Informasi Saham PMMP PT Panca Mitra Multiperdana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-19	40,001	Market Cap	1	538,366,400,000	0	0	0	0	0	0
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-19	40,002	Enterprise Value	2	538,366,400,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-15	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	51,579,647	740,254,000,000	-1	71,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-12	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	50,624,468	740,254,000,000	-1	71,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-11	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	49,879,974	740,254,000,000	-1	71,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-10	At close: 04:14PM WIB	284	280	284	286	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	49,128,683	740,254,000,000	-1	71,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-05	At close: 04:14PM WIB	284	280	290	280	280.00 - 290.00	280	290	240.00 - 530.00	240	530	3,852,400	47,909,574	740,254,000,000	-1	71,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-04	At close: 04:12PM WIB	284	278	296	282	278.00 - 288.00	278	288	240.00 - 530.00	240	530	5,961,300	48,133,818	735,077,000,000	-1	71,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-03	At close: 04:13PM WIB	288	272	284	286	272.00 - 296.00	272	296	240.00 - 530.00	240	530	6,913,500	49,566,896	735,077,000,000	-1	71,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-02	At close: 04:11PM WIB	292	290	296	286	282.00 - 296.00	282	296	240.00 - 530.00	240	530	13,207,200	49,420,836	745,430,000,000	-1	72,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-01	At close: 04:14PM WIB	302	300	294	284	292.00 - 306.00	292	306	240.00 - 530.00	240	530	8,251,300	49,371,822	755,784,000,000	-1	73,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-29	At close: 04:13PM WIB	302	302	310	290	302.00 - 314.00	302	314	240.00 - 530.00	240	530	13,286,300	49,371,822	781,667,000,000	-1	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-28	At close: 04:13PM WIB	302	302	310	290	302.00 - 314.00	302	314	240.00 - 530.00	240	530	13,286,300	49,203,777	781,667,000,000	-1	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-27	At close: 04:13PM WIB	302	278	302	304	278.00 - 304.00	278	304	240.00 - 530.00	240	530	11,060,400	49,044,322	781,667,000,000	-1	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-26	At close: 04:14PM WIB	304	312	300	302	300.00 - 312.00	300	312	240.00 - 530.00	240	530	10,461,000	49,117,120	781,667,000,000	-1	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-25	At close: 04:09PM WIB	308	318	0	0	302.00 - 318.00	302	318	240.00 - 530.00	240	530	10,327,200	49,978,824	786,843,000,000	-1	76,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-22	At close: 04:14PM WIB	318	326	308	310	306.00 - 326.00	306	326	240.00 - 530.00	240	530	25,005,000	50,431,475	797,196,000,000	-1	77,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-21	At close: 04:14PM WIB	346	0	0	0	0.0000 - 0.0000	0	0		0		0	48,745,832	0	-1	0	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-14	As of 11:59AM WIB. Market open.	308	308	306	308	306.00 - 314.00	306	314	240.00 - 530.00	240	530	2,869,900	39,777,551	797,196,000,000	-1	77,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-13	At close: 04:13PM WIB	302	302	308	310	300.00 - 316.00	300	316	240.00 - 530.00	240	530	12,556,900	39,637,189	797,196,000,000	-1	77,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-11	At close: 04:03PM WIB	304	304	300	302	298.00 - 306.00	298	306	240.00 - 530.00	240	530	10,512,300	38,473,956	781,667,000,000	-1	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-08	At close: 04:03PM WIB	304	304	300	302	298.00 - 306.00	298	306	240.00 - 530.00	240	530	10,512,300	38,378,515	781,667,000,000	-1	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-05	At close: 04:14PM WIB	304	304	298	300	286.00 - 306.00	286	306	240.00 - 530.00	240	530	11,792,900	38,029,500	776,490,000,000	-1	75,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-04	At close: 04:12PM WIB	302	302	302	304	302.00 - 312.00	302	312	240.00 - 530.00	240	530	13,574,300	37,860,344	786,843,000,000	-1	76,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-01	At close: 04:13PM WIB	306	308	302	306	300.00 - 316.00	300	316	240.00 - 530.00	240	530	22,280,400	37,581,793	781,667,000,000	0	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-28	At close: 04:14PM WIB	290	290	314	322	290.00 - 326.00	290	326	240.00 - 530.00	240	530	96,204,300	35,122,852	828,256,000,000	0	80,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-27	At close: 04:13PM WIB	302	302	290	290	284.00 - 306.00	284	306	240.00 - 530.00	240	530	29,040,200	34,699,286	750,607,000,000	0	72,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-26	At close: 04:14PM WIB	308	308	302	304	302.00 - 316.00	302	316	240.00 - 530.00	240	530	19,061,700	34,484,835	781,667,000,000	0	75,500	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-23	At close: 04:12PM WIB	316	302	308	310	302.00 - 318.00	302	318	240.00 - 530.00	240	530	16,396,200	34,266,233	797,196,000,000	0	77,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-22	At close: 04:14PM WIB	334	300	314	318	300.00 - 334.00	300	334	240.00 - 530.00	240	530	39,435,600	33,690,759	817,903,000,000	0	79,000	N/A	N/A (N/A)	Sep 08, 2021
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-21	At close: 04:14PM WIB	346	350	332	334	332.00 - 354.00	332	354	240.00 - 530.00	240	530	24,199,100	33,376,596	864,492,000,000	0	83,500	N/A	N/A (N/A)	Sep 08, 2021

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-15	740,250,000,000	740,250,000,000	-1	0	0	530	240	329	297	50,620,000	7,630,000	2,590,000,000	0	588,290,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	0	-6	3	0	187,880,000	-26	17,600,000	81	0	11,510,000	191,450,000	235	1	-3,970,000	-11,110,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-12	740,250,000,000	740,250,000,000	-1	0	0	530	240	337	297	49,880,000	6,940,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-11	740,250,000,000	740,250,000,000	-1	0	0	530	240	337	297	49,130,000	6,940,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-10	740,250,000,000	740,250,000,000	-1	0	0	530	240	337	297	49,130,000	6,940,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-05	735,080,000,000	735,080,000,000	-1	0	0	530	0	340	297	48,130,000	30,510,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-04	745,430,000,000	745,430,000,000	-1	0	0	530	0	341	297	49,570,000	61,230,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-03	745,430,000,000	745,430,000,000	-1	0	0	530	0	341	296	49,420,000	64,510,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-02	755,780,000,000	755,780,000,000	-1	0	0	530	0	341	296	49,370,000	65,630,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-04-01	781,670,000,000	781,670,000,000	-1	0	0	530	0	341	296	49,370,000	65,630,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-29	781,670,000,000	781,670,000,000	-1	0	0	530	240	342	296	49,200,000	64,770,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-28	781,670,000,000	781,670,000,000	-1	0	0	530	0	342	296	49,040,000	64,920,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-27	797,200,000,000	797,200,000,000	-1	0	0	530	0	341	296	49,120,000	65,970,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-26	797,200,000,000	797,200,000,000	-1	-7	32	530	0	341	296	49,980,000	67,760,000	2,590,000,000	2,660,000,000	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-25	797,200,000,000	797,200,000,000	-1	-7	32	530	240	341	296	49,980,000	67,760,000	2,590,000,000	2,660,000,000	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-22	823,080,000,000	823,080,000,000	-1	0	0	530	0	341	296	48,750,000	57,630,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-21	895,550,000,000	895,550,000,000	-1	0	0	530	240	341	296	48,750,000	57,630,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-14	797,200,000,000	797,200,000,000	-1	0	0	530	0	333	294	39,640,000	25,310,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-13	781,670,000,000	781,670,000,000	-1	0	0	530	0	333	294	39,080,000	25,310,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-11	781,670,000,000	781,670,000,000	-1	0	0	530	240	333	294	37,910,000	25,310,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-08	786,840,000,000	786,840,000,000	-1	0	0	530	240	333	294	38,380,000	25,890,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-05	781,670,000,000	781,670,000,000	-1	0	0	530	0	329	294	37,860,000	35,130,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-04	781,670,000,000	781,670,000,000	0	0	0	530	0	329	294	37,860,000	35,130,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-03-01	792,020,000,000	792,020,000,000	0	0	0	530	240	328	294	37,580,000	48,040,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-28	750,610,000,000	750,610,000,000	0	0	0	530	240	326	294	35,120,000	99,920,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-27	781,670,000,000	781,670,000,000	0	0	0	530	0	325	294	34,480,000	114,570,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk	2024-02-26	797,200,000,000	797,200,000,000	0	0	0	530	0	325	294	34,480,000	114,570,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-23	817,900,000,000	817,900,000,000	0	0	0	530	0	323	293	33,690,000	117,430,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-22	864,490,000,000	864,490,000,000	0	0	0	530	240	323	293	33,690,000	117,430,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000
PMMP	PT Panca Mitra Multiperdana Tbk (PMMP.JK)	2024-02-21	895,550,000,000	895,550,000,000	0	0	0	530	240	322	293	33,380,000	118,490,000	2,590,000,000	0	353,000,000	77	N/A	Sep 08, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	13	3	4	201,040,000	27	16,340,000	3,720,000	-18	10,680,000	188,910,000	220	1	18,200,000	-8,990,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	210	210	210	210	100
2024-05-08	15:48:00	208	210	208	210	2,300
2024-05-08	15:47:00	208	210	208	210	1,100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	210	210	210	210	200
2024-05-08	15:44:00	210	210	208	208	200
2024-05-08	15:43:00	210	210	208	210	400
2024-05-08	15:42:00	210	210	210	210	100
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	208	210	208	210	20,400
2024-05-08	15:39:00	210	210	208	210	60,200
2024-05-08	15:38:00	208	210	208	210	400
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	212	212	212	212	200
2024-05-08	15:35:00	210	210	208	210	0
2024-05-08	15:34:00	210	210	208	208	64,000
2024-05-08	15:33:00	208	210	208	210	1,100
2024-05-08	15:32:00	210	212	208	210	2,300
2024-05-08	15:31:00	212	212	212	212	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	208	210	208	210	2,400
2024-05-08	15:46:00	208	210	208	210	1,100
2024-05-08	15:44:00	210	210	208	210	400
2024-05-08	15:42:00	210	210	208	210	500
2024-05-08	15:40:00	208	210	208	210	20,400
2024-05-08	15:38:00	208	210	208	210	60,600
2024-05-08	15:36:00	212	212	212	212	200
2024-05-08	15:34:00	210	210	208	210	64,000
2024-05-08	15:32:00	210	212	208	210	3,400
2024-05-08	15:30:00	210	212	208	212	86,000
2024-05-08	15:28:00	212	212	210	212	2,600
2024-05-08	15:26:00	212	212	210	210	100,700
2024-05-08	15:24:00	212	212	210	210	300
2024-05-08	15:23:31	212	212	212	212	0
2024-05-08	15:22:00	210	212	210	212	0
2024-05-08	15:20:00	210	212	210	212	104,700
2024-05-08	15:18:00	210	210	210	210	0
2024-05-08	15:16:00	210	210	210	210	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	208	210	208	210	47,400
2024-05-08	15:10:00	210	210	208	210	22,800
2024-05-08	15:08:00	208	210	208	210	0
2024-05-08	15:06:00	210	210	210	210	69,100
2024-05-08	15:04:00	210	210	206	210	8,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	210	210	208	210	3,700
2024-05-08	15:40:00	208	210	208	208	21,100
2024-05-08	15:35:00	210	212	208	210	57,000
2024-05-08	15:30:00	210	212	208	208	153,100
2024-05-08	15:25:00	212	212	210	212	89,200
2024-05-08	15:23:31	212	212	212	212	0
2024-05-08	15:20:00	210	212	210	212	104,500
2024-05-08	15:15:00	210	210	210	210	0
2024-05-08	15:10:00	210	210	208	210	68,300
2024-05-08	15:05:00	210	210	208	210	54,700
2024-05-08	15:00:00	210	210	206	206	109,000
2024-05-08	14:55:00	208	210	208	210	28,300
2024-05-08	14:50:00	210	210	206	210	173,700
2024-05-08	14:45:00	208	210	208	210	83,900
2024-05-08	14:40:00	210	210	210	210	3,000
2024-05-08	14:35:00	210	210	206	210	437,700
2024-05-08	14:30:00	208	210	208	208	87,800
2024-05-08	14:27:20	208	208	208	208	0
2024-05-08	14:25:00	206	208	206	208	62,200
2024-05-08	14:20:00	208	208	208	208	29,800
2024-05-08	14:15:00	210	210	206	210	18,900
2024-05-08	14:10:00	208	210	208	208	16,100
2024-05-08	14:05:00	208	208	206	208	36,900
2024-05-08	14:00:00	210	210	208	210	50,300
2024-05-08	13:55:00	208	210	208	210	300
2024-05-08	13:50:00	208	210	208	210	5,400
2024-05-08	13:45:00	210	210	208	210	152,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:45:00	210	210	208	210	3,700
2024-05-08	15:30:00	210	212	208	208	231,200
2024-05-08	15:23:31	212	212	212	212	0
2024-05-08	15:15:00	210	212	210	212	193,700
2024-05-08	15:00:00	210	210	206	210	232,000
2024-05-08	14:45:00	208	210	206	210	285,900
2024-05-08	14:30:00	208	210	206	210	528,500
2024-05-08	14:27:20	208	208	208	208	0
2024-05-08	14:15:00	210	210	206	208	110,900
2024-05-08	14:00:00	210	210	206	208	103,300
2024-05-08	13:45:00	210	210	208	210	158,200
2024-05-08	13:31:25	210	210	210	210	0
2024-05-08	13:30:00	210	210	206	210	292,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	210	210	210	210	0
2024-05-08	11:53:55	208	208	208	208	0
2024-05-08	11:45:00	210	210	206	210	464,600
2024-05-08	11:30:00	210	210	208	210	35,000
2024-05-08	11:15:00	210	212	206	210	1,414,800
2024-05-08	11:09:01	212	212	212	212	0
2024-05-08	11:00:00	212	212	208	212	1,052,500
2024-05-08	10:45:00	212	214	210	212	1,073,900
2024-05-08	10:30:00	216	216	208	212	2,745,000
2024-05-08	10:26:17	216	216	216	216	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:30:00	210	212	208	210	234,900
2024-05-08	15:23:31	212	212	212	212	0
2024-05-08	15:00:00	210	212	206	212	425,700
2024-05-08	14:30:00	208	210	206	210	814,400
2024-05-08	14:27:20	208	208	208	208	0
2024-05-08	14:00:00	210	210	206	208	214,200
2024-05-08	13:31:25	210	210	210	210	0
2024-05-08	13:30:00	210	210	206	210	450,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	210	210	210	210	0
2024-05-08	11:53:55	208	208	208	208	0
2024-05-08	11:30:00	210	210	206	210	499,600
2024-05-08	11:09:01	212	212	212	212	0
2024-05-08	11:00:00	212	212	206	210	2,467,300
2024-05-08	10:30:00	216	216	208	212	3,818,900
2024-05-08	10:26:17	216	216	216	216	0
2024-05-08	10:00:00	214	218	214	216	1,244,300
2024-05-08	09:39:33	216	216	216	216	0
2024-05-08	09:30:00	216	216	214	216	1,246,100
2024-05-08	09:00:00	238	238	210	216	1,266,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:31:03	222	222	222	222	0
2024-05-07	15:30:00	220	222	218	222	438,000
2024-05-07	15:00:00	222	222	220	222	685,400
2024-05-07	14:34:38	222	222	222	222	0
2024-05-07	14:30:00	220	222	220	222	152,600
2024-05-07	14:00:00	222	222	220	222	117,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:23:31	212	212	212	212	0
2024-05-08	15:00:00	210	212	206	210	651,200
2024-05-08	14:27:20	208	208	208	208	0
2024-05-08	14:00:00	210	210	206	210	1,028,600
2024-05-08	13:31:25	210	210	210	210	0
2024-05-08	13:00:00	210	210	206	210	450,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	210	210	210	210	0
2024-05-08	11:53:55	208	208	208	208	0
2024-05-08	11:09:01	212	212	212	212	0
2024-05-08	11:00:00	212	212	206	210	2,966,900
2024-05-08	10:26:17	216	216	216	216	0
2024-05-08	10:00:00	214	218	208	212	5,063,200
2024-05-08	09:39:33	216	216	216	216	0
2024-05-08	09:00:00	238	238	210	216	0
2024-05-07	16:00:00	220	220	220	220	0
2024-05-07	15:31:03	222	222	222	222	0
2024-05-07	15:00:00	222	222	218	222	1,086,200
2024-05-07	14:34:38	222	222	222	222	0
2024-05-07	14:00:00	222	222	220	222	269,100
2024-05-07	13:42:06	224	224	224	224	0
2024-05-07	13:00:00	222	224	220	224	266,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:52:09	224	224	224	224	0
2024-05-07	11:07:25	220	220	220	220	0
2024-05-07	11:00:00	222	224	218	224	788,600
2024-05-07	10:20:24	222	222	222	222	0
2024-05-07	10:00:00	222	224	220	220	1,875,600
2024-05-07	09:39:24	224	224	224	224	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	208	208	208	208	0
2024-05-08	15:23:31	212	212	212	212	0
2024-05-08	15:00:00	210	212	206	208	1,945,500
2024-05-08	14:27:20	208	208	208	208	0
2024-05-08	13:31:25	210	210	210	210	0
2024-05-08	13:30:00	210	210	206	210	1,479,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:22	210	210	210	210	0
2024-05-08	11:53:55	208	208	208	208	0
2024-05-08	11:09:01	212	212	212	212	0
2024-05-08	10:30:00	216	216	206	210	6,785,800
2024-05-08	10:26:17	216	216	216	216	0
2024-05-08	09:39:33	216	216	216	216	0
2024-05-08	09:00:00	238	238	210	216	3,757,100
2024-05-07	16:14:10	0	0	0	0	0
2024-05-07	16:00:00	220	220	220	220	0
2024-05-07	15:31:03	222	222	222	222	0
2024-05-07	15:00:00	222	222	218	220	1,463,800
2024-05-07	14:34:38	222	222	222	222	0
2024-05-07	13:42:06	224	224	224	224	0
2024-05-07	13:30:00	222	224	220	222	537,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:52:09	224	224	224	224	0
2024-05-07	11:07:25	220	220	220	220	0
2024-05-07	10:30:00	220	224	218	224	1,301,200
2024-05-07	10:20:24	222	222	222	222	0
2024-05-07	09:39:24	224	224	224	224	0
2024-05-07	09:00:00	262	262	220	222	1,904,200
2024-05-06	16:11:59	0	0	0	0	0
2024-05-06	15:46:02	226	226	226	226	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	238	238	206	208	14,139,600
2024-05-07	09:00:00	262	262	218	220	5,220,500
2024-05-06	09:00:00	228	232	222	224	5,361,900
2024-05-03	09:00:00	183	234	183	226	9,282,900
2024-05-02	09:00:00	240	244	224	228	11,958,400
2024-04-30	09:00:00	246	248	236	240	6,194,800
2024-04-29	09:00:00	250	250	232	240	11,740,000
2024-04-26	09:00:00	258	264	242	246	13,137,200
2024-04-25	09:00:00	272	272	258	258	10,138,800
2024-04-24	09:00:00	276	280	268	268	11,855,800
2024-04-23	09:00:00	282	290	272	272	19,404,000
2024-04-22	09:00:00	294	316	280	282	100,462,400
2024-04-19	09:00:00	290	298	286	294	11,242,700
2024-04-18	09:00:00	282	306	282	294	31,902,600
2024-04-17	09:00:00	278	288	278	282	6,972,800
2024-04-16	09:00:00	268	286	268	278	10,871,500
2024-04-05	09:00:00	280	290	280	286	3,852,400
2024-04-04	09:00:00	278	288	278	284	5,933,500
2024-04-03	09:00:00	272	296	272	284	6,913,500
2024-04-02	09:00:00	290	296	282	288	13,207,200
2024-04-01	09:00:00	300	306	292	292	8,251,300
2024-03-28	09:00:00	302	314	302	302	13,286,300
2024-03-27	09:00:00	278	304	278	302	11,060,400
2024-03-26	09:00:00	308	308	308	308	0
2024-03-25	09:00:00	308	308	308	308	0
2024-03-22	09:00:00	326	326	306	308	24,630,400
2024-03-21	09:00:00	348	364	316	318	96,337,200
2024-03-20	09:00:00	362	374	340	346	131,386,000
2024-03-19	09:00:00	338	392	326	356	314,141,100
2024-03-18	09:00:00	302	336	302	334	45,986,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	228	232	222	224	5,361,900
2024-05-03	09:00:00	183	234	183	226	9,282,900
2024-05-02	09:00:00	240	244	224	228	11,958,400
2024-04-30	09:00:00	246	248	236	240	6,194,800
2024-04-29	09:00:00	250	250	232	240	11,740,000
2024-04-26	09:00:00	258	264	242	246	13,137,200
2024-04-25	09:00:00	272	272	258	258	10,138,800
2024-04-24	09:00:00	276	280	268	268	11,855,800
2024-04-23	09:00:00	282	290	272	272	19,404,000
2024-04-22	09:00:00	294	316	280	282	100,462,400
2024-04-19	09:00:00	290	298	286	294	11,242,700
2024-04-18	09:00:00	282	306	282	294	31,902,600
2024-04-17	09:00:00	278	288	278	282	6,972,800
2024-04-16	09:00:00	268	286	268	278	10,871,500
2024-04-05	09:00:00	280	290	280	286	3,852,400
2024-04-04	09:00:00	278	288	278	284	5,933,500
2024-04-03	09:00:00	272	296	272	284	6,913,500
2024-04-02	09:00:00	290	296	282	288	13,207,200
2024-04-01	09:00:00	300	306	292	292	8,251,300
2024-03-28	09:00:00	302	314	302	302	13,286,300
2024-03-27	09:00:00	278	304	278	302	11,060,400
2024-03-26	09:00:00	308	308	308	308	0
2024-03-25	09:00:00	308	308	308	308	0
2024-03-22	09:00:00	326	326	306	308	24,630,400
2024-03-21	09:00:00	348	364	316	318	96,337,200
2024-03-20	09:00:00	362	374	340	346	131,386,000
2024-03-19	09:00:00	338	392	326	356	314,141,100
2024-03-18	09:00:00	302	336	302	334	45,986,900
2024-03-15	09:00:00	306	324	304	320	19,429,400
2024-03-14	09:00:00	308	314	306	308	4,742,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	228	262	206	208	24,722,000
2024-04-28	00:00:00	250	250	183	226	39,176,100
2024-04-21	00:00:00	294	316	242	246	154,998,200
2024-04-14	00:00:00	268	306	268	294	60,989,600
2024-04-07	00:00:00	286	286	286	286	0
2024-03-31	00:00:00	300	306	272	286	38,157,900
2024-03-24	00:00:00	308	314	278	302	24,346,700
2024-03-17	00:00:00	302	392	302	308	612,481,600
2024-03-10	00:00:00	302	324	300	320	36,728,900
2024-03-03	00:00:00	302	312	286	302	61,650,700
2024-02-25	00:00:00	308	326	284	302	191,408,600
2024-02-18	00:00:00	336	362	300	308	159,907,300
2024-02-11	00:00:00	370	530	342	348	970,751,800
2024-02-04	00:00:00	396	400	364	388	99,519,000
2024-01-28	00:00:00	340	416	340	394	227,793,400
2024-01-21	00:00:00	376	408	342	360	152,093,900
2024-01-14	00:00:00	306	396	298	372	158,881,500
2024-01-07	00:00:00	286	312	286	306	48,886,400
2023-12-31	00:00:00	262	332	260	296	119,115,900
2023-12-24	00:00:00	260	268	242	262	9,574,000
2023-12-17	00:00:00	264	266	240	260	12,926,000
2023-12-10	00:00:00	280	288	258	260	23,957,700
2023-12-03	00:00:00	264	290	264	274	27,208,900
2023-11-26	00:00:00	254	288	252	282	23,989,500
2023-11-19	00:00:00	278	288	262	274	26,898,500
2023-11-12	00:00:00	306	312	274	276	51,731,600
2023-11-05	00:00:00	288	350	282	306	237,389,900
2023-10-29	00:00:00	364	368	266	286	258,801,000
2023-10-22	00:00:00	274	484	258	360	1,060,749,600
2023-10-15	00:00:00	266	268	246	254	18,392,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	240	262	183	208	45,963,300
2024-03-31	00:00:00	300	316	232	240	272,080,500
2024-02-29	00:00:00	308	392	278	302	757,488,300
2024-01-31	00:00:00	390	530	284	306	1,483,569,400
2023-12-31	00:00:00	262	416	260	410	622,508,000
2023-11-30	00:00:00	252	290	240	262	81,788,100
2023-10-31	00:00:00	360	368	254	270	510,339,600
2023-09-30	00:00:00	268	484	246	354	1,194,226,100
2023-08-31	00:00:00	278	280	260	268	85,932,700
2023-07-31	00:00:00	296	304	268	280	92,621,100
2023-06-30	00:00:00	270	312	262	302	108,269,700
2023-05-31	00:00:00	272	288	258	270	68,963,300
2023-04-30	00:00:00	304	304	268	272	46,712,800
2023-03-31	00:00:00	310	310	302	306	3,770,300
2023-02-28	00:00:00	346	346	338	338	4,606,900
2023-01-31	00:00:00	352	354	346	352	5,147,100
2022-12-31	00:00:00	414	414	344	358	166,062,800
2022-11-30	00:00:00	370	410	310	410	174,599,200
2022-10-31	00:00:00	380	386	360	366	119,102,000
2022-09-30	00:00:00	398	406	360	380	141,601,100
2022-08-31	00:00:00	426	432	382	398	168,062,200
2022-07-31	00:00:00	382	444	374	422	323,098,200
2022-06-30	00:00:00	390	400	370	382	227,018,100
2022-05-31	00:00:00	412	422	370	390	355,359,900
2022-04-30	00:00:00	428	428	348	412	236,770,400
2022-03-31	00:00:00	448	462	412	428	237,011,400
2022-02-28	00:00:00	458	472	430	448	235,304,700
2022-01-31	00:00:00	450	478	430	458	320,336,500
2021-12-31	00:00:00	484	492	420	450	334,510,200
2021-11-30	00:00:00	450	540	440	484	549,594,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	240	262	183	208	45,963,300
2024-03-31	00:00:00	300	316	232	240	265,885,700
2024-02-29	00:00:00	308	392	278	302	757,488,300
2024-01-31	00:00:00	390	530	232	240	2,513,138,200
2023-12-31	00:00:00	262	530	260	302	2,863,565,700
2023-11-30	00:00:00	252	530	240	306	2,187,865,500
2023-10-31	00:00:00	360	416	240	410	1,214,635,700
2023-09-30	00:00:00	268	484	240	262	1,786,353,800
2023-08-31	00:00:00	278	484	246	270	1,790,498,400
2023-07-31	00:00:00	296	484	246	354	1,372,779,900
2023-06-30	00:00:00	270	312	260	268	286,823,500
2023-05-31	00:00:00	272	312	258	280	269,854,100
2023-04-30	00:00:00	304	312	258	302	223,945,800
2023-03-31	00:00:00	306	314	258	270	149,056,400
2023-02-28	00:00:00	346	346	268	272	145,495,400
2023-01-31	00:00:00	352	358	302	306	184,317,300
2022-10-31	00:00:00	380	414	310	358	459,764,000
2022-07-31	00:00:00	382	444	360	380	632,761,500
2022-04-30	00:00:00	428	428	348	382	819,148,400
2022-01-31	00:00:00	450	478	412	428	792,652,600
2021-10-31	00:00:00	478	580	420	450	1,478,003,400
2021-07-31	00:00:00	535	625	410	478	1,741,651,900
2021-04-30	00:00:00	408	555	344	535	2,503,782,300
2021-01-31	00:00:00	270	430	258	408	830,037,300

Dividends Amount

Date	Time	Amount
2021-09-08	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2021	1	3	0.74 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters