Informasi Saham PLAS Polaris Investama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2019-03-26	40,002	Enterprise Value	1	45,807,972,561
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	2	7
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2019-02-28	14,008	Pe Ratio	4	2
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	5	19
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2019-02-28	14,010	Ps Ratio	7	1
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2019-02-28	14,012	Pb Ratio	8	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2019-03-26	40,001	Market Cap	9	59,210,000,000

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2020-06-30
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,189	E B I T	2,382,331,950	2,382,331,950
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,091	Net Income	-374,877,935	-374,877,935
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	29,004	Basic E P S	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,190	E B I T D A	2,382,331,950	2,382,331,950
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,046	Gross Profit	4,018,628,869	4,018,628,869
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	29,009	Diluted E P S	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,136	Pretax Income	-116,867,887	-116,867,887
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,145	Tax Provision	253,305,682	253,305,682
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,100	Total Revenue	6,550,090,909	6,550,090,909
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,164	Total Expenses	4,180,291,370	4,180,291,370
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,013	Cost Of Revenue	2,531,462,040	2,531,462,040
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,177	Interest Income	19,639,812	19,639,812
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,057	Interest Expense	2,499,199,837	2,499,199,837
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,109	Operating Income	2,369,799,539	2,369,799,539
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,316	Normalized Income	-374,877,935	-374,877,935
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,108	Operating Expense	1,648,829,330	1,648,829,330
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,112	Operating Revenue	6,550,090,909	6,550,090,909
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,087	Minority Interests	-4,704,366	-4,704,366
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,418	Tax Rate For Calcs	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,095	Net Interest Income	-2,486,667,426	-2,486,667,426
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	29,010	Basic Average Shares	1,184,200,000	1,184,200,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,287	Rent And Landing Fees	251,931,831	251,931,831
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	29,011	Diluted Average Shares	1,184,200,000	1,184,200,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,420	Normalized E B I T D A	2,382,331,950	2,382,331,950
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,312	Other Operating Expenses	150,970,656	150,970,656
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,368	Total Other Finance Cost	7,107,401	7,107,401
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,440	Rent Expense Supplemental	251,931,831	251,931,831
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,314	Reconciled Cost Of Revenue	2,531,462,040	2,531,462,040
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,419	Tax Effect Of Unusual Items	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,075	Interest Income Non Operating	19,639,812	19,639,812
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,158	Selling And Marketing Expense	187,500,063	187,500,063
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,064	Interest Expense Non Operating	2,499,199,837	2,499,199,837
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,093	Net Income Common Stockholders	-374,877,935	-374,877,935
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,094	Net Income Continuous Operations	-370,173,569	-370,173,569
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,045	General And Administrative Expense	1,058,426,780	1,058,426,780
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,159	Selling General And Administration	1,245,926,843	1,245,926,843
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,347	Otherunder Preferred Stock Dividend	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,424	Diluted N I Availto Com Stockholders	-374,877,935	-374,877,935
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,077	Net Non Operating Interest Income Expense	-2,486,667,426	-2,486,667,426
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,346	Net Income Including Noncontrolling Interests	-370,173,569	-370,173,569
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,309	Net Income From Continuing And Discontinued Operation	-374,877,935	-374,877,935
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	20,331	Net Income From Continuing Operation Net Minority Interest	-374,877,935	-374,877,935

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2020-06-30
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,185	Free Cash Flow	1,334,656,277	1,334,656,277
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,027	Changes In Cash	-2,370,908,675	-2,370,908,675
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,123	Sale Of Business	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,016	End Cash Position	1,408,918,668	1,408,918,668
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,183	Repayment Of Debt	-1,197,749,696	-1,197,749,696
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,012	Financing Cash Flow	-3,705,564,952	-3,705,564,952
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,253	Interest Paid C F F	-2,493,935,180	-2,493,935,180
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,013	Investing Cash Flow	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,015	Beginning Cash Position	3,779,827,343	3,779,827,343
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,223	Classesof Cash Payments	-2,560,017,456	-2,560,017,456
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,091	Short Term Debt Payments	-4,507,200,000	-4,507,200,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,075	Net Short Term Debt Issuance	-4,507,200,000	-4,507,200,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,072	Net Issuance Payments Of Debt	-1,197,749,696	-1,197,749,696
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,226	Paymentson Behalfof Employees	-1,282,782,438	-1,282,782,438
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,116	Net Business Purchase And Sale	0	0
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,228	Other Cash Paymentsfrom Operating Activities	-1,277,235,018	-1,277,235,018
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,220	Cash Flowsfromusedin Operating Activities Direct	1,334,656,277	1,334,656,277
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2020-06-30	26,221	Classesof Cash Receiptsfrom Operating Activities	4,098,470,324	4,098,470,324

Summary History

Stock Code	Company Name	Date	Time	Day's Range	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PLAS	Polaris Investama Tbk	2024-04-15	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-12	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-11	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-10	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-05	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-04	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-03	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-02	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-04-01	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-29	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-28	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-27	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-26	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-25	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-22	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-21	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-14	As of 10:30AM WIB. Market open.	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-13	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-11	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-08	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-05	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-04	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-03-01	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-02-28	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-02-27	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	Polaris Investama Tbk	2024-02-26	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2024-02-23	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2024-02-22	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2024-02-21	At close: 10:30AM WIB	N/A - N/A	50.00 - 50.00	50	50	59,210,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
PLAS	Polaris Investama Tbk	2024-04-15	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-12	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-11	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-10	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-05	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-04	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-03	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-02	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-04-01	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-29	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-28	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-27	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-26	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-25	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-22	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-21	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-14	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-13	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-11	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-08	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-05	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-04	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-03-01	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-02-28	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-02-27	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	Polaris Investama Tbk	2024-02-26	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2024-02-23	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2024-02-22	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000
PLAS	PT Polaris Investama Tbk (PLAS.JK)	2024-02-21	59,210,000,000	45,810,000,000	2	1	7	19	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	3,340,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2017-05-09	09:00:00	1	10	1:10

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters