Informasi Saham PGJO PT Tourindo Guide Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-19	40,001	Market Cap	1	67,976,400,360	0	0	0	0	0	0
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-19	40,002	Enterprise Value	2	67,976,400,360	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,880,533	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,871,861	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,874,532	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	84	84	84	86	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,876,807	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	84	84	85	85	83.00 - 86.00	83	86	66.00 - 110.00	66	110	2,049,300	2,881,789	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	82	83	84	84	82.00 - 84.00	82	84	65.00 - 110.00	65	110	2,285,000	2,882,746	64,887,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	83	83	82	82	81.00 - 85.00	81	85	65.00 - 110.00	65	110	2,408,600	2,881,818	63,342,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	83	83	83	83	82.00 - 85.00	82	85	65.00 - 110.00	65	110	2,527,000	2,875,687	64,114,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	85	83	83	83	83.00 - 85.00	83	85	63.00 - 110.00	63	110	2,371,700	2,861,963	64,114,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	85	85	85	85	85.00 - 86.00	85	86	63.00 - 110.00	63	110	2,348,600	2,861,963	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	85	85	85	85	85.00 - 86.00	85	86	62.00 - 110.00	62	110	2,348,600	2,842,062	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-27	At close: 04:00PM WIB	87	87	0	0	85.00 - 89.00	85	89	62.00 - 110.00	62	110	2,342,400	2,733,098	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	88	88	0	0	86.00 - 88.00	86	88	62.00 - 110.00	62	110	2,546,100	2,764,439	67,204,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-25	At close: 04:11PM WIB	85	85	0	0	80.00 - 93.00	80	93	62.00 - 110.00	62	110	2,916,500	2,812,938	67,976,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	85	85	85	86	84.00 - 86.00	84	86	62.00 - 110.00	62	110	3,081,000	2,808,187	65,659,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-21	At close: 04:00PM WIB	87	0	0	0	0.0000 - 0.0000	0	0		0		0	2,793,889	0	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-14	As of 11:45AM WIB. Market open.	82	82	81	82	82.00 - 83.00	82	83	62.00 - 110.00	62	110	2,776,300	2,914,162	63,342,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	83	83	82	83	80.00 - 83.00	80	83	62.00 - 110.00	62	110	3,092,800	2,903,539	63,342,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-11	At close: 04:00PM WIB	84	84	82	83	82.00 - 85.00	82	85	62.00 - 110.00	62	110	3,610,300	2,875,791	64,114,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-08	At close: 04:00PM WIB	84	84	82	83	82.00 - 85.00	82	85	62.00 - 110.00	62	110	3,610,300	2,845,950	64,114,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-05	At close: 04:05PM WIB	81	81	80	81	80.00 - 82.00	80	82	62.00 - 110.00	62	110	2,964,200	2,805,091	61,797,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	81	81	81	82	80.00 - 82.00	80	82	62.00 - 110.00	62	110	2,738,200	2,796,527	62,569,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-01	At close: 04:00PM WIB	82	82	81	82	81.00 - 82.00	81	82	62.00 - 110.00	62	110	2,843,000	2,783,241	62,569,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	80	80	81	82	80.00 - 84.00	80	84	62.00 - 110.00	62	110	2,591,100	2,744,308	63,342,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	81	81	80	81	80.00 - 81.00	80	81	62.00 - 110.00	62	110	2,879,000	2,724,527	61,797,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	80	80	81	82	80.00 - 84.00	80	84	62.00 - 110.00	62	110	2,725,200	2,703,722	62,569,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-23	At close: 04:00PM WIB	80	80	80	81	80.00 - 81.00	80	81	62.00 - 110.00	62	110	3,097,500	2,674,162	61,797,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-22	At close: 04:00PM WIB	81	81	80	81	80.00 - 81.00	80	81	62.00 - 110.00	62	110	2,963,200	2,655,469	61,797,000,000	-16	N/A	N/A (N/A)	N/A
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-21	At close: 04:00PM WIB	81	82	80	81	81.00 - 82.00	81	82	62.00 - 110.00	62	110	3,217,000	2,626,161	62,569,000,000	-16	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-15	65,660,000,000	65,660,000,000	0	0	110	66	83	83	2,870,000	2,330,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-67	-31	-37	-64	9,950,000,000	13	910	-6,570,000,000	-6,680,000,000	-16	597,950,000	1	461,950,000	6	7	9	-6,320,000,000	-6,670,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-12	65,660,000,000	65,660,000,000	0	0	110	66	83	84	2,870,000	2,420,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-11	65,660,000,000	65,660,000,000	0	0	110	66	83	84	2,880,000	2,420,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-10	65,660,000,000	65,660,000,000	0	0	110	66	83	84	2,880,000	2,420,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-05	63,340,000,000	63,340,000,000	0	0	110	0	83	84	2,880,000	2,720,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-04	64,110,000,000	64,110,000,000	0	0	110	0	83	84	2,880,000	2,820,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-03	64,110,000,000	64,110,000,000	0	0	110	0	84	84	2,880,000	2,890,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-02	64,110,000,000	64,110,000,000	0	0	110	0	84	84	2,860,000	2,900,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-04-01	65,660,000,000	65,660,000,000	0	0	110	0	84	84	2,860,000	2,900,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-29	65,660,000,000	65,660,000,000	0	0	110	62	84	84	2,840,000	3,030,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-28	65,660,000,000	65,660,000,000	0	0	110	0	84	84	2,730,000	2,560,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-27	66,430,000,000	66,430,000,000	23	31	110	0	83	84	2,760,000	2,920,000	772,460,000	781,550,000	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-26	66,430,000,000	66,430,000,000	21	32	110	0	83	84	2,810,000	3,250,000	772,460,000	781,550,000	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-25	66,430,000,000	66,430,000,000	21	32	110	62	83	84	2,810,000	3,250,000	772,460,000	781,550,000	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-22	65,660,000,000	65,660,000,000	0	0	110	0	83	85	2,790,000	3,230,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-21	67,200,000,000	67,200,000,000	0	0	110	62	83	85	2,790,000	3,230,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-14	63,340,000,000	63,340,000,000	0	0	110	0	83	85	2,900,000	2,920,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-13	64,110,000,000	64,110,000,000	0	0	110	0	83	85	2,890,000	2,920,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-11	64,110,000,000	64,110,000,000	0	0	110	62	83	85	2,860,000	2,920,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-08	64,890,000,000	64,890,000,000	0	0	110	62	83	85	2,850,000	2,870,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-05	62,570,000,000	62,570,000,000	0	0	110	0	84	85	2,800,000	2,870,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-04	62,570,000,000	62,570,000,000	0	0	110	0	84	85	2,800,000	2,870,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-03-01	63,340,000,000	63,340,000,000	0	0	110	62	84	85	2,780,000	2,930,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-28	61,800,000,000	61,800,000,000	0	0	110	62	84	85	2,740,000	3,010,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-27	63,340,000,000	63,340,000,000	0	0	110	0	84	85	2,700,000	2,950,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk	2024-02-26	61,800,000,000	61,800,000,000	0	0	110	0	84	85	2,700,000	2,950,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-23	61,800,000,000	61,800,000,000	0	0	110	0	84	85	2,660,000	2,960,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-22	62,570,000,000	62,570,000,000	0	0	110	62	84	85	2,660,000	2,960,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000
PGJO	PT Tourindo Guide Indonesia Tbk (PGJO.JK)	2024-02-21	62,570,000,000	62,570,000,000	0	0	110	62	84	85	2,630,000	2,940,000	772,460,000	0	185,180,000	62	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	0	-428	-37	-60	1,820,000,000	2	-48	-10,570,000,000	-8,500,000,000	-16	5,070,000,000	7	102,080,000	1	63	13	-2,900,000,000	-2,940,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	89	89	89	89	100
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	89	89	89	89	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	88	88	88	88	31,500
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	88	88	88	88	74,500
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:55	89	89	89	89	0
2024-05-08	15:12:00	89	89	89	89	27,100
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	89	89	89	89	100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	88	88	88	88	106,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:12:55	89	89	89	89	0
2024-05-08	15:10:00	89	89	89	89	27,100
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	89	89	89	89	63,000
2024-05-08	14:50:00	89	89	89	89	88,600
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	89	89	89	89	161,800
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:21:42	89	89	89	89	0
2024-05-08	14:20:00	89	89	89	89	150,100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	89	89	89	89	107,000
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	89	89	89	89	86,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	89	89	89	89	100
2024-05-08	15:15:00	88	88	88	88	106,000
2024-05-08	15:12:55	89	89	89	89	0
2024-05-08	15:00:00	89	89	89	89	27,100
2024-05-08	14:45:00	89	89	89	89	151,600
2024-05-08	14:30:00	89	89	89	89	161,800
2024-05-08	14:21:42	89	89	89	89	0
2024-05-08	14:15:00	89	89	89	89	150,100
2024-05-08	14:00:00	89	89	89	89	107,000
2024-05-08	13:45:00	89	89	89	89	86,500
2024-05-08	13:30:00	89	89	89	89	202,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:39:41	89	89	89	89	0
2024-05-08	11:30:00	89	89	89	89	280,000
2024-05-08	11:15:00	88	89	88	89	161,100
2024-05-08	11:07:20	88	88	88	88	0
2024-05-08	11:00:00	88	88	88	88	112,500
2024-05-08	10:45:00	88	88	88	88	132,500
2024-05-08	10:30:00	89	89	89	89	100
2024-05-08	10:25:58	88	88	88	88	0
2024-05-08	10:15:00	88	88	88	88	366,500
2024-05-08	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:30:00	89	89	89	89	100
2024-05-08	15:12:55	89	89	89	89	0
2024-05-08	15:00:00	89	89	88	88	133,100
2024-05-08	14:30:00	89	89	89	89	313,400
2024-05-08	14:21:42	89	89	89	89	0
2024-05-08	14:00:00	89	89	89	89	257,100
2024-05-08	13:30:00	89	89	89	89	289,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:41	89	89	89	89	0
2024-05-08	11:30:00	89	89	89	89	280,000
2024-05-08	11:07:20	88	88	88	88	0
2024-05-08	11:00:00	88	89	88	89	273,600
2024-05-08	10:30:00	89	89	88	88	132,600
2024-05-08	10:25:58	88	88	88	88	0
2024-05-08	10:00:00	88	88	88	88	366,500
2024-05-08	09:30:00	88	88	88	88	274,200
2024-05-08	09:27:26	88	88	88	88	0
2024-05-08	09:00:00	89	90	88	88	461,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	89	90	89	90	71,700
2024-05-07	15:26:33	89	89	89	89	0
2024-05-07	15:00:00	89	89	89	89	156,400
2024-05-07	14:30:00	89	89	89	89	178,800
2024-05-07	14:22:40	89	89	89	89	0
2024-05-07	14:00:00	89	89	89	89	333,200
2024-05-07	13:30:00	89	89	89	89	83,000
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:12:55	89	89	89	89	0
2024-05-08	15:00:00	89	89	88	89	133,200
2024-05-08	14:21:42	89	89	89	89	0
2024-05-08	14:00:00	89	89	89	89	570,500
2024-05-08	13:00:00	89	89	89	89	289,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:41	89	89	89	89	0
2024-05-08	11:07:20	88	88	88	88	0
2024-05-08	11:00:00	88	89	88	89	549,700
2024-05-08	10:25:58	88	88	88	88	0
2024-05-08	10:00:00	88	89	88	88	499,100
2024-05-08	09:27:26	88	88	88	88	0
2024-05-08	09:00:00	89	90	88	88	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:33	89	89	89	89	0
2024-05-07	15:00:00	89	90	89	90	228,100
2024-05-07	14:22:40	89	89	89	89	0
2024-05-07	14:00:00	89	89	89	89	512,000
2024-05-07	13:00:00	89	89	89	89	83,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:43:15	89	89	89	89	0
2024-05-07	11:00:00	89	89	89	89	293,600
2024-05-07	10:57:54	89	89	89	89	0
2024-05-07	10:14:38	89	89	89	89	0
2024-05-07	10:00:00	89	89	89	89	500,800
2024-05-07	09:34:44	90	90	90	90	0
2024-05-07	09:00:00	89	90	89	90	0
2024-05-06	15:45:24	90	90	90	90	0
2024-05-06	15:00:00	89	90	89	90	31,300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	88	88	88	88	0
2024-05-08	15:12:55	89	89	89	89	0
2024-05-08	15:00:00	89	89	88	88	134,700
2024-05-08	14:21:42	89	89	89	89	0
2024-05-08	13:30:00	89	89	89	89	859,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:41	89	89	89	89	0
2024-05-08	11:07:20	88	88	88	88	0
2024-05-08	10:30:00	89	89	88	89	686,200
2024-05-08	10:25:58	88	88	88	88	0
2024-05-08	09:27:26	88	88	88	88	0
2024-05-08	09:00:00	89	90	88	88	1,102,300
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:33	89	89	89	89	0
2024-05-07	15:00:00	89	90	89	89	228,600
2024-05-07	14:22:40	89	89	89	89	0
2024-05-07	13:30:00	89	89	89	89	595,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:43:15	89	89	89	89	0
2024-05-07	10:57:54	89	89	89	89	0
2024-05-07	10:30:00	89	89	89	89	551,900
2024-05-07	10:14:38	89	89	89	89	0
2024-05-07	09:34:44	90	90	90	90	0
2024-05-07	09:00:00	89	90	89	89	1,144,900
2024-05-06	16:00:03	0	0	0	0	0
2024-05-06	15:45:24	90	90	90	90	0
2024-05-06	15:00:00	89	90	89	89	32,300
2024-05-06	14:58:45	89	89	89	89	0
2024-05-06	14:11:07	89	89	89	89	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	89	90	88	88	2,836,900
2024-05-07	09:00:00	89	90	89	89	2,572,900
2024-05-06	09:00:00	89	90	89	89	2,579,700
2024-05-03	09:00:00	88	89	87	89	3,078,400
2024-05-02	09:00:00	90	90	88	88	2,928,400
2024-04-30	09:00:00	90	91	90	90	3,113,300
2024-04-29	09:00:00	88	91	88	90	2,814,400
2024-04-26	09:00:00	90	90	86	88	2,484,500
2024-04-25	09:00:00	91	93	91	91	2,968,100
2024-04-24	09:00:00	88	89	87	89	2,957,500
2024-04-23	09:00:00	86	89	86	88	3,080,300
2024-04-22	09:00:00	87	88	86	86	2,768,900
2024-04-19	09:00:00	88	88	86	87	2,442,100
2024-04-18	09:00:00	88	90	88	88	2,257,100
2024-04-17	09:00:00	84	92	84	88	2,581,100
2024-04-16	09:00:00	85	85	82	84	2,417,100
2024-04-05	09:00:00	84	86	83	85	2,049,300
2024-04-04	09:00:00	82	84	82	84	2,284,900
2024-04-03	09:00:00	83	85	81	82	2,408,600
2024-04-02	09:00:00	83	85	82	83	2,527,000
2024-04-01	09:00:00	83	85	83	83	2,371,700
2024-03-28	09:00:00	85	86	85	85	2,348,600
2024-03-27	09:00:00	87	89	85	85	2,342,400
2024-03-26	09:00:00	88	88	86	87	2,546,100
2024-03-25	09:00:00	93	93	80	88	2,916,500
2024-03-22	09:00:00	85	86	84	86	3,079,000
2024-03-21	09:00:00	87	87	84	85	3,184,200
2024-03-20	09:00:00	84	91	83	87	3,509,500
2024-03-19	09:00:00	82	86	80	84	3,369,600
2024-03-18	09:00:00	81	88	81	82	3,263,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	89	90	89	89	2,572,900
2024-05-06	09:00:00	89	90	89	89	2,579,700
2024-05-03	09:00:00	88	89	87	89	3,078,400
2024-05-02	09:00:00	90	90	88	88	2,928,400
2024-04-30	09:00:00	90	91	90	90	3,113,300
2024-04-29	09:00:00	88	91	88	90	2,814,400
2024-04-26	09:00:00	90	90	86	88	2,484,500
2024-04-25	09:00:00	91	93	91	91	2,968,100
2024-04-24	09:00:00	88	89	87	89	2,957,500
2024-04-23	09:00:00	86	89	86	88	3,080,300
2024-04-22	09:00:00	87	88	86	86	2,768,900
2024-04-19	09:00:00	88	88	86	87	2,442,100
2024-04-18	09:00:00	88	90	88	88	2,257,100
2024-04-17	09:00:00	84	92	84	88	2,581,100
2024-04-16	09:00:00	85	85	82	84	2,417,100
2024-04-05	09:00:00	84	86	83	85	2,049,300
2024-04-04	09:00:00	82	84	82	84	2,284,900
2024-04-03	09:00:00	83	85	81	82	2,408,600
2024-04-02	09:00:00	83	85	82	83	2,527,000
2024-04-01	09:00:00	83	85	83	83	2,371,700
2024-03-28	09:00:00	85	86	85	85	2,348,600
2024-03-27	09:00:00	87	89	85	85	2,342,400
2024-03-26	09:00:00	88	88	86	87	2,546,100
2024-03-25	09:00:00	93	93	80	88	2,916,500
2024-03-22	09:00:00	85	86	84	86	3,079,000
2024-03-21	09:00:00	87	87	84	85	3,184,200
2024-03-20	09:00:00	84	91	83	87	3,509,500
2024-03-19	09:00:00	82	86	80	84	3,369,600
2024-03-18	09:00:00	81	88	81	82	3,263,400
2024-03-15	09:00:00	82	83	81	81	2,476,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	89	90	88	88	7,989,500
2024-04-28	00:00:00	88	91	87	89	11,934,500
2024-04-21	00:00:00	87	93	86	88	14,259,300
2024-04-14	00:00:00	85	92	82	87	9,697,400
2024-04-07	00:00:00	85	85	85	85	0
2024-03-31	00:00:00	83	86	81	85	11,641,500
2024-03-24	00:00:00	93	93	80	85	10,153,600
2024-03-17	00:00:00	81	91	80	86	16,405,700
2024-03-10	00:00:00	83	83	80	81	9,226,800
2024-03-03	00:00:00	81	85	80	83	15,688,900
2024-02-25	00:00:00	80	84	80	81	13,494,900
2024-02-18	00:00:00	81	82	80	80	15,155,700
2024-02-11	00:00:00	85	88	75	80	11,959,300
2024-02-04	00:00:00	85	87	84	85	8,567,500
2024-01-28	00:00:00	85	92	83	85	15,943,600
2024-01-21	00:00:00	85	94	82	85	13,389,800
2024-01-14	00:00:00	88	88	84	85	13,453,200
2024-01-07	00:00:00	83	91	83	88	14,112,600
2023-12-31	00:00:00	83	88	82	84	8,442,300
2023-12-24	00:00:00	83	87	80	83	4,497,200
2023-12-17	00:00:00	81	92	79	83	23,007,300
2023-12-10	00:00:00	82	83	80	81	10,963,100
2023-12-03	00:00:00	82	83	81	82	11,284,500
2023-11-26	00:00:00	82	83	80	82	8,743,500
2023-11-19	00:00:00	81	86	80	83	8,527,700
2023-11-12	00:00:00	81	84	77	82	6,454,500
2023-11-05	00:00:00	82	90	75	82	5,551,900
2023-10-29	00:00:00	88	89	79	82	5,101,900
2023-10-22	00:00:00	80	83	79	81	4,016,300
2023-10-15	00:00:00	80	92	76	80	3,352,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	90	90	87	88	13,996,300
2024-03-31	00:00:00	83	93	81	90	41,525,900
2024-02-29	00:00:00	82	93	80	85	54,318,000
2024-01-31	00:00:00	86	89	75	82	52,846,800
2023-12-31	00:00:00	83	94	82	86	58,829,100
2023-11-30	00:00:00	82	92	79	83	51,700,800
2023-10-31	00:00:00	81	90	75	82	30,684,400
2023-09-30	00:00:00	81	92	76	81	20,829,800
2023-08-31	00:00:00	79	88	77	81	45,912,800
2023-07-31	00:00:00	94	98	66	80	16,395,800
2023-06-30	00:00:00	99	110	80	92	6,364,700
2023-05-31	00:00:00	90	110	85	100	2,214,500
2023-04-30	00:00:00	88	92	74	90	415,000
2023-03-31	00:00:00	80	82	79	82	1,600
2023-02-28	00:00:00	66	67	64	67	655,800
2023-01-31	00:00:00	70	70	68	70	844,700
2022-12-31	00:00:00	77	83	69	76	13,218,300
2022-11-30	00:00:00	74	84	70	76	67,468,300
2022-10-31	00:00:00	70	77	67	74	3,068,300
2022-09-30	00:00:00	66	80	64	70	1,866,800
2022-08-31	00:00:00	69	81	67	71	2,142,300
2022-07-31	00:00:00	71	72	67	69	8,892,600
2022-06-30	00:00:00	71	73	65	72	11,126,200
2022-05-31	00:00:00	77	82	66	71	2,940,900
2022-04-30	00:00:00	68	84	62	77	2,006,100
2022-03-31	00:00:00	71	79	66	68	675,200
2022-02-28	00:00:00	75	81	57	75	2,020,400
2022-01-31	00:00:00	80	81	72	75	644,600
2021-12-31	00:00:00	77	85	71	80	42,446,300
2021-11-30	00:00:00	76	87	71	77	36,545,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	90	90	87	88	13,996,300
2024-03-31	00:00:00	83	93	81	90	38,412,600
2024-02-29	00:00:00	82	93	80	85	54,318,000
2024-01-31	00:00:00	86	93	75	90	148,690,700
2023-12-31	00:00:00	83	94	75	85	165,993,900
2023-11-30	00:00:00	82	94	75	82	163,376,700
2023-10-31	00:00:00	81	94	75	86	141,214,300
2023-09-30	00:00:00	81	92	75	83	103,215,000
2023-08-31	00:00:00	79	92	75	82	97,427,000
2023-07-31	00:00:00	94	98	66	81	83,138,400
2023-06-30	00:00:00	99	110	66	81	68,673,300
2023-05-31	00:00:00	90	110	66	80	24,975,000
2023-04-30	00:00:00	88	110	74	92	8,994,200
2023-03-31	00:00:00	82	110	74	100	4,682,900
2023-02-28	00:00:00	66	93	63	90	3,780,000
2023-01-31	00:00:00	70	88	62	82	20,478,200
2022-10-31	00:00:00	70	84	67	76	83,754,900
2022-07-31	00:00:00	71	81	64	70	12,901,700
2022-04-30	00:00:00	68	84	62	72	16,073,200
2022-01-31	00:00:00	80	81	57	68	3,340,200
2021-10-31	00:00:00	83	100	71	80	93,222,800
2021-07-31	00:00:00	81	94	68	83	18,592,700
2021-04-30	00:00:00	49	120	45	79	35,642,600
2021-01-31	00:00:00	49	68	44	49	19,707,427

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters