00:00	50	50	50	50	10,949,900
2022-07-31	00:00:00	50	58	50	50	1,772,493,700
2022-04-30	00:00:00	50	50	50	50	27,585,000
2022-01-31	00:00:00	51	53	50	50	849,277,400
2021-10-31	00:00:00	51	84	50	51	11,827,062,100
2021-07-31	00:00:00	50	89	50	51	11,402,718,500
2021-04-30	00:00:00	106	158	50	50	13,880,456,900
2021-01-31	00:00:00	103	120	92	106	14,609,839,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters