Informasi Saham PLIN PT Plaza Indonesia Realty Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	15	14	21
40001	Market Cap	5	9,475,819,996,400	9,546,535,071,000	7,354,367,758,400
14010	Ps Ratio	9	7	8	7
40002	Enterprise Value	11	9,331,688,943,400	9,284,658,368,000	7,193,894,041,400
102	Enterprises Value E B I T D A Ratio	17	15	12	23
101	Enterprises Value Revenue Ratio	21	7	7	23
14012	Pb Ratio	23	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	15	14	19	12	21	21
40001	Market Cap	5	9,475,819,996,400	9,546,535,071,000	12,410,495,592,300	7,425,082,833,000	7,425,082,833,000	7,354,367,758,400
14010	Ps Ratio	9	7	8	10	6	7	7
40002	Enterprise Value	11	9,331,688,943,400	9,284,658,368,000	12,277,214,851,300	7,115,685,046,000	7,264,609,116,000	7,193,894,041,400
102	Enterprises Value E B I T D A Ratio	17	15	12	16	11	16	23
101	Enterprises Value Revenue Ratio	21	7	7	10	6	7	23
14012	Pb Ratio	23	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	658,890,904,000	223,183,082,000	582,448,565,000	505,942,500,000	-566,066,140,000
20091	Net Income	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000
29004	Basic E P S	173	0	158	127	-163
20190	E B I T D A	712,237,014,000	236,128,316,000	642,442,373,000	558,126,637,000	-507,993,539,000
20007	Amortization	673,362,000	200,515,000	697,200,000	1,226,971,000	1,747,985,000
20046	Gross Profit	903,043,585,000	241,441,649,000	755,579,590,000	619,773,756,000	684,358,908,000
29009	Diluted E P S	173	0	158	127	-163
20136	Pretax Income	646,618,826,000	220,153,892,000	579,356,012,000	503,634,642,000	-569,472,722,000
20145	Tax Provision	33,351,831,000	20,028,333,000	21,963,599,000	55,877,230,000	5,704,175,000
20100	Total Revenue	1,299,256,143,000	352,247,212,000	1,096,117,308,000	871,499,152,000	927,495,382,000
20164	Total Expenses	665,838,171,000	185,733,220,000	601,937,358,000	458,847,965,000	451,768,802,000
20013	Cost Of Revenue	396,212,558,000	110,805,563,000	340,537,718,000	251,725,396,000	243,136,474,000
20177	Interest Income	0	0	0	8,909,477,000	27,852,955,000
20057	Interest Expense	12,272,078,000	3,029,190,000	3,092,553,000	2,307,858,000	3,406,582,000
20109	Operating Income	633,417,972,000	166,513,992,000	494,179,950,000	412,651,187,000	475,726,580,000
20316	Normalized Income	612,411,096,093	199,941,026,771	556,837,919,375	447,051,614,024	-575,810,272,000
20108	Operating Expense	269,625,613,000	74,927,657,000	261,399,640,000	207,122,569,000	208,632,328,000
20112	Operating Revenue	1,299,256,143,000	352,247,212,000	1,096,117,308,000	871,499,152,000	927,495,382,000
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-19,337,056,000	-5,950,853,000	-9,674,599,000	-7,323,191,000	-4,878,064,000
20416	Total Unusual Items	902,446,000	203,000,000	576,343,000	793,877,000	844,500,000
29010	Basic Average Shares	3,535,753,730	0	3,535,753,730	3,535,753,730	3,535,753,730
20269	Other Special Charges	-902,446,000	-203,000,000	-576,343,000	-793,877,000	-844,500,000
29011	Diluted Average Shares	3,535,753,730	0	3,535,753,730	3,535,753,730	3,535,753,730
20420	Normalized E B I T D A	711,334,568,000	235,925,316,000	641,866,030,000	557,332,760,000	-508,838,039,000
20162	Special Income Charges	902,446,000	203,000,000	576,343,000	793,877,000	844,500,000
20315	Reconciled Depreciation	53,346,110,000	12,945,234,000	59,993,808,000	52,184,137,000	58,072,601,000
20312	Other Operating Expenses	44,449,837,000	13,134,499,000	41,089,971,000	35,397,068,000	34,207,999,000
20368	Total Other Finance Cost	7,064,978,000	2,921,663,000	6,582,046,000	5,015,333,000	1,471,482,000
20314	Reconciled Cost Of Revenue	396,212,558,000	110,805,563,000	340,537,718,000	251,725,396,000	243,136,474,000
20419	Tax Effect Of Unusual Items	46,547,093	18,467,771	21,849,375	88,079,024	211,125,000
20018	Depreciation Income Statement	52,672,748,000	12,744,719,000	59,296,608,000	50,957,166,000	56,324,616,000
20075	Interest Income Non Operating	0	0	0	8,909,477,000	27,852,955,000
20158	Selling And Marketing Expense	22,489,645,000	8,747,673,000	10,615,059,000	7,830,362,000	10,159,257,000
20064	Interest Expense Non Operating	12,272,078,000	3,029,190,000	3,092,553,000	2,307,858,000	3,406,582,000
20093	Net Income Common Stockholders	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000
20094	Net Income Continuous Operations	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000
20045	General And Administrative Expense	91,496,580,000	25,962,315,000	97,765,271,000	74,498,713,000	69,420,896,000
20159	Selling General And Administration	113,986,225,000	34,709,988,000	108,380,330,000	82,329,075,000	79,580,153,000
20022	Net Income Discontinuous Operations	0	0	0	0	0
20412	Other Non Operating Income Expenses	-72,248,439,000	-20,346,967,000	-76,830,221,000	-78,184,338,000	-51,797,738,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000
20417	Total Unusual Items Excluding Goodwill	902,446,000	203,000,000	576,343,000	793,877,000	844,500,000
20077	Net Non Operating Interest Income Expense	-19,337,056,000	-5,950,853,000	-9,674,599,000	-7,323,191,000	-4,878,064,000
20346	Net Income Including Noncontrolling Interests	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000
20019	Depreciation And Amortization In Income Statement	53,346,110,000	12,945,234,000	59,993,808,000	52,184,137,000	58,072,601,000
20309	Net Income From Continuing And Discontinued Operation	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000
20331	Net Income From Continuing Operation Net Minority Interest	613,266,995,000	200,125,559,000	557,392,413,000	447,757,412,000	-575,176,897,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	658,890,904,000	223,183,082,000	147,662,206,000	136,499,719,000	151,545,897,000	582,448,565,000	505,942,500,000	-566,066,140,000
20091	Net Income	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000
29004	Basic E P S	173	0	195	0	40	158	127	-163
20190	E B I T D A	712,237,014,000	236,128,316,000	160,749,328,000	149,842,456,000	165,516,914,000	642,442,373,000	558,126,637,000	-507,993,539,000
20007	Amortization	673,362,000	200,515,000	235,483,000	105,992,000	131,372,000	697,200,000	1,226,971,000	1,747,985,000
20046	Gross Profit	903,043,585,000	241,441,649,000	235,461,122,000	209,847,019,000	216,293,795,000	755,579,590,000	619,773,756,000	684,358,908,000
29009	Diluted E P S	173	0	195	0	40	158	127	-163
20136	Pretax Income	646,618,826,000	220,153,892,000	144,413,206,000	135,837,148,000	146,214,580,000	579,356,012,000	503,634,642,000	-569,472,722,000
20145	Tax Provision	33,351,831,000	20,028,333,000	5,381,451,000	2,821,483,000	5,120,564,000	21,963,599,000	55,877,230,000	5,704,175,000
20100	Total Revenue	1,299,256,143,000	352,247,212,000	331,811,033,000	301,808,777,000	313,389,121,000	1,096,117,308,000	871,499,152,000	927,495,382,000
20164	Total Expenses	665,838,171,000	185,733,220,000	162,588,243,000	154,580,709,000	162,935,999,000	601,937,358,000	458,847,965,000	451,768,802,000
20013	Cost Of Revenue	396,212,558,000	110,805,563,000	96,349,911,000	91,961,758,000	97,095,326,000	340,537,718,000	251,725,396,000	243,136,474,000
20177	Interest Income	0	0	0	0	5,428,418,000	0	8,909,477,000	27,852,955,000
20057	Interest Expense	12,272,078,000	3,029,190,000	3,249,000,000	662,571,000	5,331,317,000	3,092,553,000	2,307,858,000	3,406,582,000
20109	Operating Income	633,417,972,000	166,513,992,000	169,222,790,000	147,228,068,000	150,453,122,000	494,179,950,000	412,651,187,000	475,726,580,000
20316	Normalized Income	612,411,096,093	199,941,026,771	138,924,582,294	132,915,783,649	140,624,915,528	556,837,919,375	447,051,614,024	-575,810,272,000
20108	Operating Expense	269,625,613,000	74,927,657,000	66,238,332,000	62,618,951,000	65,840,673,000	261,399,640,000	207,122,569,000	208,632,328,000
20112	Operating Revenue	1,299,256,143,000	352,247,212,000	331,811,033,000	301,808,777,000	313,389,121,000	1,096,117,308,000	871,499,152,000	927,495,382,000
20087	Minority Interests	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-19,337,056,000	-5,950,853,000	-6,626,644,000	-6,407,803,000	-351,756,000	-9,674,599,000	-7,323,191,000	-4,878,064,000
20416	Total Unusual Items	902,446,000	203,000,000	111,321,000	102,000,000	486,125,000	576,343,000	793,877,000	844,500,000
29010	Basic Average Shares	3,535,753,730	0	3,535,753,730	0	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730
20269	Other Special Charges	-902,446,000	-203,000,000	-111,321,000	-102,000,000	-486,125,000	-576,343,000	-793,877,000	-844,500,000
29011	Diluted Average Shares	3,535,753,730	0	3,535,753,730	0	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730
20420	Normalized E B I T D A	711,334,568,000	235,925,316,000	160,638,007,000	149,740,456,000	165,030,789,000	641,866,030,000	557,332,760,000	-508,838,039,000
20162	Special Income Charges	902,446,000	203,000,000	111,321,000	102,000,000	486,125,000	576,343,000	793,877,000	844,500,000
20315	Reconciled Depreciation	53,346,110,000	12,945,234,000	13,087,122,000	13,342,737,000	13,971,017,000	59,993,808,000	52,184,137,000	58,072,601,000
20312	Other Operating Expenses	44,449,837,000	13,134,499,000	11,284,534,000	9,692,585,000	10,338,219,000	41,089,971,000	35,397,068,000	34,207,999,000
20368	Total Other Finance Cost	7,064,978,000	2,921,663,000	3,377,644,000	316,814,000	448,857,000	6,582,046,000	5,015,333,000	1,471,482,000
20314	Reconciled Cost Of Revenue	396,212,558,000	110,805,563,000	96,349,911,000	91,961,758,000	97,095,326,000	340,537,718,000	251,725,396,000	243,136,474,000
20419	Tax Effect Of Unusual Items	46,547,093	18,467,771	4,148,294	2,118,649	17,024,528	21,849,375	88,079,024	211,125,000
20018	Depreciation Income Statement	52,672,748,000	12,744,719,000	12,851,639,000	13,236,745,000	13,839,645,000	59,296,608,000	50,957,166,000	56,324,616,000
20075	Interest Income Non Operating	0	0	0	0	5,428,418,000	0	8,909,477,000	27,852,955,000
20158	Selling And Marketing Expense	22,489,645,000	8,747,673,000	5,086,621,000	4,006,022,000	4,649,329,000	10,615,059,000	7,830,362,000	10,159,257,000
20064	Interest Expense Non Operating	12,272,078,000	3,029,190,000	3,249,000,000	662,571,000	5,331,317,000	3,092,553,000	2,307,858,000	3,406,582,000
20093	Net Income Common Stockholders	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000
20094	Net Income Continuous Operations	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000
20045	General And Administrative Expense	91,496,580,000	25,962,315,000	21,934,758,000	21,386,882,000	22,212,625,000	97,765,271,000	74,498,713,000	69,420,896,000
20159	Selling General And Administration	113,986,225,000	34,709,988,000	27,021,379,000	25,392,904,000	26,861,954,000	108,380,330,000	82,329,075,000	79,580,153,000
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	0	0
20412	Other Non Operating Income Expenses	-72,248,439,000	-20,346,967,000	-16,898,330,000	-17,343,862,000	-17,659,280,000	-76,830,221,000	-78,184,338,000	-51,797,738,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000
20417	Total Unusual Items Excluding Goodwill	902,446,000	203,000,000	111,321,000	102,000,000	486,125,000	576,343,000	793,877,000	844,500,000
20077	Net Non Operating Interest Income Expense	-19,337,056,000	-5,950,853,000	-6,626,644,000	-6,407,803,000	-351,756,000	-9,674,599,000	-7,323,191,000	-4,878,064,000
20346	Net Income Including Noncontrolling Interests	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000
20019	Depreciation And Amortization In Income Statement	53,346,110,000	12,945,234,000	13,087,122,000	13,342,737,000	13,971,017,000	59,993,808,000	52,184,137,000	58,072,601,000
20309	Net Income From Continuing And Discontinued Operation	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000
20331	Net Income From Continuing Operation Net Minority Interest	613,266,995,000	200,125,559,000	139,031,755,000	133,015,665,000	141,094,016,000	557,392,413,000	447,757,412,000	-575,176,897,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	144,544,650,000	133,110,723,000	135,350,435,000	107,711,332,000
23139	Net P P E	673,463,098,000	567,465,432,000	473,956,766,000	397,108,716,000
23351	Properties	0	0	0	0
23386	Total Debt	523,991,863,000	538,456,865,000	494,409,346,000	487,032,877,000
23100	Gross P P E	1,797,794,552,000	1,641,952,566,000	1,489,778,561,000	1,363,411,557,000
23038	Common Stock	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000
23045	Current Debt	3,938,148,000	6,918,388,000	0	0
23532	Share Issued	3,550,000,000	3,550,000,000	3,550,000,000	3,550,000,000
23220	Total Assets	12,242,514,110,000	12,369,620,391,000	11,971,692,555,000	11,815,911,491,000
23027	Capital Stock	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000
23382	Other Payable	43,511,637,000	24,697,387,000	34,793,069,000	42,886,891,000
23028	Cash Financial	141,636,186,000	278,300,172,000	276,268,848,000	87,848,679,000
23123	Long Term Debt	520,053,715,000	531,538,477,000	494,409,346,000	487,032,877,000
23179	Prepaid Assets	31,793,959,000	36,138,846,000	34,811,561,000	37,386,123,000
23232	Treasury Stock	41,837,455,000	41,837,455,000	41,837,455,000	41,837,455,000
23385	Working Capital	389,880,752,000	704,289,384,000	723,078,765,000	815,791,343,000
23000	Accounts Payable	47,636,652,000	48,023,286,000	41,040,598,000	22,449,451,000
23029	Cash Equivalents	526,486,730,000	569,554,480,000	428,546,793,000	688,317,853,000
23245	Invested Capital	11,413,246,534,000	11,583,529,659,000	11,291,864,521,000	11,140,619,671,000
23340	Other Properties	232,356,545,000	220,424,854,000	206,954,615,000	204,316,345,000
23291	Dividends Payable	28,938,450,000	24,572,562,000	22,781,383,000	21,033,674,000
23342	Other Receivables	50,327,567,000	83,908,875,000	18,819,944,000	49,337,493,000
23204	Retained Earnings	9,741,950,703,000	9,897,768,826,000	9,650,151,207,000	9,364,282,826,000
23217	Total Tax Payable	24,457,911,000	35,817,488,000	36,735,385,000	21,341,316,000
23001	Accounts Receivable	201,424,164,000	306,561,436,000	409,824,545,000	357,762,203,000
23280	Common Stock Equity	10,889,254,671,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23403	Net Tangible Assets	10,889,254,671,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23215	Stockholders Equity	10,889,254,671,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23383	Tangible Book Value	10,889,254,671,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23374	Total Capitalization	11,409,308,386,000	11,576,611,271,000	11,291,864,521,000	11,140,619,671,000
23312	Land And Improvements	37,735,613,000	37,735,613,000	37,735,613,000	37,735,613,000
23393	Ordinary Shares Number	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730
23395	Treasury Shares Number	14,246,270	14,246,270	14,246,270	14,246,270
23008	Accumulated Depreciation	-1,124,331,454,000	-1,074,487,134,000	-1,015,821,795,000	-966,302,841,000
23282	Construction In Progress	376,853,685,000	239,189,689,000	148,843,454,000	54,198,975,000
23030	Cash And Cash Equivalents	668,122,916,000	847,854,652,000	704,815,641,000	776,166,532,000
23262	Gross Accounts Receivable	203,797,635,000	308,934,907,000	411,914,225,000	359,482,305,000
23012	Additional Paid In Capital	337,141,423,000	337,141,423,000	337,141,423,000	337,141,423,000
23275	Buildings And Improvements	930,180,175,000	926,915,296,000	883,937,230,000	860,054,133,000
23062	Non Current Deferred Revenue	234,049,259,000	187,213,115,000	199,807,940,000	232,610,926,000
23163	Other Short Term Investments	0	0	0	7,179,851,000
23319	Machinery Furniture Equipment	220,668,534,000	217,687,114,000	212,307,649,000	207,106,491,000
23261	Total Equity Gross Minority Interest	10,889,254,671,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23259	Total Liabilities Net Minority Interest	1,353,259,439,000	1,324,547,597,000	1,174,237,380,000	1,162,324,697,000
23046	Current Debt And Capital Lease Obligation	3,938,148,000	6,918,388,000	0	0
23266	Allowance For Doubtful Accounts Receivable	-2,373,471,000	-2,373,471,000	-2,089,680,000	-1,720,102,000
23124	Long Term Debt And Capital Lease Obligation	520,053,715,000	531,538,477,000	494,409,346,000	487,032,877,000
23344	Non Current Pension And Other Postretirement Benefit Plans	31,314,696,000	25,050,343,000	22,339,731,000	24,078,918,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	144,544,650,000	414,499,867,000	141,200,072,000	144,880,045,000	133,110,723,000	135,350,435,000	107,711,332,000
23139	Net P P E	673,463,098,000	639,468,515,000	610,786,227,000	582,355,241,000	567,465,432,000	473,956,766,000	397,108,716,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	523,991,863,000	523,817,162,000	511,951,851,000	514,189,785,000	538,456,865,000	494,409,346,000	487,032,877,000
23100	Gross P P E	1,797,794,552,000	1,751,055,251,000	1,709,521,323,000	1,668,420,120,000	1,641,952,566,000	1,489,778,561,000	1,363,411,557,000
23038	Common Stock	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000
23045	Current Debt	3,938,148,000	4,233,906,000	9,310,227,000	7,969,868,000	6,918,388,000	0	0
23532	Share Issued	3,550,000,000	3,550,000,000	3,550,000,000	3,550,000,000	3,550,000,000	3,550,000,000	3,550,000,000
23220	Total Assets	12,242,514,110,000	12,312,466,147,000	12,126,653,463,000	12,491,333,835,000	12,369,620,391,000	11,971,692,555,000	11,815,911,491,000
23027	Capital Stock	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000	710,000,000,000
23382	Other Payable	43,511,637,000	29,294,772,000	31,572,737,000	39,196,199,000	24,697,387,000	34,793,069,000	42,886,891,000
23028	Cash Financial	141,636,186,000	324,291,847,000	143,845,920,000	197,963,567,000	278,300,172,000	276,268,848,000	87,848,679,000
23123	Long Term Debt	520,053,715,000	519,583,256,000	502,641,624,000	506,219,917,000	531,538,477,000	494,409,346,000	487,032,877,000
23179	Prepaid Assets	31,793,959,000	57,278,018,000	44,712,493,000	138,981,109,000	36,138,846,000	34,811,561,000	37,386,123,000
23232	Treasury Stock	41,837,455,000	41,837,455,000	41,837,455,000	41,837,455,000	41,837,455,000	41,837,455,000	41,837,455,000
23385	Working Capital	389,880,752,000	296,838,598,000	435,205,057,000	814,497,394,000	704,289,384,000	723,078,765,000	815,791,343,000
23000	Accounts Payable	47,636,652,000	53,442,355,000	52,099,656,000	46,685,978,000	48,023,286,000	41,040,598,000	22,449,451,000
23029	Cash Equivalents	526,486,730,000	461,402,018,000	501,386,672,000	671,261,188,000	569,554,480,000	428,546,793,000	688,317,853,000
23245	Invested Capital	11,413,246,534,000	11,214,772,833,000	11,336,128,804,000	11,700,356,595,000	11,583,529,659,000	11,291,864,521,000	11,140,619,671,000
23340	Other Properties	232,356,545,000	230,743,539,000	229,620,245,000	225,023,301,000	220,424,854,000	206,954,615,000	204,316,345,000
23291	Dividends Payable	28,938,450,000	299,642,301,000	27,389,264,000	24,572,562,000	24,572,562,000	22,781,383,000	21,033,674,000
23342	Other Receivables	50,327,567,000	43,661,521,000	24,846,264,000	90,235,375,000	83,908,875,000	18,819,944,000	49,337,493,000
23204	Retained Earnings	9,741,950,703,000	9,543,651,703,000	9,676,872,985,000	10,038,862,842,000	9,897,768,826,000	9,650,151,207,000	9,364,282,826,000
23217	Total Tax Payable	24,457,911,000	32,120,439,000	30,138,415,000	34,425,306,000	35,817,488,000	36,735,385,000	21,341,316,000
23001	Accounts Receivable	201,424,164,000	233,921,969,000	256,524,913,000	269,051,779,000	306,561,436,000	409,824,545,000	357,762,203,000
23280	Common Stock Equity	10,889,254,671,000	10,690,955,671,000	10,824,176,953,000	11,186,166,810,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23403	Net Tangible Assets	10,889,254,671,000	10,690,955,671,000	10,824,176,953,000	11,186,166,810,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23215	Stockholders Equity	10,889,254,671,000	10,690,955,671,000	10,824,176,953,000	11,186,166,810,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23383	Tangible Book Value	10,889,254,671,000	10,690,955,671,000	10,824,176,953,000	11,186,166,810,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23374	Total Capitalization	11,409,308,386,000	11,210,538,927,000	11,326,818,577,000	11,692,386,727,000	11,576,611,271,000	11,291,864,521,000	11,140,619,671,000
23312	Land And Improvements	37,735,613,000	37,735,613,000	37,735,613,000	37,735,613,000	37,735,613,000	37,735,613,000	37,735,613,000
23393	Ordinary Shares Number	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730	3,535,753,730
23395	Treasury Shares Number	14,246,270	14,246,270	14,246,270	14,246,270	14,246,270	14,246,270	14,246,270
23008	Accumulated Depreciation	-1,124,331,454,000	-1,111,586,736,000	-1,098,735,096,000	-1,086,064,879,000	-1,074,487,134,000	-1,015,821,795,000	-966,302,841,000
23282	Construction In Progress	376,853,685,000	333,561,172,000	295,020,748,000	261,250,758,000	239,189,689,000	148,843,454,000	54,198,975,000
23030	Cash And Cash Equivalents	668,122,916,000	785,693,865,000	645,232,592,000	869,224,755,000	847,854,652,000	704,815,641,000	776,166,532,000
23262	Gross Accounts Receivable	203,797,635,000	236,295,440,000	258,898,384,000	271,425,250,000	308,934,907,000	411,914,225,000	359,482,305,000
23012	Additional Paid In Capital	337,141,423,000	337,141,423,000	337,141,423,000	337,141,423,000	337,141,423,000	337,141,423,000	337,141,423,000
23275	Buildings And Improvements	930,180,175,000	929,377,246,000	929,361,951,000	927,056,999,000	926,915,296,000	883,937,230,000	860,054,133,000
23062	Non Current Deferred Revenue	234,049,259,000	242,304,041,000	228,296,670,000	211,382,813,000	187,213,115,000	199,807,940,000	232,610,926,000
23163	Other Short Term Investments	0	0	0	0	0	0	7,179,851,000
23319	Machinery Furniture Equipment	220,668,534,000	219,637,681,000	217,782,766,000	217,353,449,000	217,687,114,000	212,307,649,000	207,106,491,000
23261	Total Equity Gross Minority Interest	10,889,254,671,000	10,690,955,671,000	10,824,176,953,000	11,186,166,810,000	11,045,072,794,000	10,797,455,175,000	10,653,586,794,000
23259	Total Liabilities Net Minority Interest	1,353,259,439,000	1,621,510,476,000	1,302,476,510,000	1,305,167,025,000	1,324,547,597,000	1,174,237,380,000	1,162,324,697,000
23046	Current Debt And Capital Lease Obligation	3,938,148,000	4,233,906,000	9,310,227,000	7,969,868,000	6,918,388,000	0	0
23266	Allowance For Doubtful Accounts Receivable	-2,373,471,000	-2,373,471,000	-2,373,471,000	-2,373,471,000	-2,373,471,000	-2,089,680,000	-1,720,102,000
23124	Long Term Debt And Capital Lease Obligation	520,053,715,000	519,583,256,000	502,641,624,000	506,219,917,000	531,538,477,000	494,409,346,000	487,032,877,000
23344	Non Current Pension And Other Postretirement Benefit Plans	31,314,696,000	29,862,450,000	28,120,979,000	26,663,807,000	25,050,343,000	22,339,731,000	24,078,918,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	902,446,000	203,000,000	592,500,000	796,350,000	844,500,000
26185	Free Cash Flow	618,637,169,000	158,624,538,000	491,849,296,000	235,767,758,000	-124,223,959,000
26027	Changes In Cash	-179,731,736,000	-117,570,949,000	143,039,011,000	-71,350,891,000	36,086,222,000
26182	Issuance Of Debt	0	0	506,625,000,000	0	479,351,840,000
26016	End Cash Position	668,122,916,000	668,122,916,000	847,854,652,000	704,815,641,000	776,166,532,000
26112	Purchase Of P P E	-146,269,852,000	-44,679,324,000	-139,942,868,000	-125,330,053,000	-91,877,772,000
26183	Repayment Of Debt	-5,355,552,000	-1,346,302,000	-509,297,163,000	0	0
26005	Capital Expenditure	-146,269,852,000	-44,679,324,000	-139,942,868,000	-125,330,053,000	-91,877,772,000
26007	Cash Dividends Paid	-762,892,671,000	-270,703,851,000	-309,355,149,000	-302,327,112,000	-348,274,152,000
26012	Financing Cash Flow	-771,181,295,000	-272,050,153,000	-326,756,778,000	-305,077,112,000	131,077,688,000
26013	Investing Cash Flow	-173,457,462,000	-48,824,658,000	-161,996,375,000	-127,371,590,000	-62,645,279,000
26110	Purchase Of Investment	0	0	0	0	-131,780,000
26015	Beginning Cash Position	847,854,652,000	785,693,865,000	704,815,641,000	776,166,532,000	740,080,310,000
26223	Classesof Cash Payments	-575,287,580,000	-172,190,369,000	-567,814,271,000	-339,208,619,000	-553,169,730,000
26247	Interest Received C F I	23,049,739,000	5,358,392,000	11,519,912,000	9,463,840,000	27,500,534,000
26099	Long Term Debt Issuance	0	0	506,625,000,000	0	479,351,840,000
26090	Long Term Debt Payments	-5,355,552,000	-1,346,302,000	-509,297,163,000	0	0
26073	Net Long Term Debt Issuance	-5,355,552,000	-1,346,302,000	-2,672,163,000	0	479,351,840,000
26164	Net Other Financing Charges	0	0	-4,405,620,000	-2,750,000,000	0
26165	Net Other Investing Changes	-5,052,134,000	-52,134,000	-2,800,000,000	4,900,000,000	44,150,000,000
26119	Net P P E Purchase And Sale	-145,367,406,000	-44,476,324,000	-139,350,368,000	-124,533,703,000	-91,033,272,000
26072	Net Issuance Payments Of Debt	-5,355,552,000	-1,346,302,000	-2,672,163,000	0	479,351,840,000
26118	Net Investment Purchase And Sale	0	0	0	0	-131,780,000
26301	Purchase Of Investment Properties	-46,087,661,000	-9,654,592,000	-31,365,919,000	-17,201,727,000	-21,105,761,000
26300	Net Investment Properties Purchase And Sale	-46,087,661,000	-9,654,592,000	-31,365,919,000	-17,201,727,000	-21,105,761,000
26220	Cash Flowsfromusedin Operating Activities Direct	764,907,021,000	203,303,862,000	631,792,164,000	361,097,811,000	-32,346,187,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,441,678,647,000	387,156,406,000	1,289,029,643,000	758,084,222,000	586,105,872,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	902,446,000	203,000,000	111,321,000	102,000,000	486,125,000	592,500,000	796,350,000	844,500,000
26185	Free Cash Flow	618,637,169,000	158,624,538,000	159,233,807,000	165,600,056,000	135,178,768,000	491,849,296,000	235,767,758,000	-124,223,959,000
26027	Changes In Cash	-179,731,736,000	-117,570,949,000	140,461,273,000	-223,992,163,000	21,370,103,000	143,039,011,000	-71,350,891,000	36,086,222,000
26182	Issuance Of Debt	0	0	0	0	0	506,625,000,000	0	479,351,840,000
26016	End Cash Position	668,122,916,000	668,122,916,000	785,693,865,000	645,232,592,000	869,224,755,000	847,854,652,000	704,815,641,000	776,166,532,000
26112	Purchase Of P P E	-146,269,852,000	-44,679,324,000	-37,103,562,000	-35,757,512,000	-28,729,454,000	-139,942,868,000	-125,330,053,000	-91,877,772,000
26183	Repayment Of Debt	-5,355,552,000	-1,346,302,000	-1,342,425,000	105,684,525,000	-108,351,350,000	-509,297,163,000	0	0
26005	Capital Expenditure	-146,269,852,000	-44,679,324,000	-37,103,562,000	-35,757,512,000	-28,729,454,000	-139,942,868,000	-125,330,053,000	-91,877,772,000
26007	Cash Dividends Paid	-762,892,671,000	-270,703,851,000	0	0	0	-309,355,149,000	-302,327,112,000	-348,274,152,000
26012	Financing Cash Flow	-771,181,295,000	-272,050,153,000	-4,275,497,000	-386,504,295,000	-108,351,350,000	-326,756,778,000	-305,077,112,000	131,077,688,000
26013	Investing Cash Flow	-173,457,462,000	-48,824,658,000	-51,600,599,000	-38,845,436,000	-34,186,769,000	-161,996,375,000	-127,371,590,000	-62,645,279,000
26110	Purchase Of Investment	0	0	0	0	0	0	0	-131,780,000
26015	Beginning Cash Position	847,854,652,000	785,693,865,000	645,232,592,000	869,224,755,000	847,854,652,000	704,815,641,000	776,166,532,000	740,080,310,000
26223	Classesof Cash Payments	-575,287,580,000	-172,190,369,000	-152,346,249,000	-91,760,313,000	-158,990,649,000	-567,814,271,000	-339,208,619,000	-553,169,730,000
26247	Interest Received C F I	23,049,739,000	5,358,392,000	5,878,180,000	6,277,013,000	5,536,154,000	11,519,912,000	9,463,840,000	27,500,534,000
26099	Long Term Debt Issuance	0	0	0	0	0	506,625,000,000	0	479,351,840,000
26090	Long Term Debt Payments	-5,355,552,000	-1,346,302,000	-1,342,425,000	105,684,525,000	-108,351,350,000	-509,297,163,000	0	0
26073	Net Long Term Debt Issuance	-5,355,552,000	-1,346,302,000	-1,342,425,000	105,684,525,000	-108,351,350,000	-2,672,163,000	0	479,351,840,000
26164	Net Other Financing Charges	0	0	0	0	0	-4,405,620,000	-2,750,000,000	0
26165	Net Other Investing Changes	-5,052,134,000	-52,134,000	0	0	0	-2,800,000,000	4,900,000,000	44,150,000,000
26119	Net P P E Purchase And Sale	-145,367,406,000	-44,476,324,000	-36,992,241,000	-35,655,512,000	-28,243,329,000	-139,350,368,000	-124,533,703,000	-91,033,272,000
26072	Net Issuance Payments Of Debt	-5,355,552,000	-1,346,302,000	-1,342,425,000	105,684,525,000	-108,351,350,000	-2,672,163,000	0	479,351,840,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	-131,780,000
26301	Purchase Of Investment Properties	-46,087,661,000	-9,654,592,000	-15,486,538,000	-9,466,937,000	-11,479,594,000	-31,365,919,000	-17,201,727,000	-21,105,761,000
26300	Net Investment Properties Purchase And Sale	-46,087,661,000	-9,654,592,000	-15,486,538,000	-9,466,937,000	-11,479,594,000	-31,365,919,000	-17,201,727,000	-21,105,761,000
26220	Cash Flowsfromusedin Operating Activities Direct	764,907,021,000	203,303,862,000	196,337,369,000	201,357,568,000	163,908,222,000	631,792,164,000	361,097,811,000	-32,346,187,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,441,678,647,000	387,156,406,000	377,595,939,000	319,302,826,000	357,623,476,000	1,289,029,643,000	758,084,222,000	586,105,872,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-15	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,479	9,617,000,000,000	16	174	Apr 26, 2024 - Apr 30, 2024	217.00 (7.98%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-12	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,444	9,617,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-11	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,405	9,617,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-10	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,383	9,617,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-05	At close: 09:55AM WIB	2,720	2,720	2,700	2,720	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	100	2,644	9,617,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-04	At close: 02:55PM WIB	2,730	2,720	2,720	2,730	2,720.00 - 2,720.00	2,720	2,720	2,050.00 - 3,900.00	2,050	3,900	1,700	2,667	9,617,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-03	At close: 04:00PM WIB	2,730	0	2,650	2,700	2,730.00 - 2,730.00	2,730	2,730	2,050.00 - 3,900.00	2,050	3,900	0	2,708	9,653,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-02	At close: 04:00PM WIB	2,740	2,730	2,730	2,730	2,730.00 - 2,730.00	2,730	2,730	2,050.00 - 3,900.00	2,050	3,900	200	2,727	9,653,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-01	At close: 02:55PM WIB	2,740	2,740	2,650	2,740	2,740.00 - 2,740.00	2,740	2,740	2,050.00 - 3,900.00	2,050	3,900	100	2,731	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-29	At close: 04:00PM WIB	2,740	2,740	2,740	2,740	2,740.00 - 2,740.00	2,740	2,740	2,050.00 - 3,900.00	2,050	3,900	300	2,731	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-28	At close: 04:00PM WIB	2,740	2,740	2,740	2,740	2,740.00 - 2,740.00	2,740	2,740	2,050.00 - 3,900.00	2,050	3,900	300	2,732	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-27	At close: 11:55AM WIB	2,740	2,740	0	0	0.00 - 0.00	0	0		0		400	2,675	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-26	At close: 04:00PM WIB	2,740	2,740	0	0	2,740.00 - 2,740.00	2,740	2,740	2,010.00 - 3,900.00	2,010	3,900	4,000	2,677	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-25	At close: 02:55PM WIB	2,740	2,740	0	0	2,740.00 - 2,740.00	2,740	2,740	2,000.00 - 3,900.00	2,000	3,900	200	2,724	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-22	At close: 02:07PM WIB	2,680	2,680	2,680	2,750	2,680.00 - 2,740.00	2,680	2,740	1,980.00 - 3,900.00	1,980	3,900	400	2,766	9,688,000,000,000	16	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-21	At close: 03:11PM WIB	2,680	0	0	0	0.0000 - 0.0000	0	0		0		0	2,714	0	0	168	Apr 26, 2024 - Apr 30, 2024	217.00 (7.86%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-14	As of 10:09AM WIB. Market open.	2,610	2,610	0	2,650	2,610.00 - 2,610.00	2,610	2,610	1,945.00 - 3,900.00	1,945	3,900	500	2,207	9,228,000,000,000	13	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.31%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-13	At close: 03:34PM WIB	2,680	2,610	2,620	2,630	2,610.00 - 2,650.00	2,610	2,650	1,945.00 - 3,900.00	1,945	3,900	600	2,216	9,228,000,000,000	13	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.10%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-11	At close: 02:22PM WIB	2,590	2,600	2,600	2,660	2,580.00 - 2,680.00	2,580	2,680	1,940.00 - 3,900.00	1,940	3,900	1,100	2,229	9,476,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.10%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-08	At close: 02:22PM WIB	2,590	2,600	2,600	2,660	2,580.00 - 2,680.00	2,580	2,680	1,940.00 - 3,900.00	1,940	3,900	1,100	2,213	9,476,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.38%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-05	At close: 04:00PM WIB	2,650	2,650	2,600	2,690	2,590.00 - 2,700.00	2,590	2,700	1,940.00 - 3,900.00	1,940	3,900	2,500	1,982	9,511,000,000,000	14	193	Mar 22, 2024 - Mar 26, 2024	217.00 (8.13%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-04	At close: 03:42PM WIB	2,670	2,660	2,630	2,660	2,610.00 - 2,660.00	2,610	2,660	1,940.00 - 3,900.00	1,940	3,900	2,300	1,972	9,370,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.13%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-01	At close: 02:00PM WIB	2,670	2,630	2,660	2,680	2,630.00 - 2,670.00	2,630	2,670	1,940.00 - 3,900.00	1,940	3,900	1,500	1,974	9,440,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.13%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-28	At close: 03:48PM WIB	2,640	2,660	2,660	2,700	2,640.00 - 2,700.00	2,640	2,700	1,940.00 - 3,900.00	1,940	3,900	1,800	1,969	9,511,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.16%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-27	At close: 01:55PM WIB	2,660	2,660	2,650	2,700	2,640.00 - 2,660.00	2,640	2,660	1,940.00 - 3,900.00	1,940	3,900	1,500	2,008	9,334,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.16%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-26	At close: 03:34PM WIB	2,650	2,690	2,650	2,660	2,650.00 - 2,690.00	2,650	2,690	1,940.00 - 3,900.00	1,940	3,900	1,300	2,161	9,405,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.19%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-23	At close: 03:13PM WIB	2,660	2,650	2,630	2,730	2,650.00 - 2,710.00	2,650	2,710	1,940.00 - 3,900.00	1,940	3,900	500	2,154	9,370,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.16%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk (PLIN.JK)	2024-02-22	At close: 02:32PM WIB	2,650	2,650	2,650	2,680	2,650.00 - 2,660.00	2,650	2,660	1,940.00 - 3,900.00	1,940	3,900	900	2,164	9,405,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.19%)	217	8	Sep 29, 2023
PLIN	PT Plaza Indonesia Realty Tbk (PLIN.JK)	2024-02-21	At close: 10:01AM WIB	2,640	2,650	2,670	2,700	2,650.00 - 2,650.00	2,650	2,650	1,940.00 - 3,900.00	1,940	3,900	100	2,166	9,370,000,000,000	14	195	Mar 22, 2024 - Mar 26, 2024	217.00 (8.22%)	217	8	Sep 29, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-15	9,620,000,000,000	9,470,000,000,000	16	7	1	7	13	0	0	3,900	2,050	2,675	2,706	2	420	3,540,000,000	0	106,070,000	97	217	8	0	0	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2023	Dec 31, 2023	47	48	3	6	1,300,000,000,000	367	12	688,150,000,000	613,270,000,000	174	-27	668,120,000,000	189	523,990,000,000	5	2	3,080	764,910,000,000	433,820,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-12	9,620,000,000,000	9,470,000,000,000	16	7	1	7	13	0	0	3,900	2,050	2,672	2,700	2	400	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-11	9,620,000,000,000	9,470,000,000,000	16	7	1	7	13	0	0	3,900	2,050	2,672	2,700	2	400	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-10	9,620,000,000,000	9,470,000,000,000	16	7	1	7	13	0	0	3,900	2,050	2,672	2,700	2	400	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-05	9,650,000,000,000	9,510,000,000,000	16	7	1	7	13	0	0	3,900	0	2,669	2,685	3	2	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-04	9,650,000,000,000	9,510,000,000,000	16	7	1	7	13	0	0	3,900	0	2,667	2,682	3	3	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-03	9,650,000,000,000	9,510,000,000,000	16	7	1	7	13	0	0	3,900	0	2,665	2,679	3	4	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-02	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	0	0	3,900	0	2,664	2,675	3	4	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-04-01	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	0	0	3,900	0	2,664	2,675	3	4	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-29	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	0	0	3,900	2,050	2,663	2,672	3	4	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-28	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	0	0	3,900	0	2,662	2,669	3	4	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-27	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	0	0	3,900	0	2,661	2,666	3	4	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-26	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	32	32	3,900	0	2,660	2,663	3	5	3,540,000,000	3,640,000,000	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-25	9,690,000,000,000	9,540,000,000,000	16	7	1	7	13	32	32	3,900	2,000	2,660	2,663	3	5	3,540,000,000	3,640,000,000	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-22	9,480,000,000,000	9,330,000,000,000	15	7	1	7	13	0	0	3,900	0	2,658	2,657	3	5	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-21	9,480,000,000,000	9,330,000,000,000	15	7	1	7	13	0	0	3,900	1,980	2,658	2,657	3	5	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	125	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	168	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-14	9,230,000,000,000	8,970,000,000,000	13	7	1	7	11	0	0	3,900	0	2,662	2,640	2	3	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-13	9,480,000,000,000	9,210,000,000,000	14	8	1	7	12	0	0	3,900	0	2,662	2,640	2	3	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-11	9,480,000,000,000	9,210,000,000,000	14	8	1	7	12	0	0	3,900	1,940	2,662	2,640	2	3	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-08	9,160,000,000,000	8,900,000,000,000	13	7	1	7	11	0	0	3,900	1,940	2,661	2,638	2	3	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-05	9,440,000,000,000	9,180,000,000,000	14	7	1	7	12	0	0	3,900	0	2,661	2,629	2	860	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	193	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-04	9,440,000,000,000	9,180,000,000,000	14	7	1	7	12	0	0	3,900	0	2,661	2,629	2	860	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-03-01	9,440,000,000,000	9,180,000,000,000	14	7	1	7	12	0	0	3,900	1,940	2,660	2,627	2	730	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-28	9,330,000,000,000	9,070,000,000,000	14	7	1	7	11	0	0	3,900	1,940	2,660	2,622	2	620	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-27	9,410,000,000,000	9,140,000,000,000	14	7	1	7	12	0	0	3,900	0	2,665	2,619	2	660	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk	2024-02-26	9,370,000,000,000	9,110,000,000,000	14	7	1	7	12	0	0	3,900	0	2,665	2,619	2	660	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk (PLIN.JK)	2024-02-23	9,410,000,000,000	9,140,000,000,000	14	7	1	7	12	0	0	3,900	0	2,668	2,617	2	610	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk (PLIN.JK)	2024-02-22	9,370,000,000,000	9,110,000,000,000	14	7	1	7	12	0	0	3,900	1,940	2,668	2,617	2	610	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000
PLIN	PT Plaza Indonesia Realty Tbk (PLIN.JK)	2024-02-21	9,330,000,000,000	9,070,000,000,000	14	7	1	7	11	0	0	3,900	1,940	2,671	2,616	2	630	3,540,000,000	0	3,540,000,000	97	217	8	217	8	2	112	N/A	Sep 29, 2023	5:1	Dec 26, 2006	Dec 31, 2022	Sep 30, 2023	55	51	3	6	1,260,000,000,000	357	18	658,570,000,000	688,110,000,000	195	29	785,690,000,000	222	523,820,000,000	5	1	3,024	723,740,000,000	643,400,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	14:55:00	2,680	2,680	2,680	2,680	200
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	14:45:00	2,680	2,680	2,680	2,680	200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	10:45:00	2,680	2,680	2,680	2,680	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	14:30:00	2,680	2,680	2,680	2,680	200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	10:30:00	2,680	2,680	2,680	2,680	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	2,680	2,680	2,680	2,680	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	14:00:00	2,680	2,680	2,680	2,680	200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	10:00:00	2,680	2,680	2,680	2,680	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	2,680	2,680	2,680	2,680	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-06	14:00:00	2,680	2,680	2,680	2,680	500
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	2,680	2,680	2,680	2,680	0
2024-05-06	11:00:00	2,680	2,680	2,680	2,680	200
2024-05-06	10:55:01	2,680	2,680	2,680	2,680	0
2024-05-06	10:00:00	2,680	2,680	2,680	2,680	100
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	2,670	2,670	2,670	2,670	0
2024-05-03	14:00:00	2,670	2,670	2,670	2,670	1,300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	13:30:00	2,680	2,680	2,680	2,680	200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:55:01	2,680	2,680	2,680	2,680	0
2024-05-08	10:30:00	2,680	2,680	2,680	2,680	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:09:22	2,680	2,680	2,680	2,680	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	2,680	2,680	2,680	2,680	400
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	2,680	2,680	2,680	2,680	0
2024-05-06	13:30:00	2,680	2,680	2,680	2,680	500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	2,680	2,680	2,680	2,680	0
2024-05-06	10:55:01	2,680	2,680	2,680	2,680	0
2024-05-06	10:30:00	2,680	2,680	2,680	2,680	300
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	16:00:03	2,680	2,680	2,680	2,680	0
2024-05-03	15:00:00	2,680	2,680	2,680	2,680	200
2024-05-03	14:55:01	2,670	2,670	2,670	2,670	0
2024-05-03	13:30:00	2,670	2,670	2,670	2,670	1,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	2,670	2,670	2,670	2,670	0
2024-05-03	10:30:00	2,670	2,670	2,670	2,670	500
2024-05-03	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,680	2,680	2,680	2,680	600
2024-05-07	09:00:00	2,680	2,680	2,680	2,680	1,000
2024-05-06	09:00:00	2,680	2,680	2,680	2,680	3,500
2024-05-03	09:00:00	2,670	2,680	2,670	2,680	2,700
2024-05-02	09:00:00	2,670	2,670	2,670	2,670	700
2024-04-30	09:00:00	2,660	2,660	2,660	2,660	100
2024-04-29	09:00:00	2,660	2,660	2,660	2,660	0
2024-04-26	09:00:00	2,650	2,660	2,650	2,660	600
2024-04-25	09:00:00	2,650	2,650	2,650	2,650	0
2024-04-24	09:00:00	2,650	2,650	2,650	2,650	5,200
2024-04-23	09:00:00	2,650	2,650	2,650	2,650	500
2024-04-22	09:00:00	2,650	2,650	2,650	2,650	700
2024-04-19	09:00:00	2,650	2,650	2,650	2,650	3,200
2024-04-18	09:00:00	2,720	2,720	2,720	2,720	0
2024-04-17	09:00:00	2,720	2,720	2,720	2,720	0
2024-04-16	09:00:00	2,720	2,720	2,720	2,720	300
2024-04-05	09:00:00	2,720	2,720	2,720	2,720	100
2024-04-04	09:00:00	2,720	2,720	2,720	2,720	1,700
2024-04-03	09:00:00	2,730	2,730	2,730	2,730	0
2024-04-02	09:00:00	2,730	2,730	2,730	2,730	200
2024-04-01	09:00:00	2,740	2,740	2,740	2,740	100
2024-03-28	09:00:00	2,740	2,740	2,740	2,740	300
2024-03-27	09:00:00	2,740	2,740	2,740	2,740	400
2024-03-26	09:00:00	2,740	2,740	2,740	2,740	4,000
2024-03-25	09:00:00	2,740	2,740	2,740	2,740	200
2024-03-22	09:00:00	2,680	2,740	2,680	2,740	400
2024-03-21	09:00:00	2,680	2,760	2,680	2,680	3,000
2024-03-20	09:00:00	2,750	2,760	2,680	2,680	6,500
2024-03-19	09:00:00	2,660	2,770	2,660	2,760	11,900
2024-03-18	09:00:00	2,650	2,690	2,640	2,660	13,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	2,680	2,680	2,680	2,680	1,000
2024-05-06	09:00:00	2,680	2,680	2,680	2,680	3,500
2024-05-03	09:00:00	2,670	2,680	2,670	2,680	2,700
2024-05-02	09:00:00	2,670	2,670	2,670	2,670	700
2024-04-30	09:00:00	2,660	2,660	2,660	2,660	100
2024-04-29	09:00:00	2,660	2,660	2,660	2,660	0
2024-04-26	09:00:00	2,650	2,660	2,650	2,660	600
2024-04-25	09:00:00	2,650	2,650	2,650	2,650	0
2024-04-24	09:00:00	2,650	2,650	2,650	2,650	5,200
2024-04-23	09:00:00	2,650	2,650	2,650	2,650	500
2024-04-22	09:00:00	2,650	2,650	2,650	2,650	700
2024-04-19	09:00:00	2,650	2,650	2,650	2,650	3,200
2024-04-18	09:00:00	2,720	2,720	2,720	2,720	0
2024-04-17	09:00:00	2,720	2,720	2,720	2,720	0
2024-04-16	09:00:00	2,720	2,720	2,720	2,720	300
2024-04-05	09:00:00	2,720	2,720	2,720	2,720	100
2024-04-04	09:00:00	2,720	2,720	2,720	2,720	1,700
2024-04-03	09:00:00	2,730	2,730	2,730	2,730	0
2024-04-02	09:00:00	2,730	2,730	2,730	2,730	200
2024-04-01	09:00:00	2,740	2,740	2,740	2,740	100
2024-03-28	09:00:00	2,740	2,740	2,740	2,740	300
2024-03-27	09:00:00	2,740	2,740	2,740	2,740	400
2024-03-26	09:00:00	2,740	2,740	2,740	2,740	4,000
2024-03-25	09:00:00	2,740	2,740	2,740	2,740	200
2024-03-22	09:00:00	2,680	2,740	2,680	2,740	400
2024-03-21	09:00:00	2,680	2,760	2,680	2,680	3,000
2024-03-20	09:00:00	2,750	2,760	2,680	2,680	6,500
2024-03-19	09:00:00	2,660	2,770	2,660	2,760	11,900
2024-03-18	09:00:00	2,650	2,690	2,640	2,660	13,700
2024-03-15	09:00:00	2,610	2,610	2,600	2,600	2,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,680	2,680	2,680	2,680	5,100
2024-04-28	00:00:00	2,660	2,680	2,660	2,680	3,500
2024-04-21	00:00:00	2,650	2,660	2,650	2,660	7,000
2024-04-14	00:00:00	2,720	2,720	2,650	2,650	3,500
2024-04-07	00:00:00	2,720	2,720	2,720	2,720	0
2024-03-31	00:00:00	2,740	2,740	2,720	2,720	2,100
2024-03-24	00:00:00	2,740	2,740	2,740	2,740	4,900
2024-03-17	00:00:00	2,650	2,770	2,640	2,740	35,500
2024-03-10	00:00:00	2,610	2,650	2,600	2,600	3,700
2024-03-03	00:00:00	2,660	2,710	2,580	2,680	19,900
2024-02-25	00:00:00	2,690	2,700	2,630	2,670	6,600
2024-02-18	00:00:00	2,660	2,710	2,640	2,650	2,000
2024-02-11	00:00:00	2,640	2,690	2,600	2,660	4,300
2024-02-04	00:00:00	2,640	2,640	2,630	2,640	1,200
2024-01-28	00:00:00	2,690	2,690	2,600	2,640	5,000
2024-01-21	00:00:00	2,680	2,690	2,580	2,690	5,600
2024-01-14	00:00:00	2,690	3,100	2,630	2,710	41,200
2024-01-07	00:00:00	2,740	2,790	2,500	2,690	21,500
2023-12-31	00:00:00	2,700	2,770	2,660	2,660	7,000
2023-12-24	00:00:00	2,620	2,780	2,580	2,700	1,800
2023-12-17	00:00:00	2,660	2,730	2,560	2,620	6,100
2023-12-10	00:00:00	2,790	2,790	2,400	2,730	7,300
2023-12-03	00:00:00	2,700	2,810	2,700	2,810	6,400
2023-11-26	00:00:00	2,810	2,910	2,760	2,780	18,100
2023-11-19	00:00:00	2,870	2,900	2,800	2,890	6,600
2023-11-12	00:00:00	2,860	2,930	2,760	2,870	10,600
2023-11-05	00:00:00	2,810	2,980	2,770	2,860	107,500
2023-10-29	00:00:00	2,960	3,090	2,710	2,860	30,400
2023-10-22	00:00:00	2,980	3,030	2,900	2,960	36,300
2023-10-15	00:00:00	3,220	3,220	2,970	2,980	81,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,670	2,680	2,670	2,680	8,500
2024-03-31	00:00:00	2,740	2,740	2,650	2,660	12,700
2024-02-29	00:00:00	2,630	2,770	2,580	2,740	65,500
2024-01-31	00:00:00	2,600	2,710	2,600	2,670	14,700
2023-12-31	00:00:00	2,700	3,100	2,500	2,630	78,200
2023-11-30	00:00:00	2,820	2,860	2,400	2,700	23,400
2023-10-31	00:00:00	3,090	3,090	2,710	2,860	154,600
2023-09-30	00:00:00	3,510	3,680	2,710	3,090	434,000
2023-08-31	00:00:00	2,600	3,900	2,410	3,510	851,400
2023-07-31	00:00:00	2,250	2,800	2,240	2,560	358,900
2023-06-30	00:00:00	2,100	2,390	2,090	2,250	212,700
2023-05-31	00:00:00	2,140	2,150	2,050	2,100	95,300
2023-04-30	00:00:00	2,340	2,530	2,060	2,140	527,200
2023-03-31	00:00:00	2,190	2,190	2,110	2,180	6,100
2023-02-28	00:00:00	2,100	2,100	2,100	2,100	0
2023-01-31	00:00:00	2,050	2,090	2,050	2,050	7,500
2022-12-31	00:00:00	2,180	2,560	1,980	2,090	159,900
2022-11-30	00:00:00	2,150	2,250	2,080	2,080	7,400
2022-10-31	00:00:00	2,240	2,240	2,100	2,150	12,400
2022-09-30	00:00:00	2,230	2,290	2,100	2,240	14,900
2022-08-31	00:00:00	2,210	2,700	2,080	2,230	533,300
2022-07-31	00:00:00	2,260	2,280	2,080	2,130	35,700
2022-06-30	00:00:00	2,160	2,330	2,060	2,200	63,800
2022-05-31	00:00:00	2,210	2,500	2,090	2,170	33,900
2022-04-30	00:00:00	2,010	2,540	1,960	2,210	69,600
2022-03-31	00:00:00	2,160	2,160	1,995	2,010	80,000
2022-02-28	00:00:00	2,100	2,200	1,960	2,060	88,000
2022-01-31	00:00:00	2,050	2,200	1,950	2,100	176,300
2021-12-31	00:00:00	2,450	2,450	1,985	2,050	359,000
2021-11-30	00:00:00	2,450	2,450	2,450	2,450	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,670	2,680	2,670	2,680	8,500
2024-03-31	00:00:00	2,740	2,740	2,650	2,660	12,600
2024-02-29	00:00:00	2,630	2,770	2,580	2,740	65,500
2024-01-31	00:00:00	2,600	2,770	2,580	2,660	92,900
2023-12-31	00:00:00	2,700	3,100	2,500	2,740	158,400
2023-11-30	00:00:00	2,820	3,100	2,400	2,670	116,300
2023-10-31	00:00:00	3,090	3,100	2,400	2,630	256,200
2023-09-30	00:00:00	3,510	3,680	2,400	2,700	612,000
2023-08-31	00:00:00	2,600	3,900	2,410	2,860	1,440,000
2023-07-31	00:00:00	2,250	3,900	2,240	3,090	1,644,300
2023-06-30	00:00:00	2,100	3,900	2,090	3,510	1,423,000
2023-05-31	00:00:00	2,140	2,800	2,050	2,560	666,900
2023-04-30	00:00:00	2,340	2,530	2,050	2,250	835,200
2023-03-31	00:00:00	2,180	2,530	2,050	2,100	813,600
2023-02-28	00:00:00	2,100	2,530	2,060	2,140	759,800
2023-01-31	00:00:00	2,050	2,190	1,940	2,180	144,400
2022-10-31	00:00:00	2,240	2,560	1,980	2,090	179,700
2022-07-31	00:00:00	2,260	2,700	2,080	2,240	583,900
2022-04-30	00:00:00	2,010	2,540	1,960	2,200	167,300
2022-01-31	00:00:00	2,050	2,200	1,950	2,010	344,300
2021-10-31	00:00:00	2,450	2,450	1,985	2,050	359,000
2021-07-31	00:00:00	2,450	2,450	2,450	2,450	0
2021-04-30	00:00:00	2,450	2,450	2,450	2,450	0
2021-01-31	00:00:00	2,450	2,450	2,450	2,450	0

Dividends Amount

Date	Time	Amount
2023-09-29	09:00:00	77
2023-05-17	09:00:00	140
2022-08-01	09:00:00	88
2021-06-11	09:00:00	86
2020-04-29	09:00:00	99
2019-06-19	09:00:00	588
2017-11-10	09:00:00	210
2016-04-15	09:00:00	43
2015-04-16	09:00:00	70
2014-06-03	09:00:00	43

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	217	8.86 %
2022	1	88	3.59 %
2021	1	86	3.51 %
2020	1	99	4.04 %
2019	1	588	24.00 %
2017	1	210	8.57 %
2016	1	43	1.76 %
2015	1	70	2.86 %
2014	1	43	1.73 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters