Informasi Saham PBSA PT Paramita Bangun Sarana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	612,611,561,371	713,184,498,309	721,177,609,520
101	Enterprises Value Revenue Ratio	4	1	1	7
14010	Ps Ratio	11	2	2	1
14008	Pe Ratio	15	5	9	6
40001	Market Cap	22	882,000,000,000	918,000,000,000	912,000,000,000
14012	Pb Ratio	26	1	2	1
102	Enterprises Value E B I T D A Ratio	34	5	7	36

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	612,611,561,371	713,184,498,309	751,819,797,927	613,084,146,656	746,254,677,829	721,177,609,520
101	Enterprises Value Revenue Ratio	4	1	1	1	1	1	7
14010	Ps Ratio	11	2	2	2	1	1	1
14008	Pe Ratio	15	5	9	11	8	7	6
40001	Market Cap	22	882,000,000,000	918,000,000,000	990,000,000,000	918,000,000,000	942,000,000,000	912,000,000,000
14012	Pb Ratio	26	1	2	2	1	1	1
102	Enterprises Value E B I T D A Ratio	34	5	7	8	5	5	36

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	233,023,287,450	155,132,691,370	135,392,142,887	84,265,675,737	44,531,547,139
20091	Net Income	192,828,439,008	124,334,484,934	133,680,700,468	83,600,294,057	43,118,874,545
29004	Basic E P S	64	0	45	28	14
20190	E B I T D A	234,733,650,254	155,706,283,603	137,348,024,235	86,383,055,263	46,709,433,130
20007	Amortization	0	0	0	136,460,370	136,460,369
20046	Gross Profit	150,709,429,998	46,782,272,753	187,462,193,783	120,428,657,270	93,413,023,010
29009	Diluted E P S	64	0	45	28	14
20136	Pretax Income	231,615,372,607	154,856,784,612	134,084,503,617	83,608,569,641	43,450,921,164
20145	Tax Provision	38,872,841,920	30,576,386,905	96,417,798	292,740,360	299,379,520
20100	Total Revenue	572,763,446,107	199,379,295,712	731,846,535,897	279,155,322,925	552,602,370,724
20164	Total Expenses	473,754,710,511	174,300,259,652	601,593,253,606	205,154,881,506	508,992,720,474
20013	Cost Of Revenue	422,054,016,109	152,597,022,959	544,384,342,114	158,726,665,655	459,189,347,714
20177	Interest Income	3,438,878,253	1,374,181,458	3,388,452,839	1,430,897,478	1,049,618,427
20057	Interest Expense	1,407,914,843	275,906,758	1,307,639,270	657,106,096	1,080,625,975
20109	Operating Income	99,008,735,596	25,079,036,060	130,253,282,291	74,000,441,419	43,609,650,250
20316	Normalized Income	87,273,466,791	20,471,532,120	139,842,405,081	80,255,115,932	45,651,154,371
20108	Operating Expense	51,700,694,402	21,703,236,693	57,208,911,492	46,428,215,851	49,803,372,760
20112	Operating Revenue	572,763,446,107	199,379,295,712	731,846,535,897	279,155,322,925	552,602,370,724
20087	Minority Interests	85,908,321	54,087,227	-307,385,351	284,464,776	-32,667,099
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	2,030,963,410	1,098,274,700	2,080,813,569	773,791,382	-31,007,548
20416	Total Unusual Items	126,843,588,353	129,416,088,215	-6,166,138,574	3,356,931,818	-2,549,848,439
29010	Basic Average Shares	3,000,000,000	0	3,000,000,000	3,000,000,000	3,000,000,000
20269	Other Special Charges	-47,476,008	-47,476,008	3,684,608,455	2,361,248,182	0
20287	Rent And Landing Fees	0	0	0	0	105,532,348
29011	Diluted Average Shares	3,000,000,000	0	3,000,000,000	3,000,000,000	3,000,000,000
20420	Normalized E B I T D A	107,890,061,901	26,290,195,388	143,514,162,809	83,026,123,445	49,259,281,569
20162	Special Income Charges	47,476,008	47,476,008	-3,684,608,455	-2,361,248,182	0
20315	Reconciled Depreciation	1,710,362,804	573,592,233	1,955,881,348	2,117,379,526	2,177,885,991
20312	Other Operating Expenses	15,548,019,179	12,874,922,100	23,198,439,401	14,601,398,309	14,802,259,549
20440	Rent Expense Supplemental	0	0	0	0	105,532,348
20314	Reconciled Cost Of Revenue	422,054,016,109	152,597,022,959	544,384,342,114	158,726,665,655	459,189,347,714
20419	Tax Effect Of Unusual Items	21,288,616,136	25,553,135,401	-4,433,961	11,753,693	-17,568,613
20018	Depreciation Income Statement	1,710,362,804	573,592,233	1,955,881,348	2,117,379,526	2,041,425,622
20075	Interest Income Non Operating	3,438,878,253	1,374,181,458	3,388,452,839	1,430,897,478	1,049,618,427
20158	Selling And Marketing Expense	0	0	0	0	575,527,158
20064	Interest Expense Non Operating	1,407,914,843	275,906,758	1,307,639,270	657,106,096	1,080,625,975
20093	Net Income Common Stockholders	192,828,439,008	124,334,484,934	133,680,700,468	83,600,294,057	43,118,874,545
20094	Net Income Continuous Operations	192,742,530,687	124,280,397,707	133,988,085,819	83,315,829,281	43,151,541,644
20045	General And Administrative Expense	7,689,057,911	1,977,862,497	7,558,970,013	5,745,032,669	5,018,315,827
20159	Selling General And Administration	7,689,057,911	1,977,862,497	7,558,970,013	5,745,032,669	5,018,315,827
20412	Other Non Operating Income Expenses	2,244,632,101	545,737,068	6,000,987,592	5,090,536,704	2,127,703,540
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	192,828,439,008	124,334,484,934	133,680,700,468	83,600,294,057	43,118,874,545
20417	Total Unusual Items Excluding Goodwill	126,843,588,353	129,416,088,215	-6,166,138,574	3,356,931,818	-2,549,848,439
20077	Net Non Operating Interest Income Expense	2,030,963,410	1,098,274,700	2,080,813,569	773,791,382	-31,007,548
20346	Net Income Including Noncontrolling Interests	192,742,530,687	124,280,397,707	133,988,085,819	83,315,829,281	43,151,541,644
20019	Depreciation And Amortization In Income Statement	1,710,362,804	573,592,233	1,955,881,348	2,117,379,526	2,177,885,991
20309	Net Income From Continuing And Discontinued Operation	192,828,439,008	124,334,484,934	133,680,700,468	83,600,294,057	43,118,874,545
20331	Net Income From Continuing Operation Net Minority Interest	192,828,439,008	124,334,484,934	133,680,700,468	83,600,294,057	43,118,874,545

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	233,023,287,450	155,132,691,370	41,447,149,303	18,685,626,777	17,757,820,000	135,392,142,887	84,265,675,737	44,531,547,139
20091	Net Income	192,828,439,008	124,334,484,934	37,369,466,048	13,598,231,968	17,526,256,058	133,680,700,468	83,600,294,057	43,118,874,545
29004	Basic E P S	64	0	34	0	6	45	28	14
20190	E B I T D A	234,733,650,254	155,706,283,603	41,865,307,579	19,048,463,752	18,113,595,320	137,348,024,235	86,383,055,263	46,709,433,130
20007	Amortization	0	0	0	0	0	0	136,460,370	136,460,369
20046	Gross Profit	150,709,429,998	46,782,272,753	34,825,240,021	33,808,760,912	35,293,156,312	187,462,193,783	120,428,657,270	93,413,023,010
29009	Diluted E P S	64	0	34	0	6	45	28	14
20136	Pretax Income	231,615,372,607	154,856,784,612	40,903,484,959	18,337,314,915	17,517,788,121	134,084,503,617	83,608,569,641	43,450,921,164
20145	Tax Provision	38,872,841,920	30,576,386,905	3,575,451,068	0	0	96,417,798	292,740,360	299,379,520
20100	Total Revenue	572,763,446,107	199,379,295,712	133,260,398,053	100,969,441,048	139,154,311,294	731,846,535,897	279,155,322,925	552,602,370,724
20164	Total Expenses	473,754,710,511	174,300,259,652	110,397,481,374	73,959,312,499	115,097,656,986	601,593,253,606	205,154,881,506	508,992,720,474
20013	Cost Of Revenue	422,054,016,109	152,597,022,959	98,435,158,032	67,160,680,136	103,861,154,982	544,384,342,114	158,726,665,655	459,189,347,714
20177	Interest Income	3,438,878,253	1,374,181,458	274,479,693	1,043,211,159	747,005,943	3,388,452,839	1,430,897,478	1,049,618,427
20057	Interest Expense	1,407,914,843	275,906,758	543,664,344	348,311,862	240,031,879	1,307,639,270	657,106,096	1,080,625,975
20109	Operating Income	99,008,735,596	25,079,036,060	22,862,916,679	27,010,128,549	24,056,654,308	130,253,282,291	74,000,441,419	43,609,650,250
20316	Normalized Income	87,273,466,791	20,471,532,120	21,493,782,890	23,492,166,749	23,208,007,972	139,842,405,081	80,255,115,932	45,651,154,371
20108	Operating Expense	51,700,694,402	21,703,236,693	11,962,323,342	6,798,632,363	11,236,502,004	57,208,911,492	46,428,215,851	49,803,372,760
20112	Operating Revenue	572,763,446,107	199,379,295,712	133,260,398,053	100,969,441,048	139,154,311,294	731,846,535,897	279,155,322,925	552,602,370,724
20087	Minority Interests	85,908,321	54,087,227	41,432,157	-18,079,000	8,467,937	-307,385,351	284,464,776	-32,667,099
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	2,030,963,410	1,098,274,700	-269,184,651	694,899,297	506,974,064	2,080,813,569	773,791,382	-31,007,548
20416	Total Unusual Items	126,843,588,353	129,416,088,215	17,396,329,235	-12,684,531,771	-7,284,297,326	-6,166,138,574	3,356,931,818	-2,549,848,439
29010	Basic Average Shares	3,000,000,000	0	3,000,000,000	0	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000
20269	Other Special Charges	-47,476,008	-47,476,008	0	2,552,709	-479,167	3,684,608,455	2,361,248,182	0
20287	Rent And Landing Fees	0	0	0	0	0	0	0	105,532,348
29011	Diluted Average Shares	3,000,000,000	0	3,000,000,000	0	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000
20420	Normalized E B I T D A	107,890,061,901	26,290,195,388	24,468,978,344	31,732,995,523	25,397,892,646	143,514,162,809	83,026,123,445	49,259,281,569
20162	Special Income Charges	47,476,008	47,476,008	0	-2,552,709	479,167	-3,684,608,455	-2,361,248,182	0
20315	Reconciled Depreciation	1,710,362,804	573,592,233	418,158,276	362,836,975	355,775,320	1,955,881,348	2,117,379,526	2,177,885,991
20312	Other Operating Expenses	15,548,019,179	12,874,922,100	781,033,537	-1,930,358,886	3,822,422,428	23,198,439,401	14,601,398,309	14,802,259,549
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	105,532,348
20314	Reconciled Cost Of Revenue	422,054,016,109	152,597,022,959	98,435,158,032	67,160,680,136	103,861,154,982	544,384,342,114	158,726,665,655	459,189,347,714
20419	Tax Effect Of Unusual Items	21,288,616,136	25,553,135,401	1,520,646,077	-2,790,596,990	-1,602,545,412	-4,433,961	11,753,693	-17,568,613
20018	Depreciation Income Statement	1,710,362,804	573,592,233	418,158,276	362,836,975	355,775,320	1,955,881,348	2,117,379,526	2,041,425,622
20075	Interest Income Non Operating	3,438,878,253	1,374,181,458	274,479,693	1,043,211,159	747,005,943	3,388,452,839	1,430,897,478	1,049,618,427
20158	Selling And Marketing Expense	0	0	0	0	0	0	0	575,527,158
20064	Interest Expense Non Operating	1,407,914,843	275,906,758	543,664,344	348,311,862	240,031,879	1,307,639,270	657,106,096	1,080,625,975
20093	Net Income Common Stockholders	192,828,439,008	124,334,484,934	37,369,466,048	13,598,231,968	17,526,256,058	133,680,700,468	83,600,294,057	43,118,874,545
20094	Net Income Continuous Operations	192,742,530,687	124,280,397,707	37,328,033,891	13,616,310,968	17,517,788,121	133,988,085,819	83,315,829,281	43,151,541,644
20045	General And Administrative Expense	7,689,057,911	1,977,862,497	2,513,214,014	1,449,246,402	1,748,734,998	7,558,970,013	5,745,032,669	5,018,315,827
20159	Selling General And Administration	7,689,057,911	1,977,862,497	2,513,214,014	1,449,246,402	1,748,734,998	7,558,970,013	5,745,032,669	5,018,315,827
20412	Other Non Operating Income Expenses	2,244,632,101	545,737,068	508,256,482	562,564,646	628,073,905	6,000,987,592	5,090,536,704	2,127,703,540
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	192,828,439,008	124,334,484,934	37,369,466,048	13,598,231,968	17,526,256,058	133,680,700,468	83,600,294,057	43,118,874,545
20417	Total Unusual Items Excluding Goodwill	126,843,588,353	129,416,088,215	17,396,329,235	-12,684,531,771	-7,284,297,326	-6,166,138,574	3,356,931,818	-2,549,848,439
20077	Net Non Operating Interest Income Expense	2,030,963,410	1,098,274,700	-269,184,651	694,899,297	506,974,064	2,080,813,569	773,791,382	-31,007,548
20346	Net Income Including Noncontrolling Interests	192,742,530,687	124,280,397,707	37,328,033,891	13,616,310,968	17,517,788,121	133,988,085,819	83,315,829,281	43,151,541,644
20019	Depreciation And Amortization In Income Statement	1,710,362,804	573,592,233	418,158,276	362,836,975	355,775,320	1,955,881,348	2,117,379,526	2,177,885,991
20309	Net Income From Continuing And Discontinued Operation	192,828,439,008	124,334,484,934	37,369,466,048	13,598,231,968	17,526,256,058	133,680,700,468	83,600,294,057	43,118,874,545
20331	Net Income From Continuing Operation Net Minority Interest	192,828,439,008	124,334,484,934	37,369,466,048	13,598,231,968	17,526,256,058	133,680,700,468	83,600,294,057	43,118,874,545

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	97,271,293,336	35,964,855,250	51,563,926,867	33,257,977,758
23139	Net P P E	168,915,271,611	123,449,276,049	93,753,757,723	152,479,599,791
23351	Properties	0	0	0	0
23386	Total Debt	3,515,286,851	44,105,839	42,669,238,715	5,841,552,574
23100	Gross P P E	216,624,822,421	165,077,954,624	133,345,079,519	190,005,049,278
23038	Common Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23045	Current Debt	0	0	42,253,113,456	4,953,160,723
23532	Share Issued	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000
23220	Total Assets	795,622,503,779	857,819,112,060	776,987,707,840	702,230,672,680
23027	Capital Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23382	Other Payable	956,004,580	255,259,046	244,631,034	177,491,462
23028	Cash Financial	114,849,976,320	117,975,817,729	157,895,577,379	31,637,584,930
23179	Prepaid Assets	32,415,888,270	33,881,849,368	19,412,837,420	26,301,565,361
23385	Working Capital	394,780,712,369	452,674,667,341	432,373,663,837	334,071,821,640
23000	Accounts Payable	53,897,720,268	34,963,357,620	45,746,183,243	29,330,216,701
23029	Cash Equivalents	56,268,400,000	60,225,150,000	0	27,694,504,500
23245	Invested Capital	597,044,197,555	645,199,650,115	623,346,362,598	540,778,970,173
23340	Other Properties	4,290,000,000	499,080,000	499,080,000	499,080,000
23132	Minority Interest	114,753,322	212,832,035	-94,553,316	189,911,460
23342	Other Receivables	2,529,711,215	579,924,066	51,339,038,185	484,848,971
23204	Retained Earnings	113,040,009,604	161,888,056,812	98,978,500,837	54,597,701,850
23217	Total Tax Payable	42,417,568,488	746,238,584	5,573,112,590	3,750,269,595
23001	Accounts Receivable	217,560,263,292	333,823,886,287	380,160,670,253	394,870,043,131
23280	Common Stock Equity	597,044,197,555	645,199,650,115	581,093,249,142	535,825,809,450
23403	Net Tangible Assets	597,044,197,555	645,199,650,115	580,968,160,470	535,564,260,408
23215	Stockholders Equity	597,044,197,555	645,199,650,115	581,093,249,142	535,825,809,450
23383	Tangible Book Value	597,044,197,555	645,199,650,115	580,968,160,470	535,564,260,408
23374	Total Capitalization	597,044,197,555	645,199,650,115	581,093,249,142	535,825,809,450
23312	Land And Improvements	58,364,149,930	58,364,149,930	58,364,149,930	58,364,149,930
23393	Ordinary Shares Number	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000
23155	Other Intangible Assets	0	0	125,088,672	261,549,042
23008	Accumulated Depreciation	-47,709,550,810	-41,628,678,575	-39,591,321,796	-37,525,449,487
23282	Construction In Progress	91,402,545,307	59,146,026,123	31,643,142,239	88,478,191,875
23380	Capital Lease Obligations	3,515,286,851	44,105,839	416,125,259	888,391,851
23030	Cash And Cash Equivalents	171,118,376,320	178,200,967,729	157,895,577,379	59,332,089,430
23262	Gross Accounts Receivable	685,546,602,739	1,054,707,952,084	752,654,644,058	930,921,411,131
23012	Additional Paid In Capital	327,441,379,389	327,441,379,389	327,441,379,389	327,441,379,389
23062	Non Current Deferred Revenue	200,000,000	2,600,000,000	200,000,000	2,600,000,000
23163	Other Short Term Investments	101,785,349,160	17,588,460,281	0	0
23020	Available For Sale Securities	0	34,438,155,625	34,438,155,625	34,438,155,625
23319	Machinery Furniture Equipment	62,568,127,184	47,068,698,571	42,838,707,350	42,663,627,473
23048	Current Capital Lease Obligation	1,370,032,407	44,105,839	371,828,752	472,959,041
23127	Long Term Capital Lease Obligation	2,145,254,444	0	44,296,507	415,432,810
23098	Goodwill And Other Intangible Assets	0	0	125,088,672	261,549,042
23261	Total Equity Gross Minority Interest	597,158,950,877	645,412,482,150	580,998,695,826	536,015,720,910
23259	Total Liabilities Net Minority Interest	198,463,552,902	212,406,629,910	195,989,012,014	166,214,951,770
23046	Current Debt And Capital Lease Obligation	1,370,032,407	44,105,839	42,624,942,208	5,426,119,764
23266	Allowance For Doubtful Accounts Receivable	-467,986,339,447	-720,884,065,797	-372,493,973,805	-536,051,368,000
23124	Long Term Debt And Capital Lease Obligation	2,145,254,444	0	44,296,507	415,432,810
23344	Non Current Pension And Other Postretirement Benefit Plans	8,899,290,371	6,952,629,538	9,627,517,075	12,874,160,974

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	97,271,293,336	36,326,149,405	43,579,527,176	38,562,678,856	35,964,855,250	51,563,926,867	33,257,977,758
23139	Net P P E	168,915,271,611	152,624,561,907	141,039,864,229	131,501,072,906	123,449,276,049	93,753,757,723	152,479,599,791
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	3,515,286,851	3,545,069,627	18,390,347	31,519,463	44,105,839	42,669,238,715	5,841,552,574
23100	Gross P P E	216,624,822,421	196,320,807,754	183,858,217,608	173,709,752,899	165,077,954,624	133,345,079,519	190,005,049,278
23038	Common Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23045	Current Debt	0	0	0	0	0	42,253,113,456	4,953,160,723
23532	Share Issued	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000
23220	Total Assets	795,622,503,779	730,993,997,462	713,346,692,729	868,950,794,105	857,819,112,060	776,987,707,840	702,230,672,680
23027	Capital Stock	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000	150,000,000,000
23382	Other Payable	956,004,580	1,526,579,941	329,533,088	212,221,452	255,259,046	244,631,034	177,491,462
23028	Cash Financial	114,849,976,320	46,093,258,798	84,724,465,093	99,803,753,619	117,975,817,729	157,895,577,379	31,637,584,930
23179	Prepaid Assets	32,415,888,270	54,691,062,302	26,364,515,952	25,166,620,568	33,881,849,368	19,412,837,420	26,301,565,361
23385	Working Capital	394,780,712,369	373,456,531,850	345,575,638,074	461,791,116,990	452,674,667,341	432,373,663,837	334,071,821,640
23000	Accounts Payable	53,897,720,268	33,928,620,209	40,561,597,756	34,654,489,402	34,963,357,620	45,746,183,243	29,330,216,701
23029	Cash Equivalents	56,268,400,000	10,091,900,000	9,766,900,000	59,790,300,000	60,225,150,000	0	27,694,504,500
23245	Invested Capital	597,044,197,555	593,327,918,827	555,836,843,534	662,513,231,345	645,199,650,115	623,346,362,598	540,778,970,173
23340	Other Properties	4,290,000,000	4,789,080,000	499,080,000	499,080,000	499,080,000	499,080,000	499,080,000
23132	Minority Interest	114,753,322	181,010,941	222,443,098	204,364,098	212,832,035	-94,553,316	189,911,460
23342	Other Receivables	2,529,711,215	670,904,049	3,383,232,888	828,024,232	579,924,066	51,339,038,185	484,848,971
23204	Retained Earnings	113,040,009,604	109,382,010,886	72,012,544,838	179,414,312,870	161,888,056,812	98,978,500,837	54,597,701,850
23217	Total Tax Payable	42,417,568,488	870,949,255	2,688,396,332	3,695,968,002	746,238,584	5,573,112,590	3,750,269,595
23001	Accounts Receivable	217,560,263,292	174,141,555,277	163,154,253,749	236,468,970,782	333,823,886,287	380,160,670,253	394,870,043,131
23280	Common Stock Equity	597,044,197,555	593,327,918,827	555,836,843,534	662,513,231,345	645,199,650,115	581,093,249,142	535,825,809,450
23403	Net Tangible Assets	597,044,197,555	593,327,918,827	555,836,843,534	662,513,231,345	645,199,650,115	580,968,160,470	535,564,260,408
23215	Stockholders Equity	597,044,197,555	593,327,918,827	555,836,843,534	662,513,231,345	645,199,650,115	581,093,249,142	535,825,809,450
23383	Tangible Book Value	597,044,197,555	593,327,918,827	555,836,843,534	662,513,231,345	645,199,650,115	580,968,160,470	535,564,260,408
23374	Total Capitalization	597,044,197,555	593,327,918,827	555,836,843,534	662,513,231,345	645,199,650,115	581,093,249,142	535,825,809,450
23312	Land And Improvements	58,364,149,930	58,364,149,930	58,364,149,930	58,364,149,930	58,364,149,930	58,364,149,930	58,364,149,930
23393	Ordinary Shares Number	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000	3,000,000,000
23155	Other Intangible Assets	0	0	0	0	0	125,088,672	261,549,042
23008	Accumulated Depreciation	-47,709,550,810	-43,696,245,847	-42,818,353,379	-42,208,679,993	-41,628,678,575	-39,591,321,796	-37,525,449,487
23282	Construction In Progress	91,402,545,307	83,842,563,891	76,904,739,763	67,289,032,361	59,146,026,123	31,643,142,239	88,478,191,875
23380	Capital Lease Obligations	3,515,286,851	3,545,069,627	18,390,347	31,519,463	44,105,839	416,125,259	888,391,851
23030	Cash And Cash Equivalents	171,118,376,320	56,185,158,798	94,491,365,093	159,594,053,619	178,200,967,729	157,895,577,379	59,332,089,430
23262	Gross Accounts Receivable	685,546,602,739	514,392,827,179	359,280,418,554	364,773,144,246	1,054,707,952,084	752,654,644,058	930,921,411,131
23012	Additional Paid In Capital	327,441,379,389	327,441,379,389	327,441,379,389	327,441,379,389	327,441,379,389	327,441,379,389	327,441,379,389
23062	Non Current Deferred Revenue	200,000,000	800,000,000	1,400,000,000	2,000,000,000	2,600,000,000	200,000,000	2,600,000,000
23163	Other Short Term Investments	101,785,349,160	152,175,412,520	143,707,227,327	145,353,319,188	17,588,460,281	0	0
23020	Available For Sale Securities	0	34,438,155,625	34,438,155,625	34,438,155,625	34,438,155,625	34,438,155,625	34,438,155,625
23319	Machinery Furniture Equipment	62,568,127,184	49,325,013,933	48,090,247,915	47,557,490,608	47,068,698,571	42,838,707,350	42,663,627,473
23048	Current Capital Lease Obligation	1,370,032,407	1,212,882,632	18,390,347	31,519,463	44,105,839	371,828,752	472,959,041
23127	Long Term Capital Lease Obligation	2,145,254,444	2,332,186,995	0	0	0	44,296,507	415,432,810
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	125,088,672	261,549,042
23261	Total Equity Gross Minority Interest	597,158,950,877	593,508,929,768	556,059,286,632	662,717,595,443	645,412,482,150	580,998,695,826	536,015,720,910
23259	Total Liabilities Net Minority Interest	198,463,552,902	137,485,067,694	157,287,406,097	206,233,198,662	212,406,629,910	195,989,012,014	166,214,951,770
23046	Current Debt And Capital Lease Obligation	1,370,032,407	1,212,882,632	18,390,347	31,519,463	44,105,839	42,624,942,208	5,426,119,764
23266	Allowance For Doubtful Accounts Receivable	-467,986,339,447	-340,251,271,902	-196,126,164,805	-128,304,173,464	-720,884,065,797	-372,493,973,805	-536,051,368,000
23124	Long Term Debt And Capital Lease Obligation	2,145,254,444	2,332,186,995	0	0	0	44,296,507	415,432,810
23344	Non Current Pension And Other Postretirement Benefit Plans	8,899,290,371	7,583,012,275	7,379,012,275	7,105,367,846	6,952,629,538	9,627,517,075	12,874,160,974

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	51,549,537	49,549,537	450,450	77,958,181,818	0
26185	Free Cash Flow	152,877,495,446	19,948,500,155	167,060,266,505	18,419,551,053	40,959,438,808
26027	Changes In Cash	-8,429,825,586	113,429,697,435	21,698,227,134	101,123,646,279	3,928,725,107
26182	Issuance Of Debt	0	0	0	70,000,000,000	0
26016	End Cash Position	171,118,376,320	171,118,376,320	178,200,967,729	155,642,463,923	54,378,928,707
26112	Purchase Of P P E	-47,279,034,367	-19,940,564,100	-35,980,346,334	-23,893,962,074	-8,627,289,403
26183	Repayment Of Debt	0	0	-40,000,000,000	-30,000,000,000	0
26125	Sale Of Investment	210,841,441,192	158,017,370,392	0	255,972,980,000	18,539,927,920
26005	Capital Expenditure	-47,279,034,367	-19,940,564,100	-35,980,346,334	-23,893,962,074	-8,627,289,403
26007	Cash Dividends Paid	-240,000,000,000	-120,000,000,000	-70,500,000,000	-40,500,000,000	-49,500,000,000
26012	Financing Cash Flow	-240,717,902,204	-120,304,279,992	-110,872,019,420	-972,266,592	-49,896,830,125
26013	Investing Cash Flow	32,131,546,805	193,844,913,172	-70,470,366,285	59,782,399,744	4,238,827,021
26110	Purchase Of Investment	-133,804,062,100	56,179,460,800	-20,069,990,400	-250,254,800,000	-5,671,244,496
26015	Beginning Cash Position	178,200,967,729	56,185,158,798	155,642,463,923	54,378,928,707	50,438,936,887
26223	Classesof Cash Payments	-442,506,161,657	-105,118,861,648	-577,210,994,504	-276,864,475,160	-443,770,471,839
26099	Long Term Debt Issuance	0	0	0	70,000,000,000	0
26090	Long Term Debt Payments	0	0	-40,000,000,000	-30,000,000,000	0
26246	Dividends Received C F I	2,782,556,000	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	70,000,000,000	0
26091	Short Term Debt Payments	0	0	-40,000,000,000	-30,000,000,000	0
26073	Net Long Term Debt Issuance	0	0	-40,000,000,000	40,000,000,000	0
26119	Net P P E Purchase And Sale	-47,227,484,830	-19,891,014,563	-35,979,895,884	54,064,219,744	-8,627,289,403
26075	Net Short Term Debt Issuance	0	0	-40,000,000,000	40,000,000,000	0
26072	Net Issuance Payments Of Debt	0	0	-40,000,000,000	40,000,000,000	0
26063	Effect Of Exchange Rate Changes	1,347,234,177	1,503,520,087	860,276,672	139,888,937	11,266,713
26118	Net Investment Purchase And Sale	77,037,379,092	214,196,831,192	-20,069,990,400	5,718,180,000	12,868,683,424
26301	Purchase Of Investment Properties	-460,903,457	-460,903,457	-14,420,480,001	0	-2,567,000
26300	Net Investment Properties Purchase And Sale	-460,903,457	-460,903,457	-14,420,480,001	0	-2,567,000
26228	Other Cash Paymentsfrom Operating Activities	-3,105,128,281	-2,783,927,981	11,826,973,187	7,371,041,634	1,550,907,159
26222	Other Cash Receiptsfrom Operating Activities	0	0	11,826,973,187	7,371,041,634	1,550,907,159
26220	Cash Flowsfromusedin Operating Activities Direct	200,156,529,813	39,889,064,255	203,040,612,839	42,313,513,127	49,586,728,211
26221	Classesof Cash Receiptsfrom Operating Activities	653,118,130,524	148,097,398,652	796,388,065,143	327,637,819,346	502,494,230,315

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	51,549,537	49,549,537	0	0	2,000,000	450,450	77,958,181,818	0
26185	Free Cash Flow	152,877,495,446	19,948,500,155	-50,030,764,289	65,974,475,082	116,985,284,498	167,060,266,505	18,419,551,053	40,959,438,808
26027	Changes In Cash	-8,429,825,586	113,429,697,435	-38,710,044,509	-65,074,541,234	-18,074,937,278	21,698,227,134	101,123,646,279	3,928,725,107
26182	Issuance Of Debt	0	0	0	0	0	0	70,000,000,000	0
26016	End Cash Position	171,118,376,320	171,118,376,320	56,185,158,798	94,491,365,093	159,594,053,619	178,200,967,729	155,642,463,923	54,378,928,707
26112	Purchase Of P P E	-47,279,034,367	-19,940,564,100	-8,548,004,146	-10,151,367,846	-8,639,098,275	-35,980,346,334	-23,893,962,074	-8,627,289,403
26183	Repayment Of Debt	0	0	0	0	0	-40,000,000,000	-30,000,000,000	0
26125	Sale Of Investment	210,841,441,192	158,017,370,392	52,419,958,000	404,112,800	0	0	255,972,980,000	18,539,927,920
26005	Capital Expenditure	-47,279,034,367	-19,940,564,100	-8,548,004,146	-10,151,367,846	-8,639,098,275	-35,980,346,334	-23,893,962,074	-8,627,289,403
26007	Cash Dividends Paid	-240,000,000,000	-120,000,000,000	0	0	0	-70,500,000,000	-40,500,000,000	-49,500,000,000
26012	Financing Cash Flow	-240,717,902,204	-120,304,279,992	-387,906,720	-120,013,129,116	-12,586,376	-110,872,019,420	-972,266,592	-49,896,830,125
26013	Investing Cash Flow	32,131,546,805	193,844,913,172	3,160,622,354	-21,187,255,046	-143,686,733,675	-70,470,366,285	59,782,399,744	4,238,827,021
26110	Purchase Of Investment	-133,804,062,100	56,179,460,800	-43,493,887,500	-11,440,000,000	-135,049,635,400	-20,069,990,400	-250,254,800,000	-5,671,244,496
26015	Beginning Cash Position	178,200,967,729	56,185,158,798	94,491,365,093	159,594,053,619	178,200,967,729	155,642,463,923	54,378,928,707	50,438,936,887
26223	Classesof Cash Payments	-442,506,161,657	-105,118,861,648	-146,906,900,574	-90,864,094,216	-99,616,305,219	-577,210,994,504	-276,864,475,160	-443,770,471,839
26099	Long Term Debt Issuance	0	0	0	0	0	0	70,000,000,000	0
26090	Long Term Debt Payments	0	0	0	0	0	-40,000,000,000	-30,000,000,000	0
26246	Dividends Received C F I	2,782,556,000	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	70,000,000,000	0
26091	Short Term Debt Payments	0	0	0	0	0	-40,000,000,000	-30,000,000,000	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-40,000,000,000	40,000,000,000	0
26119	Net P P E Purchase And Sale	-47,227,484,830	-19,891,014,563	-8,548,004,146	-10,151,367,846	-8,637,098,275	-35,979,895,884	54,064,219,744	-8,627,289,403
26075	Net Short Term Debt Issuance	0	0	0	0	0	-40,000,000,000	40,000,000,000	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-40,000,000,000	40,000,000,000	0
26063	Effect Of Exchange Rate Changes	1,347,234,177	1,503,520,087	403,838,214	-28,147,292	-531,976,832	860,276,672	139,888,937	11,266,713
26118	Net Investment Purchase And Sale	77,037,379,092	214,196,831,192	8,926,070,500	-11,035,887,200	-135,049,635,400	-20,069,990,400	5,718,180,000	12,868,683,424
26301	Purchase Of Investment Properties	-460,903,457	-460,903,457	0	0	0	-14,420,480,001	0	-2,567,000
26300	Net Investment Properties Purchase And Sale	-460,903,457	-460,903,457	0	0	0	-14,420,480,001	0	-2,567,000
26228	Other Cash Paymentsfrom Operating Activities	-3,105,128,281	-2,783,927,981	33,212,269	-312,153,648	-42,258,921	11,826,973,187	7,371,041,634	1,550,907,159
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	11,826,973,187	7,371,041,634	1,550,907,159
26220	Cash Flowsfromusedin Operating Activities Direct	200,156,529,813	39,889,064,255	-41,482,760,143	76,125,842,928	125,624,382,773	203,040,612,839	42,313,513,127	49,586,728,211
26221	Classesof Cash Receiptsfrom Operating Activities	653,118,130,524	148,097,398,652	109,268,776,150	168,079,592,152	227,672,363,570	796,388,065,143	327,637,819,346	502,494,230,315

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-15	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,210,081	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-12	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,195,301	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-11	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,178,243	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-10	At close: 04:00PM WIB	296	296	296	298	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,171,482	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-05	At close: 04:00PM WIB	296	296	298	294	294.00 - 298.00	294	298	280.00 - 378.00	280	378	850,000	1,206,732	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-04	At close: 04:00PM WIB	296	296	296	296	294.00 - 298.00	294	298	280.00 - 378.00	280	378	902,300	1,197,736	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-03	At close: 04:04PM WIB	298	298	296	296	294.00 - 300.00	294	300	280.00 - 378.00	280	378	1,096,000	1,194,094	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-02	At close: 04:14PM WIB	298	298	298	296	296.00 - 302.00	296	302	280.00 - 378.00	280	378	1,241,000	1,210,213	894,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-01	At close: 04:07PM WIB	296	310	298	298	294.00 - 312.00	294	312	280.00 - 378.00	280	378	7,829,500	1,125,100	894,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-29	At close: 04:13PM WIB	292	294	296	294	290.00 - 296.00	290	296	280.00 - 378.00	280	378	697,200	1,125,100	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-28	At close: 04:13PM WIB	292	294	296	294	290.00 - 296.00	290	296	280.00 - 378.00	280	378	697,200	1,120,703	888,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-27	At close: 04:00PM WIB	292	292	290	0	290.00 - 294.00	290	294	280.00 - 378.00	280	378	716,600	1,108,031	876,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-26	At close: 04:05PM WIB	292	290	290	0	288.00 - 292.00	288	292	280.00 - 378.00	280	378	399,300	1,128,284	876,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-25	At close: 04:02PM WIB	292	296	0	0	290.00 - 296.00	290	296	280.00 - 378.00	280	378	433,100	1,148,078	876,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-22	At close: 04:12PM WIB	290	292	290	294	290.00 - 292.00	290	292	280.00 - 378.00	280	378	396,200	1,161,505	876,000,000,000	9	34	N/A	120.00 (41.38%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-21	At close: 04:04PM WIB	290	0	0	0	0.0000 - 0.0000	0	0		0		0	1,174,448	0	0	34	N/A	120.00 (41.38%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-14	As of 11:58AM WIB. Market open.	290	292	288	290	286.00 - 292.00	286	292	280.00 - 378.00	280	378	600,700	1,593,901	870,000,000,000	9	34	N/A	120.00 (41.38%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-13	At close: 04:07PM WIB	292	292	290	292	288.00 - 294.00	288	294	280.00 - 378.00	280	378	760,400	1,666,314	870,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-11	At close: 04:06PM WIB	294	292	290	292	290.00 - 294.00	290	294	280.00 - 378.00	280	378	727,500	2,549,770	876,000,000,000	9	34	N/A	120.00 (41.10%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-08	At close: 04:06PM WIB	294	292	290	292	290.00 - 294.00	290	294	280.00 - 378.00	280	378	727,500	2,835,036	876,000,000,000	9	34	N/A	120.00 (40.82%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-05	At close: 04:13PM WIB	294	300	292	294	288.00 - 300.00	288	300	280.00 - 378.00	280	378	524,400	2,848,891	882,000,000,000	9	34	N/A	120.00 (40.82%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-04	At close: 04:14PM WIB	294	294	292	294	292.00 - 296.00	292	296	280.00 - 378.00	280	378	177,100	2,856,462	882,000,000,000	9	34	N/A	120.00 (40.82%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-01	At close: 04:11PM WIB	294	294	292	296	290.00 - 296.00	290	296	280.00 - 378.00	280	378	487,600	2,854,420	882,000,000,000	9	34	N/A	120.00 (40.82%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-28	At close: 04:03PM WIB	294	296	292	294	290.00 - 296.00	290	296	280.00 - 378.00	280	378	644,800	2,818,861	876,000,000,000	9	34	N/A	120.00 (40.82%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-27	At close: 04:13PM WIB	296	296	292	296	280.00 - 298.00	280	298	280.00 - 378.00	280	378	1,549,700	2,799,854	882,000,000,000	9	34	N/A	120.00 (40.54%)	120	41	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-26	At close: 04:12PM WIB	298	298	294	296	290.00 - 298.00	290	298	280.00 - 378.00	280	378	1,814,300	2,773,535	888,000,000,000	9	34	N/A	120.00 (40.27%)	120	40	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-23	At close: 04:14PM WIB	298	298	296	298	296.00 - 300.00	296	300	280.00 - 378.00	280	378	414,000	2,767,593	894,000,000,000	9	34	N/A	120.00 (40.27%)	120	40	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk (PBSA.JK)	2024-02-22	At close: 04:01PM WIB	298	298	296	298	296.00 - 300.00	296	300	280.00 - 378.00	280	378	1,050,000	2,750,737	894,000,000,000	9	34	N/A	120.00 (40.27%)	120	40	Dec 19, 2023
PBSA	PT Paramita Bangun Sarana Tbk (PBSA.JK)	2024-02-21	At close: 04:14PM WIB	300	300	296	300	296.00 - 300.00	296	300	280.00 - 378.00	280	378	1,076,500	2,733,840	894,000,000,000	9	34	N/A	120.00 (40.00%)	120	40	Dec 19, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-15	888,000,000,000	618,610,000,000	9	2	2	1	3	0	0	378	280	296	323	1,200,000	2,380,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-12	888,000,000,000	618,610,000,000	9	2	2	1	3	0	0	378	280	296	323	1,180,000	1,900,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-11	888,000,000,000	618,610,000,000	9	2	2	1	3	0	0	378	280	296	323	1,170,000	1,900,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-10	888,000,000,000	683,180,000,000	9	2	2	1	3	0	0	378	280	296	323	1,170,000	1,900,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-05	888,000,000,000	683,180,000,000	9	2	2	1	7	0	0	378	0	297	324	1,200,000	1,350,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-04	894,000,000,000	689,180,000,000	9	2	2	1	7	0	0	378	0	297	324	1,190,000	1,310,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-03	894,000,000,000	689,180,000,000	9	2	2	1	7	0	0	378	0	297	324	1,210,000	1,240,000	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-02	894,000,000,000	689,180,000,000	9	2	2	1	7	0	0	378	0	297	324	1,130,000	490	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-04-01	888,000,000,000	683,180,000,000	9	2	2	1	7	0	0	378	0	297	324	1,130,000	490	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-29	888,000,000,000	683,180,000,000	9	2	2	1	7	-6	30	378	280	297	324	1,120,000	507	3,000,000,000	3,020,000,000	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	2:1	Jun 22, 2022	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-28	876,000,000,000	671,180,000,000	9	2	1	1	7	-6	29	378	0	297	324	1,110,000	428	3,000,000,000	3,020,000,000	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	2:1	Jun 22, 2022	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-27	876,000,000,000	671,180,000,000	9	2	1	1	7	-5	31	378	0	298	324	1,130,000	501	3,000,000,000	3,020,000,000	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	2:1	Jun 22, 2022	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-26	876,000,000,000	671,180,000,000	9	2	1	1	7	-6	32	378	0	298	324	1,150,000	529	3,000,000,000	3,020,000,000	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	2:1	Jun 22, 2022	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-25	876,000,000,000	671,180,000,000	9	2	1	1	7	-6	32	378	280	298	324	1,150,000	529	3,000,000,000	3,020,000,000	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	2:1	Jun 22, 2022	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-22	870,000,000,000	665,180,000,000	9	2	1	1	7	0	0	378	0	299	324	1,170,000	546	3,000,000,000	0	409,440,000	86	7	120	41	80	28	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-21	870,000,000,000	665,180,000,000	9	2	1	1	7	0	0	378	280	299	324	1,170,000	546	3,000,000,000	0	409,440,000	86	7	120	41	80	28	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-14	870,000,000,000	665,180,000,000	9	2	1	1	7	0	0	378	0	301	326	1,670,000	710	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-13	876,000,000,000	671,180,000,000	9	2	1	1	7	0	0	378	0	301	326	2,510,000	710	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-11	876,000,000,000	671,180,000,000	9	2	1	1	7	0	0	378	280	301	326	2,800,000	710	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-08	882,000,000,000	677,180,000,000	9	2	1	1	7	0	0	378	280	301	327	2,840,000	678	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-05	882,000,000,000	677,180,000,000	9	2	1	1	7	0	0	378	0	302	328	2,860,000	897	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-04	882,000,000,000	677,180,000,000	9	2	1	1	7	0	0	378	0	302	328	2,860,000	897	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-03-01	882,000,000,000	677,180,000,000	9	2	1	1	7	0	0	378	280	302	329	2,850,000	920	3,000,000,000	0	409,440,000	86	7	120	41	80	27	8	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-28	882,000,000,000	677,180,000,000	9	2	1	1	7	0	0	378	280	305	329	2,820,000	2,880,000	3,000,000,000	0	428,400,000	86	7	120	41	80	27	7	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-27	888,000,000,000	683,180,000,000	9	2	2	1	7	0	0	378	0	307	330	2,770,000	2,630,000	3,000,000,000	0	428,400,000	86	7	120	41	80	27	7	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk	2024-02-26	894,000,000,000	689,180,000,000	9	2	2	1	7	0	0	378	0	307	330	2,770,000	2,630,000	3,000,000,000	0	428,400,000	86	7	120	40	80	27	7	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk (PBSA.JK)	2024-02-23	894,000,000,000	689,180,000,000	9	2	2	1	7	0	0	378	0	309	331	2,750,000	2,560,000	3,000,000,000	0	428,400,000	86	7	120	40	80	27	7	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk (PBSA.JK)	2024-02-22	894,000,000,000	689,180,000,000	9	2	2	1	7	0	0	378	280	309	331	2,750,000	2,560,000	3,000,000,000	0	428,400,000	86	7	120	40	80	27	7	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000
PBSA	PT Paramita Bangun Sarana Tbk (PBSA.JK)	2024-02-21	900,000,000,000	695,180,000,000	9	2	2	1	7	0	0	378	280	309	331	2,730,000	2,560,000	3,000,000,000	0	428,400,000	86	7	120	40	80	27	7	119	N/A	Dec 19, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	17	9	17	476,810,000,000	159	-35	115,170,000,000	100,650,000,000	34	23	208,360,000,000	69	3,550,000,000	1	4	198	191,500,000,000	119,430,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	292	292	292	292	9,800
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	294	294	294	294	400
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	294	294	294	294	100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	294	294	294	294	300
2024-05-08	15:36:00	294	294	294	294	200
2024-05-08	15:35:00	294	294	294	294	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	294	294	294	294	400
2024-05-08	15:32:00	294	294	294	294	1,200
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	292	292	292	292	9,800
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	294	294	294	294	400
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	294	294	294	294	100
2024-05-08	15:36:00	294	294	294	294	500
2024-05-08	15:34:00	294	294	294	294	0
2024-05-08	15:32:00	294	294	294	294	1,600
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:17:51	294	294	294	294	0
2024-05-08	15:16:00	294	294	294	294	0
2024-05-08	15:14:00	294	294	294	294	1,200
2024-05-08	15:12:00	292	294	292	294	5,400
2024-05-08	15:10:00	294	294	294	294	2,000
2024-05-08	15:08:00	292	294	292	294	500
2024-05-08	15:06:00	294	294	294	294	10,000
2024-05-08	15:04:00	294	294	294	294	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	292	292	292	292	9,800
2024-05-08	15:40:00	294	294	294	294	400
2024-05-08	15:35:00	294	294	294	294	600
2024-05-08	15:30:00	294	294	294	294	1,600
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:17:51	294	294	294	294	0
2024-05-08	15:15:00	294	294	294	294	0
2024-05-08	15:10:00	294	294	292	294	5,400
2024-05-08	15:05:00	294	294	292	294	10,500
2024-05-08	15:00:00	292	294	292	294	1,600
2024-05-08	14:55:00	294	294	292	294	3,600
2024-05-08	14:50:00	294	294	294	294	3,000
2024-05-08	14:45:00	294	294	294	294	0
2024-05-08	14:40:00	294	294	294	294	2,000
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	294	294	294	294	0
2024-05-08	14:25:00	294	294	294	294	2,000
2024-05-08	14:23:43	294	294	294	294	0
2024-05-08	14:20:00	294	294	294	294	4,300
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	294	294	294	294	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	292	292	292	292	21,600
2024-05-08	13:55:00	292	292	292	292	3,400
2024-05-08	13:50:00	292	292	292	292	5,300
2024-05-08	13:45:00	292	292	292	292	2,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:45:00	292	292	292	292	9,800
2024-05-08	15:30:00	294	294	294	294	2,600
2024-05-08	15:17:51	294	294	294	294	0
2024-05-08	15:15:00	294	294	294	294	0
2024-05-08	15:00:00	292	294	292	294	17,500
2024-05-08	14:45:00	294	294	292	294	6,600
2024-05-08	14:30:00	294	294	294	294	2,000
2024-05-08	14:23:43	294	294	294	294	0
2024-05-08	14:15:00	294	294	294	294	6,300
2024-05-08	14:00:00	292	294	292	294	21,600
2024-05-08	13:45:00	292	292	292	292	11,600
2024-05-08	13:30:13	294	294	294	294	0
2024-05-08	13:30:00	294	294	290	290	246,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:26	294	294	294	294	0
2024-05-08	11:45:00	294	294	294	294	200
2024-05-08	11:30:00	294	294	294	294	3,100
2024-05-08	11:15:00	294	294	294	294	1,100
2024-05-08	11:02:22	294	294	294	294	0
2024-05-08	11:00:00	294	294	292	294	170,600
2024-05-08	10:45:00	294	294	294	294	25,800
2024-05-08	10:30:00	294	294	292	294	10,300
2024-05-08	10:25:56	294	294	294	294	0
2024-05-08	10:15:00	294	294	292	294	27,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:30:00	294	294	292	292	12,400
2024-05-08	15:17:51	294	294	294	294	0
2024-05-08	15:00:00	292	294	292	294	17,500
2024-05-08	14:30:00	294	294	292	294	8,600
2024-05-08	14:23:43	294	294	294	294	0
2024-05-08	14:00:00	292	294	292	294	27,900
2024-05-08	13:30:13	294	294	294	294	0
2024-05-08	13:30:00	294	294	290	292	258,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:26	294	294	294	294	0
2024-05-08	11:30:00	294	294	294	294	3,300
2024-05-08	11:02:22	294	294	294	294	0
2024-05-08	11:00:00	294	294	292	294	171,700
2024-05-08	10:30:00	294	294	292	294	36,100
2024-05-08	10:25:56	294	294	294	294	0
2024-05-08	10:00:00	296	296	292	294	124,800
2024-05-08	09:37:08	296	296	296	296	0
2024-05-08	09:30:00	296	296	294	294	32,400
2024-05-08	09:00:00	294	296	294	294	5,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	296	296	294	294	102,400
2024-05-07	15:26:43	296	296	296	296	0
2024-05-07	15:00:00	296	296	294	296	4,800
2024-05-07	14:30:57	294	294	294	294	0
2024-05-07	14:30:00	294	296	294	296	96,300
2024-05-07	14:00:00	296	296	294	294	918,300
2024-05-07	13:39:26	294	294	294	294	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:17:51	294	294	294	294	0
2024-05-08	15:00:00	292	294	292	292	29,900
2024-05-08	14:23:43	294	294	294	294	0
2024-05-08	14:00:00	292	294	292	294	34,600
2024-05-08	13:30:13	294	294	294	294	0
2024-05-08	13:00:00	294	294	290	292	258,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:26	294	294	294	294	0
2024-05-08	11:02:22	294	294	294	294	0
2024-05-08	11:00:00	294	294	292	294	175,000
2024-05-08	10:25:56	294	294	294	294	0
2024-05-08	10:00:00	296	296	292	294	160,900
2024-05-08	09:37:08	296	296	296	296	0
2024-05-08	09:00:00	294	296	294	294	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:43	296	296	296	296	0
2024-05-07	15:00:00	296	296	294	294	106,200
2024-05-07	14:30:57	294	294	294	294	0
2024-05-07	14:00:00	296	296	294	296	92,100
2024-05-07	13:39:26	294	294	294	294	0
2024-05-07	13:00:00	296	296	294	296	48,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:20	294	294	294	294	0
2024-05-07	11:02:05	296	296	296	296	0
2024-05-07	11:00:00	296	296	292	294	203,900
2024-05-07	10:17:38	296	296	296	296	0
2024-05-07	10:00:00	296	296	294	296	567,100
2024-05-07	09:38:49	296	296	296	296	0
2024-05-07	09:00:00	298	298	296	296	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:17:51	294	294	294	294	0
2024-05-08	15:00:00	292	294	292	294	45,900
2024-05-08	14:23:43	294	294	294	294	0
2024-05-08	13:30:13	294	294	294	294	0
2024-05-08	13:30:00	294	294	290	294	294,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:26	294	294	294	294	0
2024-05-08	11:02:22	294	294	294	294	0
2024-05-08	10:30:00	294	294	292	294	211,100
2024-05-08	10:25:56	294	294	294	294	0
2024-05-08	09:37:08	296	296	296	296	0
2024-05-08	09:00:00	294	296	292	294	162,800
2024-05-07	16:11:04	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:43	296	296	296	296	0
2024-05-07	15:00:00	296	296	294	294	165,800
2024-05-07	14:30:57	294	294	294	294	0
2024-05-07	13:39:26	294	294	294	294	0
2024-05-07	13:30:00	296	296	294	296	1,063,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:20	294	294	294	294	0
2024-05-07	11:02:05	296	296	296	296	0
2024-05-07	10:30:00	296	296	292	294	267,100
2024-05-07	10:17:38	296	296	296	296	0
2024-05-07	09:38:49	296	296	296	296	0
2024-05-07	09:00:00	298	298	294	296	690,200
2024-05-06	16:01:00	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:44:06	296	296	296	296	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	294	296	290	294	734,300
2024-05-07	09:00:00	298	298	292	294	1,175,800
2024-05-06	09:00:00	298	298	294	298	714,200
2024-05-03	09:00:00	300	300	294	298	512,400
2024-05-02	09:00:00	298	300	296	298	1,137,600
2024-04-30	09:00:00	294	298	292	298	1,013,700
2024-04-29	09:00:00	296	296	292	294	567,100
2024-04-26	09:00:00	298	298	292	294	1,800,400
2024-04-25	09:00:00	296	298	294	296	358,700
2024-04-24	09:00:00	296	298	294	296	409,900
2024-04-23	09:00:00	298	300	294	296	469,600
2024-04-22	09:00:00	300	300	294	298	459,900
2024-04-19	09:00:00	300	304	292	296	663,000
2024-04-18	09:00:00	300	302	296	300	929,400
2024-04-17	09:00:00	296	304	294	300	1,525,200
2024-04-16	09:00:00	298	306	290	296	1,279,800
2024-04-05	09:00:00	296	298	294	296	850,000
2024-04-04	09:00:00	296	298	294	296	902,300
2024-04-03	09:00:00	298	300	294	296	1,096,000
2024-04-02	09:00:00	298	302	296	298	1,241,000
2024-04-01	09:00:00	310	312	294	298	7,829,500
2024-03-28	09:00:00	294	296	290	296	697,200
2024-03-27	09:00:00	292	294	290	292	716,600
2024-03-26	09:00:00	292	292	288	292	399,300
2024-03-25	09:00:00	296	296	290	292	433,100
2024-03-22	09:00:00	292	292	290	292	396,200
2024-03-21	09:00:00	290	292	288	290	318,100
2024-03-20	09:00:00	292	292	288	290	370,400
2024-03-19	09:00:00	292	292	286	290	716,400
2024-03-18	09:00:00	290	294	288	290	475,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	298	298	292	294	1,175,800
2024-05-06	09:00:00	298	298	294	298	714,200
2024-05-03	09:00:00	300	300	294	298	512,400
2024-05-02	09:00:00	298	300	296	298	1,137,600
2024-04-30	09:00:00	294	298	292	298	1,013,700
2024-04-29	09:00:00	296	296	292	294	567,100
2024-04-26	09:00:00	298	298	292	294	1,800,400
2024-04-25	09:00:00	296	298	294	296	358,700
2024-04-24	09:00:00	296	298	294	296	409,900
2024-04-23	09:00:00	298	300	294	296	469,600
2024-04-22	09:00:00	300	300	294	298	459,900
2024-04-19	09:00:00	300	304	292	296	663,000
2024-04-18	09:00:00	300	302	296	300	929,400
2024-04-17	09:00:00	296	304	294	300	1,525,200
2024-04-16	09:00:00	298	306	290	296	1,279,800
2024-04-05	09:00:00	296	298	294	296	850,000
2024-04-04	09:00:00	296	298	294	296	902,300
2024-04-03	09:00:00	298	300	294	296	1,096,000
2024-04-02	09:00:00	298	302	296	298	1,241,000
2024-04-01	09:00:00	310	312	294	298	7,829,500
2024-03-28	09:00:00	294	296	290	296	697,200
2024-03-27	09:00:00	292	294	290	292	716,600
2024-03-26	09:00:00	292	292	288	292	399,300
2024-03-25	09:00:00	296	296	290	292	433,100
2024-03-22	09:00:00	292	292	290	292	396,200
2024-03-21	09:00:00	290	292	288	290	318,100
2024-03-20	09:00:00	292	292	288	290	370,400
2024-03-19	09:00:00	292	292	286	290	716,400
2024-03-18	09:00:00	290	294	288	290	475,300
2024-03-15	09:00:00	290	292	288	288	379,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	298	298	290	294	2,624,300
2024-04-28	00:00:00	296	300	292	298	3,230,800
2024-04-21	00:00:00	300	300	292	294	3,498,500
2024-04-14	00:00:00	298	306	290	296	4,397,400
2024-04-07	00:00:00	296	296	296	296	0
2024-03-31	00:00:00	310	312	294	296	11,918,800
2024-03-24	00:00:00	296	296	288	296	2,246,200
2024-03-17	00:00:00	290	294	286	292	2,276,400
2024-03-10	00:00:00	292	294	286	288	2,002,600
2024-03-03	00:00:00	294	300	288	292	2,074,000
2024-02-25	00:00:00	298	298	280	294	5,022,200
2024-02-18	00:00:00	300	302	296	298	3,951,300
2024-02-11	00:00:00	300	302	296	300	21,991,800
2024-02-04	00:00:00	300	302	296	300	1,132,100
2024-01-28	00:00:00	300	304	296	298	2,263,900
2024-01-21	00:00:00	302	304	298	300	3,779,300
2024-01-14	00:00:00	306	308	300	302	5,887,700
2024-01-07	00:00:00	308	310	300	304	6,294,200
2023-12-31	00:00:00	306	310	302	306	6,334,100
2023-12-24	00:00:00	304	310	302	306	2,430,900
2023-12-17	00:00:00	356	364	280	304	19,908,700
2023-12-10	00:00:00	350	368	334	354	84,089,400
2023-12-03	00:00:00	316	326	310	326	2,958,400
2023-11-26	00:00:00	320	324	308	316	2,616,800
2023-11-19	00:00:00	328	328	316	318	577,600
2023-11-12	00:00:00	324	328	318	322	688,100
2023-11-05	00:00:00	332	358	306	322	5,464,800
2023-10-29	00:00:00	354	376	322	332	9,252,800
2023-10-22	00:00:00	348	354	346	348	204,300
2023-10-15	00:00:00	336	370	332	348	457,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	298	300	290	294	4,274,300
2024-03-31	00:00:00	310	312	290	298	21,395,500
2024-02-29	00:00:00	294	300	286	296	9,086,800
2024-01-31	00:00:00	302	302	280	294	33,005,300
2023-12-31	00:00:00	306	310	298	302	23,163,700
2023-11-30	00:00:00	318	368	280	306	110,349,500
2023-10-31	00:00:00	350	364	306	318	15,251,200
2023-09-30	00:00:00	330	376	326	354	3,344,800
2023-08-31	00:00:00	368	376	310	330	1,812,800
2023-07-31	00:00:00	360	372	350	368	8,897,100
2023-06-30	00:00:00	306	364	284	360	82,357,800
2023-05-31	00:00:00	364	370	288	306	14,214,400
2023-04-30	00:00:00	352	376	350	364	9,797,900
2023-03-31	00:00:00	370	378	350	360	1,753,200
2023-02-28	00:00:00	312	318	312	314	915,700
2023-01-31	00:00:00	310	312	308	310	184,800
2022-12-31	00:00:00	304	312	296	308	5,936,000
2022-11-30	00:00:00	312	316	296	304	7,269,900
2022-10-31	00:00:00	296	330	294	312	24,707,000
2022-09-30	00:00:00	306	320	284	304	8,727,500
2022-08-31	00:00:00	310	338	298	308	30,446,100
2022-07-31	00:00:00	306	320	292	310	33,637,000
2022-06-30	00:00:00	320	332	278	306	15,414,700
2022-05-31	00:00:00	363	540	300	320	4,738,400
2022-04-30	00:00:00	310	375	290	363	477,600
2022-03-31	00:00:00	370	400	298	310	429,200
2022-02-28	00:00:00	398	398	318	370	245,400
2022-01-31	00:00:00	358	488	328	398	976,600
2021-12-31	00:00:00	365	365	338	358	31,800
2021-11-30	00:00:00	350	398	300	365	244,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	298	300	290	294	4,274,300
2024-03-31	00:00:00	310	312	290	294	20,381,800
2024-02-29	00:00:00	294	300	286	296	9,086,800
2024-01-31	00:00:00	302	312	280	298	63,487,600
2023-12-31	00:00:00	306	310	280	296	65,255,800
2023-11-30	00:00:00	318	368	280	294	166,518,500
2023-10-31	00:00:00	350	368	280	302	148,764,400
2023-09-30	00:00:00	330	376	280	306	128,945,500
2023-08-31	00:00:00	368	376	306	318	20,408,800
2023-07-31	00:00:00	360	376	310	354	14,054,700
2023-06-30	00:00:00	306	376	284	330	93,067,700
2023-05-31	00:00:00	364	372	284	368	105,469,300
2023-04-30	00:00:00	352	376	284	360	106,370,100
2023-03-31	00:00:00	360	376	288	306	38,268,300
2023-02-28	00:00:00	312	378	310	364	42,931,700
2023-01-31	00:00:00	310	378	296	360	24,443,900
2022-10-31	00:00:00	296	330	294	308	37,912,900
2022-07-31	00:00:00	306	338	284	304	72,810,600
2022-04-30	00:00:00	310	540	278	306	20,630,700
2022-01-31	00:00:00	358	488	298	310	1,651,200
2021-10-31	00:00:00	360	400	300	358	553,600
2021-07-31	00:00:00	348	393	250	360	4,187,000
2021-04-30	00:00:00	260	348	230	348	618,600
2021-01-31	00:00:00	280	323	229	260	442,200

Dividends Amount

Date	Time	Amount
2023-12-19	09:00:00	40
2023-11-08	09:00:00	40
2023-06-07	09:00:00	40
2022-06-22	11:00:00	47
2022-06-08	09:00:00	24
2021-08-03	09:00:00	27
2020-08-05	09:00:00	33
2019-06-25	09:00:00	13
2018-04-30	09:00:00	80
2017-06-20	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	3	120	46.15 %
2022	2	71	27.12 %
2021	1	27	10.38 %
2020	1	33	12.69 %
2019	1	13	5.00 %
2018	1	80	30.77 %
2017	1	20	7.69 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-06-22	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters